History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-10-13 | 2025-10-09 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-10-10 | 2025-10-08 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-10-09 | 2025-10-06 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-10-08 | 2025-10-03 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-10-06 | 2025-10-02 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-10-03 | 2025-09-30 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-10-02 | 2025-09-29 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-30 | 2025-09-26 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-09-29 | 2025-09-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-09-26 | 2025-09-24 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-25 | 2025-09-23 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-09-24 | 2025-09-22 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-09-23 | 2025-09-19 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-09-22 | 2025-09-18 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-09-19 | 2025-09-17 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-09-18 | 2025-09-16 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-09-17 | 2025-09-15 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-09-15 | 2025-09-11 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-09-12 | 2025-09-10 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-09-11 | 2025-09-09 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-09-10 | 2025-09-08 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2025-09-09 | 2025-09-05 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-09-08 | 2025-09-04 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-09-05 | 2025-09-03 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-09-04 | 2025-09-02 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-09-03 | 2025-09-01 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2025-09-02 | 2025-08-29 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-09-01 | 2025-08-28 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-08-29 | 2025-08-27 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-08-28 | 2025-08-26 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-08-27 | 2025-08-25 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-08-26 | 2025-08-22 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2025-08-25 | 2025-08-21 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-08-22 | 2025-08-20 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2025-08-20 | 2025-08-18 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-08-19 | 2025-08-15 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-08-18 | 2025-08-14 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2025-08-15 | 2025-08-13 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2025-08-14 | 2025-08-12 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-08-13 | 2025-08-11 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-08-12 | 2025-08-08 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2025-08-11 | 2025-08-07 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-08-08 | 2025-08-06 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-08-07 | 2025-08-05 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-08-06 | 2025-08-04 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-08-04 | 2025-07-31 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2025-08-01 | 2025-07-30 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-07-31 | 2025-07-29 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-07-30 | 2025-07-28 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2025-07-28 | 2025-07-24 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2025-07-25 | 2025-07-23 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2025-07-24 | 2025-07-22 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-07-23 | 2025-07-21 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2025-07-22 | 2025-07-18 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2025-07-21 | 2025-07-17 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-07-18 | 2025-07-16 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-07-17 | 2025-07-15 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-07-16 | 2025-07-14 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2025-07-15 | 2025-07-11 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-07-14 | 2025-07-10 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-07-11 | 2025-07-09 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-07-10 | 2025-07-08 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-07-09 | 2025-07-07 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2025-07-08 | 2025-07-04 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-07-07 | 2025-07-03 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-07-04 | 2025-07-02 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-07-03 | 2025-06-30 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-07-02 | 2025-06-27 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-06-30 | 2025-06-26 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-06-27 | 2025-06-25 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-06-26 | 2025-06-24 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-06-25 | 2025-06-23 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-06-24 | 2025-06-20 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-06-23 | 2025-06-19 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-06-20 | 2025-06-18 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-06-19 | 2025-06-17 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-06-18 | 2025-06-16 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-06-17 | 2025-06-13 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-06-16 | 2025-06-12 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-06-13 | 2025-06-11 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-06-12 | 2025-06-10 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-06-11 | 2025-06-09 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-06-10 | 2025-06-06 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-06-09 | 2025-06-05 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-06-06 | 2025-06-04 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-06-05 | 2025-06-03 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-06-04 | 2025-06-02 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-06-03 | 2025-05-30 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-06-02 | 2025-05-29 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-05-30 | 2025-05-28 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-05-29 | 2025-05-27 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-05-28 | 2025-05-26 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-27 | 2025-05-23 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-05-23 | 2025-05-21 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-05-19 | 2025-05-15 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-05-16 | 2025-05-14 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-05-15 | 2025-05-13 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-05-14 | 2025-05-12 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-05-13 | 2025-05-09 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-05-12 | 2025-05-08 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-05-09 | 2025-05-07 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-05-08 | 2025-05-06 | 0.087 | 7,000 | +0 | 0.00% | 609 |
| 2025-05-07 | 2025-05-02 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-04-30 | 2025-04-28 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.089 | 7,000 | +0 | 0.00% | 623 |
| 2025-04-28 | 2025-04-24 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2025-04-25 | 2025-04-23 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-04-24 | 2025-04-22 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2025-04-23 | 2025-04-17 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2025-04-22 | 2025-04-16 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2025-04-17 | 2025-04-15 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-04-16 | 2025-04-14 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2025-04-15 | 2025-04-11 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2025-04-14 | 2025-04-10 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2025-04-11 | 2025-04-09 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2025-04-10 | 2025-04-08 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2025-04-09 | 2025-04-07 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2025-04-08 | 2025-04-03 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-04-03 | 2025-04-01 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2025-04-02 | 2025-03-31 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2025-04-01 | 2025-03-28 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2025-03-31 | 2025-03-27 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2025-03-27 | 2025-03-25 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-03-26 | 2025-03-24 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-03-25 | 2025-03-21 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-03-24 | 2025-03-20 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-03-21 | 2025-03-19 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-03-20 | 2025-03-18 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-03-19 | 2025-03-17 | 0.097 | 7,000 | +0 | 0.00% | 679 |
| 2025-03-18 | 2025-03-14 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-03-17 | 2025-03-13 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-03-14 | 2025-03-12 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-03-13 | 2025-03-11 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-03-12 | 2025-03-10 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2025-03-11 | 2025-03-07 | 0.097 | 7,000 | +0 | 0.00% | 679 |
| 2025-03-10 | 2025-03-06 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2025-03-07 | 2025-03-05 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2025-03-06 | 2025-03-04 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-03-05 | 2025-03-03 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-03-04 | 2025-02-28 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2025-03-03 | 2025-02-27 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.097 | 7,000 | +0 | 0.00% | 679 |
| 2025-02-27 | 2025-02-25 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2025-02-26 | 2025-02-24 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-02-25 | 2025-02-21 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-02-24 | 2025-02-20 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2025-02-21 | 2025-02-19 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-02-20 | 2025-02-18 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-02-19 | 2025-02-17 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2025-02-18 | 2025-02-14 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-02-17 | 2025-02-13 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-02-14 | 2025-02-12 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-02-13 | 2025-02-11 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-02-12 | 2025-02-10 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-02-11 | 2025-02-07 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-02-10 | 2025-02-06 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-02-07 | 2025-02-05 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2025-02-06 | 2025-02-04 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2025-02-05 | 2025-02-03 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-04 | 2025-01-28 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-02-03 | 2025-01-24 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-01-27 | 2025-01-23 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-01-24 | 2025-01-22 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2025-01-23 | 2025-01-21 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2025-01-22 | 2025-01-20 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-01-21 | 2025-01-17 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2025-01-20 | 2025-01-16 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-01-17 | 2025-01-15 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2025-01-16 | 2025-01-14 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2025-01-15 | 2025-01-13 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2025-01-14 | 2025-01-10 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-01-13 | 2025-01-09 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-01-10 | 2025-01-08 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-01-09 | 2025-01-07 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-08 | 2025-01-06 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-01-07 | 2025-01-03 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-06 | 2025-01-02 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2025-01-03 | 2024-12-31 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-01-02 | 2024-12-27 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2024-12-30 | 2024-12-24 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-12-27 | 2024-12-20 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-12-23 | 2024-12-19 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-12-20 | 2024-12-18 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-12-19 | 2024-12-17 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-12-18 | 2024-12-16 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-12-17 | 2024-12-13 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-12-16 | 2024-12-12 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-12-13 | 2024-12-11 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-12-12 | 2024-12-10 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-12-11 | 2024-12-09 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-10 | 2024-12-06 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-12-09 | 2024-12-05 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2024-12-05 | 2024-12-03 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2024-12-04 | 2024-12-02 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-12-03 | 2024-11-29 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-12-02 | 2024-11-28 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-11-29 | 2024-11-27 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-11-28 | 2024-11-26 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-11-27 | 2024-11-25 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-11-26 | 2024-11-22 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-11-25 | 2024-11-21 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-11-21 | 2024-11-19 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-11-20 | 2024-11-18 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-11-19 | 2024-11-15 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-11-18 | 2024-11-14 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-11-15 | 2024-11-13 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-11-14 | 2024-11-12 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-11-12 | 2024-11-08 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-11-11 | 2024-11-07 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-08 | 2024-11-06 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-11-07 | 2024-11-05 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-11-06 | 2024-11-04 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-11-05 | 2024-11-01 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-11-04 | 2024-10-31 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-11-01 | 2024-10-30 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-10-31 | 2024-10-29 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-10-30 | 2024-10-28 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-10-29 | 2024-10-25 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-10-28 | 2024-10-24 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-10-25 | 2024-10-23 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-10-24 | 2024-10-22 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-10-23 | 2024-10-21 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-10-22 | 2024-10-18 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-10-21 | 2024-10-17 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-10-18 | 2024-10-16 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-10-17 | 2024-10-15 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-10-16 | 2024-10-14 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-10-15 | 2024-10-10 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-10-14 | 2024-10-09 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2024-10-10 | 2024-10-08 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2024-10-09 | 2024-10-07 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-10-08 | 2024-10-04 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-10-07 | 2024-10-03 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-10-04 | 2024-10-02 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-10-03 | 2024-09-30 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-10-02 | 2024-09-27 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-09-30 | 2024-09-26 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-09-27 | 2024-09-25 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-09-26 | 2024-09-24 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-09-25 | 2024-09-23 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-09-23 | 2024-09-19 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-09-20 | 2024-09-17 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-09-19 | 2024-09-16 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-09-17 | 2024-09-13 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-09-16 | 2024-09-12 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-09-13 | 2024-09-11 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-09-12 | 2024-09-10 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-09-11 | 2024-09-09 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-09-10 | 2024-09-05 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-09-09 | 2024-09-04 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-09-05 | 2024-09-03 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-09-04 | 2024-09-02 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-09-03 | 2024-08-30 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-09-02 | 2024-08-29 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2024-08-30 | 2024-08-28 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2024-08-29 | 2024-08-27 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-08-28 | 2024-08-26 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-08-27 | 2024-08-23 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-26 | 2024-08-22 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-08-23 | 2024-08-21 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-08-22 | 2024-08-20 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-08-21 | 2024-08-19 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-08-20 | 2024-08-16 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-08-19 | 2024-08-15 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-08-16 | 2024-08-14 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-08-15 | 2024-08-13 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-08-14 | 2024-08-12 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-08-13 | 2024-08-09 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2024-08-12 | 2024-08-08 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-08-09 | 2024-08-07 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-08-07 | 2024-08-05 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-08-06 | 2024-08-02 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-08-05 | 2024-08-01 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-08-02 | 2024-07-31 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-08-01 | 2024-07-30 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-07-31 | 2024-07-29 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-07-30 | 2024-07-26 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-07-29 | 2024-07-25 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-07-26 | 2024-07-24 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-07-24 | 2024-07-22 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-07-23 | 2024-07-19 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-07-22 | 2024-07-18 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-07-19 | 2024-07-17 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-07-18 | 2024-07-16 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-07-17 | 2024-07-15 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-07-16 | 2024-07-12 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-07-15 | 2024-07-11 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-07-12 | 2024-07-10 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-07-11 | 2024-07-09 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-07-10 | 2024-07-08 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-07-09 | 2024-07-05 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-07-08 | 2024-07-04 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2024-07-05 | 2024-07-03 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-07-04 | 2024-07-02 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-07-03 | 2024-06-28 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-07-02 | 2024-06-27 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2024-06-28 | 2024-06-26 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2024-06-27 | 2024-06-25 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-06-26 | 2024-06-24 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-06-25 | 2024-06-21 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2024-06-24 | 2024-06-20 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2024-06-21 | 2024-06-19 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2024-06-20 | 2024-06-18 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2024-06-19 | 2024-06-17 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2024-06-18 | 2024-06-14 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2024-06-17 | 2024-06-13 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-06-14 | 2024-06-12 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2024-06-13 | 2024-06-11 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2024-06-12 | 2024-06-07 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2024-06-11 | 2024-06-06 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2024-06-07 | 2024-06-05 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-06-06 | 2024-06-04 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2024-06-05 | 2024-06-03 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2024-06-04 | 2024-05-31 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2024-06-03 | 2024-05-30 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2024-05-31 | 2024-05-29 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2024-05-30 | 2024-05-28 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2024-05-29 | 2024-05-27 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-05-28 | 2024-05-24 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2024-05-27 | 2024-05-23 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2024-05-24 | 2024-05-22 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2024-05-23 | 2024-05-21 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2024-05-22 | 2024-05-20 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2024-05-21 | 2024-05-17 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2024-05-20 | 2024-05-16 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-05-17 | 2024-05-14 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-05-16 | 2024-05-13 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-05-14 | 2024-05-10 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-05-13 | 2024-05-09 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-05-10 | 2024-05-08 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-05-09 | 2024-05-07 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-05-08 | 2024-05-06 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-05-07 | 2024-05-03 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-05-06 | 2024-05-02 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-05-03 | 2024-04-30 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-05-02 | 2024-04-29 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-04-30 | 2024-04-26 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-04-29 | 2024-04-25 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-04-26 | 2024-04-24 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-04-25 | 2024-04-23 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-04-24 | 2024-04-22 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-23 | 2024-04-19 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-04-22 | 2024-04-18 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-04-19 | 2024-04-17 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-04-18 | 2024-04-16 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-04-17 | 2024-04-15 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-04-16 | 2024-04-12 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-04-15 | 2024-04-11 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-04-12 | 2024-04-10 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-04-11 | 2024-04-09 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-04-10 | 2024-04-08 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2024-04-09 | 2024-04-05 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2024-04-08 | 2024-04-03 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-04-05 | 2024-04-02 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-04-03 | 2024-03-28 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2024-04-02 | 2024-03-27 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-03-28 | 2024-03-26 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-03-27 | 2024-03-25 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-03-26 | 2024-03-22 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-03-25 | 2024-03-21 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-03-22 | 2024-03-20 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-03-21 | 2024-03-19 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-03-20 | 2024-03-18 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-03-19 | 2024-03-15 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-03-18 | 2024-03-14 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-03-15 | 2024-03-13 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-03-14 | 2024-03-12 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-03-13 | 2024-03-11 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-03-12 | 2024-03-08 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-03-11 | 2024-03-07 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-03-07 | 2024-03-05 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-03-06 | 2024-03-04 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-03-05 | 2024-03-01 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-03-04 | 2024-02-29 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-03-01 | 2024-02-28 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-02-29 | 2024-02-27 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-02-28 | 2024-02-26 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-02-27 | 2024-02-23 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-02-26 | 2024-02-22 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-02-23 | 2024-02-21 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-02-22 | 2024-02-20 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-02-21 | 2024-02-19 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-02-20 | 2024-02-16 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-02-19 | 2024-02-15 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-02-16 | 2024-02-14 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-02-15 | 2024-02-09 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-02-14 | 2024-02-07 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-02-08 | 2024-02-06 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-02-07 | 2024-02-05 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-02-06 | 2024-02-02 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-02-05 | 2024-02-01 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-02-02 | 2024-01-31 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2024-02-01 | 2024-01-30 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2024-01-31 | 2024-01-29 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-01-30 | 2024-01-26 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2024-01-29 | 2024-01-25 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-01-26 | 2024-01-24 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2024-01-25 | 2024-01-23 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2024-01-24 | 2024-01-22 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2024-01-23 | 2024-01-19 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2024-01-22 | 2024-01-18 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2024-01-19 | 2024-01-17 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2024-01-18 | 2024-01-16 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2024-01-17 | 2024-01-15 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2024-01-16 | 2024-01-12 | 0.097 | 7,000 | +0 | 0.00% | 679 |
| 2024-01-15 | 2024-01-11 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2024-01-12 | 2024-01-10 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2024-01-11 | 2024-01-09 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2024-01-10 | 2024-01-08 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2024-01-09 | 2024-01-05 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2024-01-08 | 2024-01-04 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2024-01-05 | 2024-01-03 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2024-01-04 | 2024-01-02 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2024-01-03 | 2023-12-29 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2024-01-02 | 2023-12-28 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-12-29 | 2023-12-27 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2023-12-28 | 2023-12-22 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2023-12-27 | 2023-12-21 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2023-12-22 | 2023-12-20 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2023-12-21 | 2023-12-19 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2023-12-20 | 2023-12-18 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2023-12-19 | 2023-12-15 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-18 | 2023-12-14 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-12-15 | 2023-12-13 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2023-12-14 | 2023-12-12 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2023-12-13 | 2023-12-11 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-12-12 | 2023-12-08 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-12-11 | 2023-12-07 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-12-08 | 2023-12-06 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-12-07 | 2023-12-05 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2023-12-06 | 2023-12-04 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-12-05 | 2023-12-01 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-12-04 | 2023-11-30 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-12-01 | 2023-11-29 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-30 | 2023-11-28 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2023-11-29 | 2023-11-27 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2023-11-28 | 2023-11-24 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-27 | 2023-11-23 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-24 | 2023-11-22 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2023-11-23 | 2023-11-21 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2023-11-22 | 2023-11-20 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2023-11-21 | 2023-11-17 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-20 | 2023-11-16 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-11-17 | 2023-11-15 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-16 | 2023-11-14 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2023-11-15 | 2023-11-13 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-11-14 | 2023-11-10 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2023-11-13 | 2023-11-09 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2023-11-10 | 2023-11-08 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2023-11-09 | 2023-11-07 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2023-11-08 | 2023-11-06 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-11-07 | 2023-11-03 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-11-06 | 2023-11-02 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2023-11-03 | 2023-11-01 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2023-11-02 | 2023-10-31 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-11-01 | 2023-10-30 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-10-31 | 2023-10-27 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-10-30 | 2023-10-26 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2023-10-27 | 2023-10-25 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2023-10-26 | 2023-10-24 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-10-25 | 2023-10-20 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-10-24 | 2023-10-19 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-10-20 | 2023-10-18 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2023-10-19 | 2023-10-17 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2023-10-18 | 2023-10-16 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-10-17 | 2023-10-13 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-10-16 | 2023-10-12 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2023-10-13 | 2023-10-11 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2023-10-12 | 2023-10-10 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-10-11 | 2023-10-09 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2023-10-10 | 2023-10-06 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-10-09 | 2023-10-05 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2023-10-06 | 2023-10-04 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2023-10-05 | 2023-10-03 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2023-10-04 | 2023-09-29 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-09-29 | 2023-09-27 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2023-09-28 | 2023-09-26 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-09-27 | 2023-09-25 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2023-09-26 | 2023-09-22 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2023-09-25 | 2023-09-21 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2023-09-22 | 2023-09-20 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2023-09-21 | 2023-09-19 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2023-09-20 | 2023-09-18 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2023-09-19 | 2023-09-15 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2023-09-18 | 2023-09-14 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2023-09-15 | 2023-09-13 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2023-09-14 | 2023-09-12 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2023-09-13 | 2023-09-11 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-09-12 | 2023-09-07 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-09-11 | 2023-09-06 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-09-07 | 2023-09-05 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-09-06 | 2023-09-04 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-09-05 | 2023-08-31 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-09-04 | 2023-08-30 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-08-31 | 2023-08-29 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-08-30 | 2023-08-28 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-08-29 | 2023-08-25 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2023-08-28 | 2023-08-24 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2023-08-25 | 2023-08-23 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2023-08-24 | 2023-08-22 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2023-08-23 | 2023-08-21 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2023-08-22 | 2023-08-18 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-08-21 | 2023-08-17 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2023-08-18 | 2023-08-16 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2023-08-17 | 2023-08-15 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2023-08-16 | 2023-08-14 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2023-08-15 | 2023-08-11 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2023-08-14 | 2023-08-10 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2023-08-11 | 2023-08-09 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-08-10 | 2023-08-08 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2023-08-09 | 2023-08-07 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-08-08 | 2023-08-04 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-08-07 | 2023-08-03 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-08-04 | 2023-08-02 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-03 | 2023-08-01 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-02 | 2023-07-31 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-01 | 2023-07-28 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-07-31 | 2023-07-27 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-07-28 | 2023-07-26 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-07-27 | 2023-07-25 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-07-26 | 2023-07-24 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-07-25 | 2023-07-21 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-07-24 | 2023-07-20 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-21 | 2023-07-19 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-20 | 2023-07-18 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-07-19 | 2023-07-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-07-18 | 2023-07-13 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-07-14 | 2023-07-12 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-13 | 2023-07-11 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-07-12 | 2023-07-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-07-11 | 2023-07-07 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-07-10 | 2023-07-06 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-07-07 | 2023-07-05 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-07-06 | 2023-07-04 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-07-05 | 2023-07-03 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-07-04 | 2023-06-30 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-07-03 | 2023-06-29 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-06-30 | 2023-06-28 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-06-29 | 2023-06-27 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-06-28 | 2023-06-26 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-06-27 | 2023-06-23 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-06-26 | 2023-06-21 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-06-23 | 2023-06-20 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2023-06-21 | 2023-06-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-06-20 | 2023-06-16 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-06-19 | 2023-06-15 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-06-16 | 2023-06-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-06-15 | 2023-06-13 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-06-14 | 2023-06-12 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2023-06-13 | 2023-06-09 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2023-06-12 | 2023-06-08 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2023-06-09 | 2023-06-07 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2023-06-08 | 2023-06-06 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2023-06-07 | 2023-06-05 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2023-06-06 | 2023-06-02 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2023-06-05 | 2023-06-01 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2023-06-02 | 2023-05-31 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2023-06-01 | 2023-05-30 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2023-05-31 | 2023-05-29 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2023-05-30 | 2023-05-25 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2023-05-29 | 2023-05-24 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2023-05-25 | 2023-05-23 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-05-24 | 2023-05-22 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-05-23 | 2023-05-19 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2023-05-22 | 2023-05-18 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2023-05-19 | 2023-05-17 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2023-05-18 | 2023-05-16 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-05-17 | 2023-05-15 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-05-16 | 2023-05-12 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-05-15 | 2023-05-11 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-05-12 | 2023-05-10 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-05-11 | 2023-05-09 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2023-05-10 | 2023-05-08 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-05-09 | 2023-05-05 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-05-08 | 2023-05-04 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-05-05 | 2023-05-03 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2023-05-04 | 2023-05-02 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-05-03 | 2023-04-28 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-05-02 | 2023-04-27 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-04-28 | 2023-04-26 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-04-27 | 2023-04-25 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2023-04-26 | 2023-04-24 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2023-04-25 | 2023-04-21 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2023-04-24 | 2023-04-20 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-04-21 | 2023-04-19 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-04-20 | 2023-04-18 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-04-19 | 2023-04-17 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-04-18 | 2023-04-14 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-04-17 | 2023-04-13 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-04-14 | 2023-04-12 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-04-13 | 2023-04-11 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-04-12 | 2023-04-06 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-04-11 | 2023-04-04 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-04-06 | 2023-04-03 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-04-04 | 2023-03-31 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-04-03 | 2023-03-30 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2023-03-31 | 2023-03-29 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2023-03-30 | 2023-03-28 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2023-03-29 | 2023-03-27 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2023-03-28 | 2023-03-24 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2023-03-27 | 2023-03-23 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2023-03-24 | 2023-03-22 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-03-23 | 2023-03-21 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-03-22 | 2023-03-20 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2023-03-21 | 2023-03-17 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2023-03-20 | 2023-03-16 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-03-17 | 2023-03-15 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2023-03-16 | 2023-03-14 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2023-03-15 | 2023-03-13 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2023-03-14 | 2023-03-10 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2023-03-13 | 2023-03-09 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2023-03-10 | 2023-03-08 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2023-03-09 | 2023-03-07 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-03-08 | 2023-03-06 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-03-07 | 2023-03-03 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-03-06 | 2023-03-02 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-03-03 | 2023-03-01 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-03-02 | 2023-02-28 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-03-01 | 2023-02-27 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-02-28 | 2023-02-24 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-02-27 | 2023-02-23 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-02-24 | 2023-02-22 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-02-23 | 2023-02-21 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-02-22 | 2023-02-20 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-02-21 | 2023-02-17 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-02-20 | 2023-02-16 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-02-17 | 2023-02-15 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2023-02-16 | 2023-02-14 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-02-15 | 2023-02-13 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-02-14 | 2023-02-10 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-02-13 | 2023-02-09 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-02-10 | 2023-02-08 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-02-09 | 2023-02-07 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-02-08 | 2023-02-06 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-02-07 | 2023-02-03 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-02-06 | 2023-02-02 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-02-03 | 2023-02-01 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-02-02 | 2023-01-31 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-02-01 | 2023-01-30 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-01-31 | 2023-01-27 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-01-30 | 2023-01-26 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-01-27 | 2023-01-20 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-01-26 | 2023-01-19 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-01-20 | 2023-01-18 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-01-19 | 2023-01-17 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-01-18 | 2023-01-16 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-01-17 | 2023-01-13 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-01-16 | 2023-01-12 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-01-13 | 2023-01-11 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-01-12 | 2023-01-10 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-01-11 | 2023-01-09 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2023-01-10 | 2023-01-06 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2023-01-09 | 2023-01-05 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-01-06 | 2023-01-04 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2023-01-05 | 2023-01-03 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-01-04 | 2022-12-30 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2023-01-03 | 2022-12-29 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2022-12-30 | 2022-12-28 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-12-29 | 2022-12-23 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-12-28 | 2022-12-22 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2022-12-23 | 2022-12-21 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2022-12-22 | 2022-12-20 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2022-12-21 | 2022-12-19 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-12-20 | 2022-12-16 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-12-19 | 2022-12-15 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-12-16 | 2022-12-14 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2022-12-15 | 2022-12-13 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-12-14 | 2022-12-12 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-12-13 | 2022-12-09 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2022-12-12 | 2022-12-08 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-12-09 | 2022-12-07 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2022-12-08 | 2022-12-06 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2022-12-07 | 2022-12-05 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2022-12-06 | 2022-12-02 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2022-12-05 | 2022-12-01 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2022-12-02 | 2022-11-30 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2022-12-01 | 2022-11-29 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2022-11-30 | 2022-11-28 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2022-10-25 | 2022-10-21 | 0.380 | 7,000 | -20,000 | 0.00% | 2,660 |
| 2022-10-18 | 2022-10-14 | 0.400 | 27,000 | -10,000 | 0.00% | 10,800 |
| 2022-10-14 | 2022-10-12 | 0.380 | 37,000 | +30,000 | 0.00% | 14,060 |
| 2021-12-21 | 2021-12-17 | 3.920 | 7,000 | -464 | 0.00% | 27,440 |
| 2021-02-17 | 2021-02-11 | 5.720 | 7,464 | -214 | 0.00% | 42,698 |
| 2021-01-28 | 2021-01-26 | 5.908 | 7,678 | -6,398 | 0.00% | 45,362 |
| 2020-09-22 | 2020-09-18 | 7.784 | 14,076 | -8,530 | 0.00% | 109,562 |
| 2020-01-31 | 2020-01-29 | 6.940 | 22,606 | +9,597 | 0.00% | 156,877 |
| 2020-01-23 | 2020-01-21 | 7.127 | 13,009 | +5,331 | 0.00% | 92,717 |
| 2019-06-03 | 2019-05-30 | 5.682 | 7,678 | -51 | 0.00% | 43,629 |
| 2018-05-15 | 2018-05-11 | 9.776 | 7,729 | -78 | 0.00% | 75,555 |
| 2017-11-13 | 2017-11-09 | 12.358 | 7,807 | +2,168 | 0.00% | 96,477 |
| 2017-09-08 | 2017-09-06 | 10.882 | 5,639 | +651 | 0.00% | 61,365 |
| 2017-08-09 | 2017-08-07 | 7.562 | 4,988 | -5,422 | 0.00% | 37,720 |
| 2017-07-26 | 2017-07-24 | 7.470 | 10,410 | +5,422 | 0.00% | 77,762 |
| 2017-05-16 | 2017-05-12 | 11.561 | 4,988 | -25 | 0.00% | 57,666 |
| 2017-02-13 | 2017-02-09 | 14.130 | 5,013 | +5,013 | 0.00% | 70,834 |
| 2015-10-05 | 2015-09-30 | 29.090 | 0 | -219 | ||
| 2015-04-30 | 2015-04-28 | 17.198 | 219 | -437 | 0.00% | 3,766 |
| 2015-04-29 | 2015-04-27 | 15.185 | 656 | -2,842 | 0.00% | 9,961 |
| 2015-04-23 | 2015-04-21 | 12.258 | 3,498 | -437 | 0.00% | 42,878 |
| 2014-05-14 | 2014-05-12 | 6.513 | 3,935 | -45 | 0.00% | 25,629 |
| 2013-10-21 | 2013-10-17 | 10.855 | 3,980 | -1,105 | 0.00% | 43,204 |
| 2013-09-23 | 2013-09-18 | 11.867 | 5,085 | -32 | 0.00% | 60,345 |
| 2013-09-12 | 2013-09-10 | 12.227 | 5,117 | +668 | 0.00% | 62,565 |
| 2013-08-09 | 2013-08-07 | 10.788 | 4,449 | +445 | 0.00% | 47,998 |
| 2013-07-18 | 2013-07-16 | 10.609 | 4,004 | +1,112 | 0.00% | 42,477 |
| 2013-05-21 | 2013-05-16 | 5.574 | 2,892 | -1,112 | 0.00% | 16,120 |
| 2013-05-09 | 2013-05-07 | 4.585 | 4,004 | -1,113 | 0.00% | 18,359 |
| 2012-05-08 | 2012-05-04 | 3.412 | 5,117 | -60 | 0.00% | 17,460 |
| 2012-03-22 | 2012-03-20 | 3.874 | 5,177 | +2,251 | 0.00% | 20,057 |
| 2012-02-13 | 2012-02-09 | 4.710 | 2,926 | -1,801 | 0.00% | 13,780 |
| 2011-11-02 | 2011-10-31 | 4.887 | 4,727 | +1,126 | 0.00% | 23,102 |
| 2011-10-31 | 2011-10-27 | 5.154 | 3,601 | -1,126 | 0.00% | 18,559 |
| 2011-10-24 | 2011-10-20 | 4.301 | 4,727 | +1,801 | 0.00% | 20,330 |
| 2011-09-15 | 2011-09-12 | 4.137 | 2,926 | -65 | 0.00% | 12,105 |
| 2011-01-31 | 2011-01-27 | 14.602 | 2,991 | +230 | 0.00% | 43,674 |
| 2011-01-20 | 2011-01-18 | 17.035 | 2,761 | -5,753 | 0.00% | 47,035 |
| 2011-01-17 | 2011-01-13 | 16.862 | 8,514 | -5,753 | 0.01% | 143,560 |
| 2011-01-14 | 2011-01-12 | 17.731 | 14,267 | +11,506 | 0.01% | 252,965 |
| 2010-12-28 | 2010-12-22 | 17.557 | 2,761 | -1,151 | 0.00% | 48,475 |
| 2010-12-22 | 2010-12-20 | 18.252 | 3,912 | +1,151 | 0.00% | 71,403 |
| 2010-12-17 | 2010-12-15 | 16.688 | 2,761 | 0.00% | 46,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy