History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-10-13 | 2025-10-09 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-10-09 | 2025-10-06 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-10-08 | 2025-10-03 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-10-06 | 2025-10-02 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-10-03 | 2025-09-30 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-10-02 | 2025-09-29 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-30 | 2025-09-26 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-09-29 | 2025-09-25 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-25 | 2025-09-23 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-09-24 | 2025-09-22 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-23 | 2025-09-19 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-19 | 2025-09-17 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-18 | 2025-09-16 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-09-17 | 2025-09-15 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-09-15 | 2025-09-11 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-12 | 2025-09-10 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-11 | 2025-09-09 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-09-09 | 2025-09-05 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-09-08 | 2025-09-04 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-09-04 | 2025-09-02 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-09-01 | 2025-08-28 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-08-29 | 2025-08-27 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-08-27 | 2025-08-25 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-08-25 | 2025-08-21 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-08-22 | 2025-08-20 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-08-18 | 2025-08-14 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-08-12 | 2025-08-08 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-08-11 | 2025-08-07 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-08-05 | 2025-08-01 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-07-25 | 2025-07-23 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-07-24 | 2025-07-22 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-07-23 | 2025-07-21 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-07-22 | 2025-07-18 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-07-21 | 2025-07-17 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-07-16 | 2025-07-14 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-07-14 | 2025-07-10 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-07-02 | 2025-06-27 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-06-30 | 2025-06-26 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-06-27 | 2025-06-25 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-06-20 | 2025-06-18 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-06-19 | 2025-06-17 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-06-13 | 2025-06-11 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-06-12 | 2025-06-10 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-06-11 | 2025-06-09 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-06-06 | 2025-06-04 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-06-05 | 2025-06-03 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-05-30 | 2025-05-28 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-05-29 | 2025-05-27 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-05-28 | 2025-05-26 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-05-23 | 2025-05-21 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-05-22 | 2025-05-20 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-05-15 | 2025-05-13 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-05-14 | 2025-05-12 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-05-13 | 2025-05-09 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-05-09 | 2025-05-07 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-04-22 | 2025-04-16 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-26 | 2025-03-24 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-03-17 | 2025-03-13 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-03-03 | 2025-02-27 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-02-21 | 2025-02-19 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-02-10 | 2025-02-06 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-02-03 | 2025-01-24 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-01-21 | 2025-01-17 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-01-16 | 2025-01-14 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-01-14 | 2025-01-10 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-01-08 | 2025-01-06 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-01-07 | 2025-01-03 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-01-03 | 2024-12-31 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-01-02 | 2024-12-27 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-12-27 | 2024-12-20 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-12-23 | 2024-12-19 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-12-18 | 2024-12-16 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-12-16 | 2024-12-12 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-12-13 | 2024-12-11 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-12-12 | 2024-12-10 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-12-11 | 2024-12-09 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-12-06 | 2024-12-04 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-12-04 | 2024-12-02 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-12-02 | 2024-11-28 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-11-27 | 2024-11-25 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-11-26 | 2024-11-22 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-11-25 | 2024-11-21 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-11-22 | 2024-11-20 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-11-19 | 2024-11-15 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-11-18 | 2024-11-14 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-11-15 | 2024-11-13 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-11-08 | 2024-11-06 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-11-06 | 2024-11-04 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-11-05 | 2024-11-01 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-11-04 | 2024-10-31 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-11-01 | 2024-10-30 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-10-31 | 2024-10-29 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-10-30 | 2024-10-28 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-10-29 | 2024-10-25 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-10-25 | 2024-10-23 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-10-21 | 2024-10-17 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-10-18 | 2024-10-16 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-10-16 | 2024-10-14 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-10-15 | 2024-10-10 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-10-14 | 2024-10-09 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-10-09 | 2024-10-07 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2024-10-08 | 2024-10-04 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2024-10-07 | 2024-10-03 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-10-04 | 2024-10-02 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-10-02 | 2024-09-27 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-09-30 | 2024-09-26 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-09-27 | 2024-09-25 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-09-23 | 2024-09-19 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-09-20 | 2024-09-17 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-19 | 2024-09-16 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-17 | 2024-09-13 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-16 | 2024-09-12 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-13 | 2024-09-11 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-12 | 2024-09-10 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-09-10 | 2024-09-05 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-09-09 | 2024-09-04 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-09-04 | 2024-09-02 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-09-03 | 2024-08-30 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-09-02 | 2024-08-29 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2024-08-30 | 2024-08-28 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-08-28 | 2024-08-26 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-08-27 | 2024-08-23 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-08-22 | 2024-08-20 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-08-21 | 2024-08-19 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-08-19 | 2024-08-15 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-08-16 | 2024-08-14 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-08-15 | 2024-08-13 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-08-14 | 2024-08-12 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-08-12 | 2024-08-08 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-08-09 | 2024-08-07 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-08-08 | 2024-08-06 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-07 | 2024-08-05 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-06 | 2024-08-02 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-08-05 | 2024-08-01 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-08-02 | 2024-07-31 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-08-01 | 2024-07-30 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-07-31 | 2024-07-29 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-07-30 | 2024-07-26 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-07-29 | 2024-07-25 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-07-26 | 2024-07-24 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-07-24 | 2024-07-22 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-07-23 | 2024-07-19 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-07-22 | 2024-07-18 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-07-19 | 2024-07-17 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-07-18 | 2024-07-16 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-07-17 | 2024-07-15 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-07-16 | 2024-07-12 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-07-15 | 2024-07-11 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-07-12 | 2024-07-10 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-07-11 | 2024-07-09 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-07-10 | 2024-07-08 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-07-09 | 2024-07-05 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-07-08 | 2024-07-04 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-07-05 | 2024-07-03 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-07-04 | 2024-07-02 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-07-03 | 2024-06-28 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-07-02 | 2024-06-27 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-06-28 | 2024-06-26 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2024-06-27 | 2024-06-25 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-06-26 | 2024-06-24 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-06-25 | 2024-06-21 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-06-24 | 2024-06-20 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-06-21 | 2024-06-19 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-06-20 | 2024-06-18 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-06-19 | 2024-06-17 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2024-06-18 | 2024-06-14 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-06-14 | 2024-06-12 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-06-13 | 2024-06-11 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-06-12 | 2024-06-07 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2024-06-11 | 2024-06-06 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2024-06-07 | 2024-06-05 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-06-06 | 2024-06-04 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-06-05 | 2024-06-03 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2024-06-04 | 2024-05-31 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-06-03 | 2024-05-30 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2024-05-31 | 2024-05-29 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2024-05-30 | 2024-05-28 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-05-29 | 2024-05-27 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-05-28 | 2024-05-24 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-05-27 | 2024-05-23 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-05-24 | 2024-05-22 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-05-23 | 2024-05-21 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2024-05-22 | 2024-05-20 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2024-05-21 | 2024-05-17 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-05-20 | 2024-05-16 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-05-17 | 2024-05-14 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-05-16 | 2024-05-13 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-05-14 | 2024-05-10 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-05-09 | 2024-05-07 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-05-08 | 2024-05-06 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-05-07 | 2024-05-03 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-05-06 | 2024-05-02 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-05-03 | 2024-04-30 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-05-02 | 2024-04-29 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-04-30 | 2024-04-26 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-04-29 | 2024-04-25 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-04-26 | 2024-04-24 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-04-25 | 2024-04-23 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-04-24 | 2024-04-22 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-04-23 | 2024-04-19 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-04-22 | 2024-04-18 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-04-19 | 2024-04-17 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-04-18 | 2024-04-16 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-04-17 | 2024-04-15 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-04-16 | 2024-04-12 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-04-15 | 2024-04-11 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-04-12 | 2024-04-10 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-04-11 | 2024-04-09 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-04-10 | 2024-04-08 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-04-09 | 2024-04-05 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-04-08 | 2024-04-03 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-04-05 | 2024-04-02 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-04-03 | 2024-03-28 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-04-02 | 2024-03-27 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-03-28 | 2024-03-26 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-03-27 | 2024-03-25 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-03-26 | 2024-03-22 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-03-25 | 2024-03-21 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-03-22 | 2024-03-20 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-03-21 | 2024-03-19 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-03-20 | 2024-03-18 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-03-19 | 2024-03-15 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-03-18 | 2024-03-14 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-03-15 | 2024-03-13 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2024-03-14 | 2024-03-12 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2024-03-12 | 2024-03-08 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2024-03-11 | 2024-03-07 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-03-07 | 2024-03-05 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-03-06 | 2024-03-04 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-03-05 | 2024-03-01 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-03-04 | 2024-02-29 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-03-01 | 2024-02-28 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-29 | 2024-02-27 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-28 | 2024-02-26 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-27 | 2024-02-23 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-26 | 2024-02-22 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2024-02-23 | 2024-02-21 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-22 | 2024-02-20 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-21 | 2024-02-19 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-02-20 | 2024-02-16 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-02-19 | 2024-02-15 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2024-02-16 | 2024-02-14 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-02-15 | 2024-02-09 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2024-02-14 | 2024-02-07 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-02-08 | 2024-02-06 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-02-07 | 2024-02-05 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-02-06 | 2024-02-02 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-02-05 | 2024-02-01 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-02-02 | 2024-01-31 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2024-02-01 | 2024-01-30 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2024-01-31 | 2024-01-29 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-01-30 | 2024-01-26 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-01-29 | 2024-01-25 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-01-26 | 2024-01-24 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-01-25 | 2024-01-23 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-01-24 | 2024-01-22 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2024-01-23 | 2024-01-19 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-01-22 | 2024-01-18 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-01-19 | 2024-01-17 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2024-01-18 | 2024-01-16 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-01-17 | 2024-01-15 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-01-16 | 2024-01-12 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-01-15 | 2024-01-11 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-01-12 | 2024-01-10 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-01-11 | 2024-01-09 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-01-10 | 2024-01-08 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-01-09 | 2024-01-05 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-01-05 | 2024-01-03 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-01-04 | 2024-01-02 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-01-03 | 2023-12-29 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-01-02 | 2023-12-28 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-12-29 | 2023-12-27 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2023-12-28 | 2023-12-22 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2023-12-27 | 2023-12-21 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2023-12-22 | 2023-12-20 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2023-12-21 | 2023-12-19 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2023-12-20 | 2023-12-18 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2023-12-19 | 2023-12-15 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2023-12-18 | 2023-12-14 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2023-12-15 | 2023-12-13 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2023-12-14 | 2023-12-12 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2023-12-13 | 2023-12-11 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2023-12-12 | 2023-12-08 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2023-12-11 | 2023-12-07 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2023-12-08 | 2023-12-06 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2023-12-07 | 2023-12-05 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2023-12-06 | 2023-12-04 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2023-12-05 | 2023-12-01 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-04 | 2023-11-30 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2023-12-01 | 2023-11-29 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-30 | 2023-11-28 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2023-11-29 | 2023-11-27 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2023-11-28 | 2023-11-24 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-11-27 | 2023-11-23 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-24 | 2023-11-22 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2023-11-23 | 2023-11-21 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2023-11-22 | 2023-11-20 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2023-11-21 | 2023-11-17 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-11-20 | 2023-11-16 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2023-11-17 | 2023-11-15 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-16 | 2023-11-14 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-11-15 | 2023-11-13 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-11-14 | 2023-11-10 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-11-13 | 2023-11-09 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2023-11-10 | 2023-11-08 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-11-09 | 2023-11-07 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2023-11-08 | 2023-11-06 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-07 | 2023-11-03 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2023-11-06 | 2023-11-02 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2023-11-03 | 2023-11-01 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-11-02 | 2023-10-31 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-01 | 2023-10-30 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-10-31 | 2023-10-27 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-10-30 | 2023-10-26 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2023-10-27 | 2023-10-25 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-10-26 | 2023-10-24 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-10-25 | 2023-10-20 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-10-24 | 2023-10-19 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-10-20 | 2023-10-18 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2023-10-19 | 2023-10-17 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2023-10-18 | 2023-10-16 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2023-10-17 | 2023-10-13 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2023-10-16 | 2023-10-12 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2023-10-13 | 2023-10-11 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2023-10-12 | 2023-10-10 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2023-10-11 | 2023-10-09 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2023-10-10 | 2023-10-06 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-10-09 | 2023-10-05 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2023-10-06 | 2023-10-04 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-10-05 | 2023-10-03 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-10-04 | 2023-09-29 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2023-10-03 | 2023-09-28 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2023-09-29 | 2023-09-27 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2023-09-28 | 2023-09-26 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2023-09-27 | 2023-09-25 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2023-09-26 | 2023-09-22 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2023-09-25 | 2023-09-21 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-09-22 | 2023-09-20 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-09-21 | 2023-09-19 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2023-09-20 | 2023-09-18 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-09-19 | 2023-09-15 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2023-09-18 | 2023-09-14 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2023-09-15 | 2023-09-13 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2023-09-14 | 2023-09-12 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2023-09-13 | 2023-09-11 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-09-12 | 2023-09-07 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-09-11 | 2023-09-06 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-09-07 | 2023-09-05 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-09-06 | 2023-09-04 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-09-05 | 2023-08-31 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-09-04 | 2023-08-30 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-08-31 | 2023-08-29 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2023-08-30 | 2023-08-28 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-08-29 | 2023-08-25 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-08-28 | 2023-08-24 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2023-08-25 | 2023-08-23 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-08-24 | 2023-08-22 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-08-23 | 2023-08-21 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-08-22 | 2023-08-18 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2023-08-21 | 2023-08-17 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2023-08-18 | 2023-08-16 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2023-08-17 | 2023-08-15 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2023-08-16 | 2023-08-14 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2023-08-15 | 2023-08-11 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2023-08-14 | 2023-08-10 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2023-08-11 | 2023-08-09 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2023-08-10 | 2023-08-08 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2023-08-09 | 2023-08-07 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-08-08 | 2023-08-04 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-08-07 | 2023-08-03 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-08-04 | 2023-08-02 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-08-03 | 2023-08-01 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-08-02 | 2023-07-31 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-08-01 | 2023-07-28 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-31 | 2023-07-27 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-07-28 | 2023-07-26 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-27 | 2023-07-25 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-26 | 2023-07-24 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-25 | 2023-07-21 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-07-24 | 2023-07-20 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-07-21 | 2023-07-19 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-07-20 | 2023-07-18 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-07-19 | 2023-07-14 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-07-18 | 2023-07-13 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-14 | 2023-07-12 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-07-13 | 2023-07-11 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-07-12 | 2023-07-10 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-07-11 | 2023-07-07 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-07-10 | 2023-07-06 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-07-07 | 2023-07-05 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-07-06 | 2023-07-04 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-07-05 | 2023-07-03 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-07-04 | 2023-06-30 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-07-03 | 2023-06-29 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-30 | 2023-06-28 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-06-29 | 2023-06-27 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2023-06-28 | 2023-06-26 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-06-27 | 2023-06-23 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-26 | 2023-06-21 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-06-23 | 2023-06-20 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2023-06-21 | 2023-06-19 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-06-20 | 2023-06-16 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-06-19 | 2023-06-15 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-06-16 | 2023-06-14 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-06-15 | 2023-06-13 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-06-14 | 2023-06-12 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2023-06-13 | 2023-06-09 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2023-06-12 | 2023-06-08 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2023-06-09 | 2023-06-07 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2023-06-08 | 2023-06-06 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2023-06-07 | 2023-06-05 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2023-06-06 | 2023-06-02 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2023-06-05 | 2023-06-01 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2023-06-02 | 2023-05-31 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2023-06-01 | 2023-05-30 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2023-05-31 | 2023-05-29 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-05-30 | 2023-05-25 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2023-05-29 | 2023-05-24 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-05-25 | 2023-05-23 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-05-24 | 2023-05-22 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-05-23 | 2023-05-19 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-05-22 | 2023-05-18 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2023-05-19 | 2023-05-17 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2023-05-18 | 2023-05-16 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-05-17 | 2023-05-15 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2023-05-16 | 2023-05-12 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2023-05-15 | 2023-05-11 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-05-12 | 2023-05-10 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-05-11 | 2023-05-09 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-05-10 | 2023-05-08 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-05-09 | 2023-05-05 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-05-08 | 2023-05-04 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2023-05-05 | 2023-05-03 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2023-05-04 | 2023-05-02 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-05-03 | 2023-04-28 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-05-02 | 2023-04-27 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2023-04-28 | 2023-04-26 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-27 | 2023-04-25 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2023-04-26 | 2023-04-24 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-04-25 | 2023-04-21 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2023-04-24 | 2023-04-20 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-04-21 | 2023-04-19 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-20 | 2023-04-18 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-19 | 2023-04-17 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-18 | 2023-04-14 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-17 | 2023-04-13 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-14 | 2023-04-12 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-13 | 2023-04-11 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-12 | 2023-04-06 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-11 | 2023-04-04 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-06 | 2023-04-03 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-04 | 2023-03-31 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-03 | 2023-03-30 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-03-31 | 2023-03-29 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2023-03-30 | 2023-03-28 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2023-03-29 | 2023-03-27 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-03-28 | 2023-03-24 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2023-03-27 | 2023-03-23 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2023-03-24 | 2023-03-22 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2023-03-23 | 2023-03-21 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2023-03-22 | 2023-03-20 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2023-03-21 | 2023-03-17 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2023-03-20 | 2023-03-16 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-03-17 | 2023-03-15 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-03-16 | 2023-03-14 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2023-03-15 | 2023-03-13 | 0.213 | 600 | +0 | 0.00% | 128 |
| 2023-03-14 | 2023-03-10 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2023-03-13 | 2023-03-09 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2023-03-10 | 2023-03-08 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2023-03-09 | 2023-03-07 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-03-08 | 2023-03-06 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-03-07 | 2023-03-03 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-03-06 | 2023-03-02 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-03 | 2023-03-01 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-03-02 | 2023-02-28 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-01 | 2023-02-27 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-02-28 | 2023-02-24 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-02-27 | 2023-02-23 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-02-24 | 2023-02-22 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-02-23 | 2023-02-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-02-22 | 2023-02-20 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-02-21 | 2023-02-17 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-02-20 | 2023-02-16 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-02-17 | 2023-02-15 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-02-16 | 2023-02-14 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-02-15 | 2023-02-13 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-02-14 | 2023-02-10 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-02-13 | 2023-02-09 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-02-10 | 2023-02-08 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-02-09 | 2023-02-07 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-02-08 | 2023-02-06 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-02-07 | 2023-02-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-02-06 | 2023-02-02 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-02-03 | 2023-02-01 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-02-02 | 2023-01-31 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-02-01 | 2023-01-30 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-01-31 | 2023-01-27 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-01-30 | 2023-01-26 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-01-27 | 2023-01-20 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-01-26 | 2023-01-19 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-01-20 | 2023-01-18 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-01-19 | 2023-01-17 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-01-18 | 2023-01-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-01-17 | 2023-01-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-01-16 | 2023-01-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-01-13 | 2023-01-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-01-12 | 2023-01-10 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-01-11 | 2023-01-09 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-01-10 | 2023-01-06 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-01-09 | 2023-01-05 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-01-06 | 2023-01-04 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-01-05 | 2023-01-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-01-04 | 2022-12-30 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-01-03 | 2022-12-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-12-30 | 2022-12-28 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2022-12-29 | 2022-12-23 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2022-12-28 | 2022-12-22 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2022-12-23 | 2022-12-21 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2022-12-22 | 2022-12-20 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2022-12-21 | 2022-12-19 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2022-12-20 | 2022-12-16 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2022-12-19 | 2022-12-15 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2022-12-16 | 2022-12-14 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2022-12-15 | 2022-12-13 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2022-12-14 | 2022-12-12 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2022-12-13 | 2022-12-09 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2022-12-12 | 2022-12-08 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2022-12-09 | 2022-12-07 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2022-12-08 | 2022-12-06 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2022-12-07 | 2022-12-05 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2022-12-06 | 2022-12-02 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2022-12-05 | 2022-12-01 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2022-12-02 | 2022-11-30 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2022-12-01 | 2022-11-29 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2022-11-30 | 2022-11-28 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2022-04-22 | 2022-04-20 | 1.840 | 600 | -400 | 0.00% | 1,104 |
| 2022-03-30 | 2022-03-28 | 2.320 | 1,000 | -400 | 0.00% | 2,320 |
| 2021-12-21 | 2021-12-17 | 3.920 | 1,400 | -93 | 0.00% | 5,488 |
| 2020-03-13 | 2020-03-11 | 4.970 | 1,493 | -11,090 | 0.00% | 7,421 |
| 2020-03-12 | 2020-03-10 | 4.501 | 12,583 | +11,090 | 0.00% | 56,641 |
| 2020-03-06 | 2020-03-04 | 4.689 | 1,493 | -10,663 | 0.00% | 7,001 |
| 2020-03-05 | 2020-03-03 | 4.576 | 12,156 | +5,331 | 0.00% | 55,631 |
| 2020-03-03 | 2020-02-28 | 4.689 | 6,825 | -3,625 | 0.00% | 32,002 |
| 2020-03-02 | 2020-02-27 | 4.970 | 10,450 | -10,024 | 0.00% | 51,939 |
| 2020-02-28 | 2020-02-26 | 5.064 | 20,474 | -1,493 | 0.00% | 103,681 |
| 2020-02-26 | 2020-02-24 | 5.814 | 21,967 | +17,915 | 0.00% | 127,722 |
| 2020-02-25 | 2020-02-21 | 6.471 | 4,052 | +1,280 | 0.00% | 26,219 |
| 2020-02-24 | 2020-02-20 | 6.377 | 2,772 | -3,626 | 0.00% | 17,677 |
| 2020-02-21 | 2020-02-19 | 6.658 | 6,398 | +4,905 | 0.00% | 42,600 |
| 2020-02-20 | 2020-02-18 | 6.564 | 1,493 | -18,128 | 0.00% | 9,801 |
| 2020-02-19 | 2020-02-17 | 6.471 | 19,621 | +12,796 | 0.00% | 126,962 |
| 2020-02-18 | 2020-02-14 | 6.752 | 6,825 | +5,332 | 0.00% | 46,083 |
| 2020-02-13 | 2020-02-11 | 6.940 | 1,493 | -5,332 | 0.00% | 10,361 |
| 2020-02-11 | 2020-02-07 | 6.846 | 6,825 | +5,332 | 0.00% | 46,723 |
| 2019-12-20 | 2019-12-18 | 5.158 | 1,493 | -5,332 | 0.00% | 7,701 |
| 2019-12-19 | 2019-12-17 | 5.252 | 6,825 | +5,332 | 0.00% | 35,842 |
| 2019-10-10 | 2019-10-08 | 5.439 | 1,493 | -4,052 | 0.00% | 8,121 |
| 2019-10-09 | 2019-10-04 | 5.252 | 5,545 | +4,052 | 0.00% | 29,120 |
| 2019-10-08 | 2019-10-03 | 5.439 | 1,493 | -4,052 | 0.00% | 8,121 |
| 2019-10-04 | 2019-10-02 | 5.439 | 5,545 | +4,052 | 0.00% | 30,160 |
| 2019-10-03 | 2019-09-30 | 5.439 | 1,493 | -3,839 | 0.00% | 8,121 |
| 2019-10-02 | 2019-09-27 | 5.439 | 5,332 | +3,839 | 0.00% | 29,002 |
| 2019-09-30 | 2019-09-26 | 5.439 | 1,493 | -5,332 | 0.00% | 8,121 |
| 2019-09-27 | 2019-09-25 | 5.627 | 6,825 | -2,346 | 0.00% | 38,402 |
| 2019-09-26 | 2019-09-24 | 5.814 | 9,171 | +7,678 | 0.00% | 53,323 |
| 2019-09-23 | 2019-09-19 | 5.908 | 1,493 | -7,678 | 0.00% | 8,821 |
| 2019-09-20 | 2019-09-18 | 5.908 | 9,171 | +7,678 | 0.00% | 54,183 |
| 2019-09-18 | 2019-09-16 | 6.377 | 1,493 | -2,986 | 0.00% | 9,521 |
| 2019-09-17 | 2019-09-13 | 6.189 | 4,479 | +2,986 | 0.00% | 27,722 |
| 2019-09-13 | 2019-09-11 | 5.908 | 1,493 | -5,971 | 0.00% | 8,821 |
| 2019-09-12 | 2019-09-10 | 5.908 | 7,464 | +4,478 | 0.00% | 44,098 |
| 2019-09-11 | 2019-09-09 | 5.908 | 2,986 | +1,493 | 0.00% | 17,641 |
| 2019-09-09 | 2019-09-05 | 6.096 | 1,493 | -4,265 | 0.00% | 9,101 |
| 2019-09-05 | 2019-09-03 | 6.096 | 5,758 | +4,265 | 0.00% | 35,099 |
| 2019-09-02 | 2019-08-29 | 6.189 | 1,493 | -1,919 | 0.00% | 9,241 |
| 2019-08-30 | 2019-08-28 | 5.908 | 3,412 | -640 | 0.00% | 20,158 |
| 2019-08-29 | 2019-08-27 | 5.908 | 4,052 | +2,559 | 0.00% | 23,939 |
| 2019-07-29 | 2019-07-25 | 5.720 | 1,493 | -7,891 | 0.00% | 8,541 |
| 2019-07-26 | 2019-07-24 | 5.814 | 9,384 | +7,891 | 0.00% | 54,561 |
| 2019-07-24 | 2019-07-22 | 5.908 | 1,493 | -5,118 | 0.00% | 8,821 |
| 2019-07-23 | 2019-07-19 | 5.814 | 6,611 | +5,118 | 0.00% | 38,438 |
| 2019-07-19 | 2019-07-17 | 5.439 | 1,493 | -7,678 | 0.00% | 8,121 |
| 2019-07-18 | 2019-07-16 | 5.533 | 9,171 | +7,678 | 0.00% | 50,743 |
| 2019-07-17 | 2019-07-15 | 5.627 | 1,493 | -2,133 | 0.00% | 8,401 |
| 2019-07-16 | 2019-07-12 | 5.627 | 3,626 | +2,133 | 0.00% | 20,402 |
| 2019-07-15 | 2019-07-11 | 5.627 | 1,493 | -5,118 | 0.00% | 8,401 |
| 2019-07-12 | 2019-07-10 | 5.627 | 6,611 | +5,118 | 0.00% | 37,198 |
| 2019-07-11 | 2019-07-09 | 5.814 | 1,493 | -5,118 | 0.00% | 8,681 |
| 2019-07-10 | 2019-07-08 | 5.720 | 6,611 | +5,118 | 0.00% | 37,818 |
| 2019-06-13 | 2019-06-11 | 5.627 | 1,493 | -2,559 | 0.00% | 8,401 |
| 2019-06-12 | 2019-06-10 | 5.252 | 4,052 | +2,559 | 0.00% | 21,279 |
| 2019-06-03 | 2019-05-30 | 5.682 | 1,493 | -10 | 0.00% | 8,484 |
| 2019-05-27 | 2019-05-23 | 5.589 | 1,503 | -5,367 | 0.00% | 8,401 |
| 2019-05-24 | 2019-05-22 | 5.682 | 6,870 | +5,367 | 0.00% | 39,038 |
| 2019-05-16 | 2019-05-14 | 5.496 | 1,503 | -5,367 | 0.00% | 8,261 |
| 2019-05-08 | 2019-05-06 | 5.869 | 6,870 | +5,367 | 0.00% | 40,318 |
| 2019-05-06 | 2019-05-02 | 5.962 | 1,503 | -1,288 | 0.00% | 8,961 |
| 2019-05-03 | 2019-04-30 | 5.776 | 2,791 | -2,791 | 0.00% | 16,119 |
| 2019-05-02 | 2019-04-29 | 5.869 | 5,582 | +4,079 | 0.00% | 32,759 |
| 2019-04-30 | 2019-04-26 | 5.869 | 1,503 | -3,220 | 0.00% | 8,821 |
| 2019-04-29 | 2019-04-25 | 5.869 | 4,723 | +3,220 | 0.00% | 27,718 |
| 2019-04-23 | 2019-04-17 | 5.962 | 1,503 | -2,791 | 0.00% | 8,961 |
| 2019-04-18 | 2019-04-16 | 5.776 | 4,294 | -5,367 | 0.00% | 24,800 |
| 2019-04-17 | 2019-04-15 | 5.869 | 9,661 | +8,158 | 0.00% | 56,697 |
| 2019-04-15 | 2019-04-11 | 5.776 | 1,503 | -7,514 | 0.00% | 8,681 |
| 2019-04-12 | 2019-04-10 | 5.962 | 9,017 | +1,073 | 0.00% | 53,758 |
| 2019-04-11 | 2019-04-09 | 6.148 | 7,944 | +3,650 | 0.00% | 48,841 |
| 2019-04-10 | 2019-04-08 | 6.241 | 4,294 | +2,791 | 0.00% | 26,800 |
| 2019-04-01 | 2019-03-28 | 5.869 | 1,503 | -10,735 | 0.00% | 8,821 |
| 2019-03-29 | 2019-03-27 | 5.962 | 12,238 | +10,735 | 0.00% | 72,961 |
| 2019-03-25 | 2019-03-21 | 6.055 | 1,503 | -5,367 | 0.00% | 9,101 |
| 2019-03-22 | 2019-03-20 | 6.241 | 6,870 | -2,577 | 0.00% | 42,878 |
| 2019-03-21 | 2019-03-19 | 6.241 | 9,447 | +7,944 | 0.00% | 58,961 |
| 2019-03-18 | 2019-03-14 | 6.521 | 1,503 | -6,656 | 0.00% | 9,801 |
| 2019-03-15 | 2019-03-13 | 6.521 | 8,159 | +1,289 | 0.00% | 53,203 |
| 2019-03-14 | 2019-03-12 | 6.707 | 6,870 | -644 | 0.00% | 46,077 |
| 2019-03-13 | 2019-03-11 | 6.707 | 7,514 | +644 | 0.00% | 50,397 |
| 2019-03-12 | 2019-03-08 | 6.800 | 6,870 | +5,367 | 0.00% | 46,717 |
| 2019-02-25 | 2019-02-21 | 6.521 | 1,503 | -2,576 | 0.00% | 9,801 |
| 2019-02-21 | 2019-02-19 | 6.334 | 4,079 | +2,576 | 0.00% | 25,838 |
| 2019-02-20 | 2019-02-18 | 6.521 | 1,503 | -7,729 | 0.00% | 9,801 |
| 2019-02-19 | 2019-02-15 | 6.334 | 9,232 | +7,729 | 0.00% | 58,479 |
| 2019-02-18 | 2019-02-14 | 6.614 | 1,503 | -7,944 | 0.00% | 9,941 |
| 2019-02-15 | 2019-02-13 | 6.893 | 9,447 | +5,368 | 0.00% | 65,121 |
| 2019-02-14 | 2019-02-12 | 7.080 | 4,079 | -5,368 | 0.00% | 28,878 |
| 2019-02-13 | 2019-02-11 | 7.266 | 9,447 | +2,577 | 0.00% | 68,642 |
| 2019-02-12 | 2019-02-08 | 7.266 | 6,870 | +5,367 | 0.00% | 49,917 |
| 2018-10-15 | 2018-10-11 | 6.428 | 1,503 | -1,288 | 0.00% | 9,661 |
| 2018-05-15 | 2018-05-11 | 9.776 | 2,791 | -28 | 0.00% | 27,283 |
| 2018-02-02 | 2018-01-31 | 12.911 | 2,819 | +650 | 0.00% | 36,396 |
| 2018-01-29 | 2018-01-25 | 12.911 | 2,169 | +217 | 0.00% | 28,004 |
| 2018-01-24 | 2018-01-22 | 13.280 | 1,952 | +651 | 0.00% | 25,922 |
| 2017-05-16 | 2017-05-12 | 11.561 | 1,301 | -7 | 0.00% | 15,041 |
| 2017-03-15 | 2017-03-13 | 13.947 | 1,308 | -5,449 | 0.00% | 18,242 |
| 2017-03-10 | 2017-03-08 | 14.130 | 6,757 | -5,450 | 0.00% | 95,477 |
| 2017-02-22 | 2017-02-20 | 14.130 | 12,207 | -654 | 0.00% | 172,485 |
| 2017-02-09 | 2017-02-07 | 14.314 | 12,861 | -1,089 | 0.00% | 184,086 |
| 2016-12-23 | 2016-12-21 | 11.010 | 13,950 | -74,330 | 0.00% | 153,595 |
| 2016-12-22 | 2016-12-20 | 11.744 | 88,280 | -7,629 | 0.01% | 1,036,799 |
| 2016-12-21 | 2016-12-19 | 12.111 | 95,909 | -10,899 | 0.01% | 1,161,597 |
| 2016-12-20 | 2016-12-16 | 12.845 | 106,808 | -13,079 | 0.01% | 1,372,000 |
| 2016-12-19 | 2016-12-15 | 12.478 | 119,887 | +218 | 0.01% | 1,496,006 |
| 2016-12-14 | 2016-12-12 | 12.845 | 119,669 | +7,630 | 0.01% | 1,537,206 |
| 2016-11-21 | 2016-11-17 | 14.130 | 112,039 | -10,463 | 0.01% | 1,583,114 |
| 2016-11-18 | 2016-11-16 | 14.497 | 122,502 | -5,886 | 0.01% | 1,775,916 |
| 2016-11-17 | 2016-11-15 | 14.314 | 128,388 | -5,449 | 0.01% | 1,837,686 |
| 2016-10-13 | 2016-10-11 | 15.048 | 133,837 | +10,899 | 0.01% | 2,013,920 |
| 2016-10-06 | 2016-10-04 | 15.415 | 122,938 | +7,629 | 0.01% | 1,895,037 |
| 2016-09-23 | 2016-09-21 | 15.598 | 115,309 | +10,899 | 0.01% | 1,798,599 |
| 2016-09-22 | 2016-09-20 | 15.231 | 104,410 | +1,090 | 0.01% | 1,590,276 |
| 2016-08-25 | 2016-08-23 | 17.250 | 103,320 | +14,168 | 0.01% | 1,782,233 |
| 2016-08-24 | 2016-08-22 | 17.250 | 89,152 | +87,190 | 0.01% | 1,537,840 |
| 2016-05-05 | 2016-05-03 | 15.185 | 1,962 | -6 | 0.00% | 29,793 |
| 2016-01-25 | 2016-01-21 | 15.551 | 1,968 | -1,093 | 0.00% | 30,605 |
| 2015-12-22 | 2015-12-18 | 21.406 | 3,061 | +1,093 | 0.00% | 65,523 |
| 2015-12-18 | 2015-12-16 | 22.137 | 1,968 | -656 | 0.00% | 43,566 |
| 2015-10-13 | 2015-10-09 | 19.210 | 2,624 | -43,726 | 0.00% | 50,408 |
| 2015-10-12 | 2015-10-08 | 19.942 | 46,350 | +43,726 | 0.00% | 924,312 |
| 2015-10-02 | 2015-09-29 | 18.112 | 2,624 | -656 | 0.00% | 47,527 |
| 2015-07-28 | 2015-07-24 | 21.040 | 3,280 | -218 | 0.00% | 69,010 |
| 2015-07-13 | 2015-07-09 | 14.819 | 3,498 | -5,247 | 0.00% | 51,838 |
| 2015-07-06 | 2015-07-02 | 23.784 | 8,745 | +656 | 0.01% | 207,991 |
| 2015-06-22 | 2015-06-18 | 28.358 | 8,089 | -1,312 | 0.01% | 229,387 |
| 2015-06-19 | 2015-06-17 | 27.260 | 9,401 | +5,466 | 0.01% | 256,273 |
| 2015-06-16 | 2015-06-12 | 27.443 | 3,935 | +1,093 | 0.00% | 107,989 |
| 2015-06-10 | 2015-06-08 | 32.200 | 2,842 | +656 | 0.00% | 91,512 |
| 2015-06-09 | 2015-06-05 | 28.541 | 2,186 | +874 | 0.00% | 62,390 |
| 2015-04-22 | 2015-04-20 | 12.075 | 1,312 | -1,093 | 0.00% | 15,842 |
| 2015-04-09 | 2015-04-02 | 4.574 | 2,405 | -2,186 | 0.00% | 11,000 |
| 2014-05-14 | 2014-05-12 | 6.513 | 4,591 | -52 | 0.00% | 29,902 |
| 2014-03-12 | 2014-03-10 | 10.674 | 4,643 | +1,106 | 0.00% | 49,561 |
| 2013-12-09 | 2013-12-05 | 8.232 | 3,537 | -2,875 | 0.00% | 29,116 |
| 2013-12-02 | 2013-11-28 | 8.141 | 6,412 | -1,547 | 0.00% | 52,203 |
| 2013-11-29 | 2013-11-27 | 8.232 | 7,959 | -8,181 | 0.00% | 65,518 |
| 2013-10-04 | 2013-10-02 | 11.036 | 16,140 | -2,211 | 0.01% | 178,124 |
| 2013-09-25 | 2013-09-23 | 11.579 | 18,351 | -663 | 0.01% | 212,486 |
| 2013-09-23 | 2013-09-18 | 11.867 | 19,014 | -118 | 0.01% | 225,645 |
| 2013-09-19 | 2013-09-17 | 12.047 | 19,132 | +2,892 | 0.01% | 230,486 |
| 2013-07-08 | 2013-07-04 | 7.732 | 16,240 | -2,892 | 0.01% | 125,563 |
| 2013-07-05 | 2013-07-03 | 7.372 | 19,132 | +2,892 | 0.01% | 141,043 |
| 2013-06-11 | 2013-06-07 | 7.192 | 16,240 | -1,112 | 0.01% | 116,803 |
| 2013-06-04 | 2013-05-31 | 7.642 | 17,352 | +1,112 | 0.01% | 132,601 |
| 2013-05-22 | 2013-05-20 | 5.664 | 16,240 | -3,336 | 0.01% | 91,983 |
| 2013-05-21 | 2013-05-16 | 5.574 | 19,576 | +3,336 | 0.01% | 109,118 |
| 2012-12-11 | 2012-12-07 | 3.255 | 16,240 | -1,779 | 0.01% | 52,853 |
| 2012-05-08 | 2012-05-04 | 3.412 | 18,019 | -212 | 0.01% | 61,485 |
| 2011-09-15 | 2011-09-12 | 4.137 | 18,231 | -408 | 0.01% | 75,425 |
| 2011-06-20 | 2011-06-16 | 8.170 | 18,639 | -1,150 | 0.01% | 152,282 |
| 2011-06-15 | 2011-06-13 | 9.213 | 19,789 | -1,841 | 0.01% | 182,317 |
| 2011-04-28 | 2011-04-26 | 12.690 | 21,630 | +2,991 | 0.01% | 274,478 |
| 2011-02-28 | 2011-02-24 | 13.037 | 18,639 | -5,752 | 0.01% | 243,003 |
| 2011-02-24 | 2011-02-22 | 14.428 | 24,391 | +2,301 | 0.01% | 351,913 |
| 2011-02-10 | 2011-02-08 | 15.992 | 22,090 | +5,752 | 0.01% | 353,274 |
| 2011-02-08 | 2011-02-02 | 15.471 | 16,338 | -5,752 | 0.01% | 252,765 |
| 2011-01-28 | 2011-01-26 | 15.645 | 22,090 | +5,752 | 0.01% | 345,594 |
| 2011-01-14 | 2011-01-12 | 17.731 | 16,338 | -5,752 | 0.01% | 289,686 |
| 2011-01-11 | 2011-01-07 | 16.514 | 22,090 | +5,752 | 0.01% | 364,794 |
| 2011-01-10 | 2011-01-06 | 16.688 | 16,338 | +5,753 | 0.01% | 272,645 |
| 2011-01-06 | 2011-01-04 | 16.340 | 10,585 | +5,753 | 0.01% | 172,960 |
| 2011-01-05 | 2011-01-03 | 16.862 | 4,832 | -2,762 | 0.00% | 81,475 |
| 2010-12-29 | 2010-12-24 | 17.383 | 7,594 | +3,452 | 0.00% | 132,007 |
| 2010-12-28 | 2010-12-22 | 17.557 | 4,142 | -1,841 | 0.00% | 72,721 |
| 2010-12-22 | 2010-12-20 | 18.252 | 5,983 | -460 | 0.00% | 109,203 |
| 2010-12-21 | 2010-12-17 | 18.252 | 6,443 | +460 | 0.00% | 117,599 |
| 2010-12-20 | 2010-12-16 | 17.731 | 5,983 | -690 | 0.00% | 106,083 |
| 2010-12-17 | 2010-12-15 | 16.688 | 6,673 | 0.00% | 111,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy