History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 315,400 | +0 | 0.01% | 47,941 |
| 2025-10-13 | 2025-10-09 | 0.152 | 315,400 | +0 | 0.01% | 47,941 |
| 2025-10-10 | 2025-10-08 | 0.158 | 315,400 | +0 | 0.01% | 49,833 |
| 2025-10-09 | 2025-10-06 | 0.158 | 315,400 | +0 | 0.01% | 49,833 |
| 2025-10-08 | 2025-10-03 | 0.158 | 315,400 | +0 | 0.01% | 49,833 |
| 2025-10-06 | 2025-10-02 | 0.158 | 315,400 | +0 | 0.01% | 49,833 |
| 2025-10-03 | 2025-09-30 | 0.152 | 315,400 | +0 | 0.01% | 47,941 |
| 2025-10-02 | 2025-09-29 | 0.151 | 315,400 | +0 | 0.01% | 47,625 |
| 2025-09-30 | 2025-09-26 | 0.150 | 315,400 | +0 | 0.01% | 47,310 |
| 2025-09-29 | 2025-09-25 | 0.156 | 315,400 | +0 | 0.01% | 49,202 |
| 2025-09-26 | 2025-09-24 | 0.151 | 315,400 | +0 | 0.01% | 47,625 |
| 2025-09-25 | 2025-09-23 | 0.152 | 315,400 | +0 | 0.01% | 47,941 |
| 2025-09-24 | 2025-09-22 | 0.155 | 315,400 | +0 | 0.01% | 48,887 |
| 2025-09-23 | 2025-09-19 | 0.154 | 315,400 | +0 | 0.01% | 48,572 |
| 2025-09-22 | 2025-09-18 | 0.155 | 315,400 | +0 | 0.01% | 48,887 |
| 2025-09-19 | 2025-09-17 | 0.151 | 315,400 | +0 | 0.01% | 47,625 |
| 2025-09-18 | 2025-09-16 | 0.152 | 315,400 | +0 | 0.01% | 47,941 |
| 2025-09-17 | 2025-09-15 | 0.150 | 315,400 | +0 | 0.01% | 47,310 |
| 2025-09-16 | 2025-09-12 | 0.148 | 315,400 | +0 | 0.01% | 46,679 |
| 2025-09-15 | 2025-09-11 | 0.155 | 315,400 | +0 | 0.01% | 48,887 |
| 2025-09-12 | 2025-09-10 | 0.155 | 315,400 | +0 | 0.01% | 48,887 |
| 2025-09-11 | 2025-09-09 | 0.154 | 315,400 | +0 | 0.01% | 48,572 |
| 2025-09-10 | 2025-09-08 | 0.162 | 315,400 | +0 | 0.01% | 51,095 |
| 2025-09-09 | 2025-09-05 | 0.152 | 315,400 | +0 | 0.01% | 47,941 |
| 2025-09-08 | 2025-09-04 | 0.142 | 315,400 | -560,000 | 0.01% | 44,787 |
| 2025-09-03 | 2025-09-01 | 0.144 | 875,400 | -32,000 | 0.03% | 126,058 |
| 2025-09-01 | 2025-08-28 | 0.149 | 907,400 | +80,000 | 0.03% | 135,203 |
| 2025-08-29 | 2025-08-27 | 0.157 | 827,400 | +816,000 | 0.03% | 129,902 |
| 2022-07-22 | 2022-07-20 | 0.720 | 11,400 | -30,000 | 0.00% | 8,208 |
| 2022-07-13 | 2022-07-11 | 0.760 | 41,400 | +600 | 0.00% | 31,464 |
| 2022-07-12 | 2022-07-08 | 0.800 | 40,800 | +30,000 | 0.00% | 32,640 |
| 2022-07-07 | 2022-07-05 | 0.860 | 10,800 | -15,000 | 0.00% | 9,288 |
| 2022-06-24 | 2022-06-22 | 1.060 | 25,800 | +15,000 | 0.00% | 27,348 |
| 2022-06-22 | 2022-06-20 | 1.140 | 10,800 | -3,600 | 0.00% | 12,312 |
| 2022-06-21 | 2022-06-17 | 1.640 | 14,400 | -17,400 | 0.00% | 23,616 |
| 2022-06-13 | 2022-06-09 | 0.700 | 31,800 | +20,000 | 0.00% | 22,260 |
| 2022-06-10 | 2022-06-08 | 0.680 | 11,800 | -20,000 | 0.00% | 8,024 |
| 2022-06-08 | 2022-06-06 | 0.720 | 31,800 | +20,000 | 0.00% | 22,896 |
| 2022-05-20 | 2022-05-18 | 0.620 | 11,800 | -100,000 | 0.00% | 7,316 |
| 2022-05-19 | 2022-05-17 | 0.660 | 111,800 | -6,000 | 0.01% | 73,788 |
| 2022-05-18 | 2022-05-16 | 0.700 | 117,800 | +100,000 | 0.01% | 82,460 |
| 2022-05-17 | 2022-05-13 | 0.700 | 17,800 | +6,000 | 0.00% | 12,460 |
| 2021-12-21 | 2021-12-17 | 3.920 | 11,800 | -783 | 0.00% | 46,255 |
| 2020-11-25 | 2020-11-23 | 7.033 | 12,583 | -8,957 | 0.00% | 88,501 |
| 2020-04-29 | 2020-04-27 | 5.064 | 21,540 | +213 | 0.00% | 109,079 |
| 2020-04-02 | 2020-03-31 | 4.876 | 21,327 | -10,663 | 0.00% | 104,001 |
| 2020-03-18 | 2020-03-16 | 5.064 | 31,990 | +10,663 | 0.00% | 161,999 |
| 2020-02-12 | 2020-02-10 | 6.846 | 21,327 | -11,303 | 0.00% | 146,001 |
| 2020-01-29 | 2020-01-22 | 7.127 | 32,630 | -4,692 | 0.00% | 232,560 |
| 2020-01-22 | 2020-01-20 | 7.596 | 37,322 | -5,332 | 0.00% | 283,500 |
| 2020-01-17 | 2020-01-15 | 7.409 | 42,654 | +5,332 | 0.00% | 316,002 |
| 2020-01-16 | 2020-01-14 | 7.315 | 37,322 | +10,663 | 0.00% | 273,000 |
| 2020-01-14 | 2020-01-10 | 6.471 | 26,659 | -31,990 | 0.00% | 172,503 |
| 2019-07-02 | 2019-06-27 | 7.221 | 58,649 | +31,990 | 0.00% | 423,501 |
| 2019-06-03 | 2019-05-30 | 5.682 | 26,659 | -178 | 0.00% | 151,486 |
| 2019-05-07 | 2019-05-03 | 6.055 | 26,837 | +5,367 | 0.00% | 162,497 |
| 2019-03-08 | 2019-03-06 | 7.080 | 21,470 | -4,294 | 0.00% | 152,000 |
| 2018-05-15 | 2018-05-11 | 9.776 | 25,764 | -260 | 0.00% | 251,856 |
| 2018-03-09 | 2018-03-07 | 12.358 | 26,024 | -5,422 | 0.00% | 321,598 |
| 2018-03-06 | 2018-03-02 | 12.542 | 31,446 | +5,422 | 0.00% | 394,401 |
| 2018-02-28 | 2018-02-26 | 11.067 | 26,024 | +1,084 | 0.00% | 287,998 |
| 2018-02-12 | 2018-02-08 | 11.067 | 24,940 | -3,253 | 0.00% | 276,002 |
| 2018-02-01 | 2018-01-30 | 12.727 | 28,193 | -5,422 | 0.00% | 358,801 |
| 2018-01-31 | 2018-01-29 | 12.727 | 33,615 | -2,168 | 0.00% | 427,805 |
| 2018-01-18 | 2018-01-16 | 12.358 | 35,783 | -4,338 | 0.00% | 442,197 |
| 2018-01-11 | 2018-01-09 | 12.727 | 40,121 | +2,169 | 0.00% | 510,605 |
| 2018-01-10 | 2018-01-08 | 12.911 | 37,952 | +13,012 | 0.00% | 490,000 |
| 2017-12-28 | 2017-12-22 | 11.620 | 24,940 | -3,253 | 0.00% | 289,802 |
| 2017-12-27 | 2017-12-21 | 11.804 | 28,193 | +3,253 | 0.00% | 332,801 |
| 2017-12-08 | 2017-12-06 | 11.067 | 24,940 | -5,638 | 0.00% | 276,002 |
| 2017-12-07 | 2017-12-05 | 11.251 | 30,578 | +5,638 | 0.00% | 344,035 |
| 2017-12-04 | 2017-11-30 | 11.436 | 24,940 | -6,506 | 0.00% | 285,202 |
| 2017-11-30 | 2017-11-28 | 12.542 | 31,446 | -6,506 | 0.00% | 394,401 |
| 2017-11-29 | 2017-11-27 | 11.620 | 37,952 | +5,422 | 0.00% | 441,000 |
| 2017-11-27 | 2017-11-23 | 12.358 | 32,530 | +7,590 | 0.00% | 401,997 |
| 2017-10-30 | 2017-10-26 | 11.067 | 24,940 | +8,892 | 0.00% | 276,002 |
| 2017-10-04 | 2017-09-29 | 10.698 | 16,048 | -217 | 0.00% | 171,677 |
| 2017-09-19 | 2017-09-15 | 11.804 | 16,265 | -13,012 | 0.00% | 191,999 |
| 2017-09-13 | 2017-09-11 | 11.436 | 29,277 | +6,506 | 0.00% | 334,797 |
| 2017-09-12 | 2017-09-08 | 11.620 | 22,771 | -2,169 | 0.00% | 264,598 |
| 2017-09-11 | 2017-09-07 | 11.436 | 24,940 | +2,386 | 0.00% | 285,202 |
| 2017-09-07 | 2017-09-05 | 9.591 | 22,554 | +4,337 | 0.00% | 216,317 |
| 2017-08-11 | 2017-08-09 | 7.193 | 18,217 | +2,169 | 0.00% | 131,040 |
| 2017-07-18 | 2017-07-14 | 9.038 | 16,048 | +4,337 | 0.00% | 145,038 |
| 2017-06-09 | 2017-06-07 | 10.882 | 11,711 | -2,169 | 0.00% | 127,441 |
| 2017-06-08 | 2017-06-06 | 10.698 | 13,880 | +2,169 | 0.00% | 148,485 |
| 2017-05-22 | 2017-05-18 | 12.173 | 11,711 | -6,506 | 0.00% | 142,561 |
| 2017-05-16 | 2017-05-12 | 11.561 | 18,217 | -93 | 0.00% | 210,605 |
| 2016-11-10 | 2016-11-08 | 14.681 | 18,310 | +6,539 | 0.00% | 268,801 |
| 2016-09-22 | 2016-09-20 | 15.231 | 11,771 | -6,539 | 0.00% | 179,285 |
| 2016-09-20 | 2016-09-15 | 14.681 | 18,310 | +6,539 | 0.00% | 268,801 |
| 2016-09-02 | 2016-08-31 | 14.497 | 11,771 | -3,923 | 0.00% | 170,645 |
| 2016-08-29 | 2016-08-25 | 16.516 | 15,694 | +3,923 | 0.00% | 259,196 |
| 2016-08-25 | 2016-08-23 | 17.250 | 11,771 | -2,179 | 0.00% | 203,046 |
| 2016-08-24 | 2016-08-22 | 17.250 | 13,950 | +2,179 | 0.00% | 240,633 |
| 2016-05-05 | 2016-05-03 | 15.185 | 11,771 | -35 | 0.00% | 178,745 |
| 2016-03-30 | 2016-03-24 | 19.027 | 11,806 | -1,531 | 0.00% | 224,635 |
| 2016-03-29 | 2016-03-23 | 18.295 | 13,337 | +875 | 0.00% | 244,006 |
| 2016-03-21 | 2016-03-17 | 16.283 | 12,462 | -1,531 | 0.00% | 202,918 |
| 2016-03-18 | 2016-03-16 | 16.466 | 13,993 | +2,187 | 0.00% | 230,407 |
| 2016-03-07 | 2016-03-03 | 13.356 | 11,806 | -1,093 | 0.00% | 157,677 |
| 2016-03-04 | 2016-03-02 | 13.356 | 12,899 | +1,093 | 0.00% | 172,275 |
| 2016-01-25 | 2016-01-21 | 15.551 | 11,806 | +1,530 | 0.00% | 183,596 |
| 2016-01-06 | 2016-01-04 | 18.661 | 10,276 | -1,093 | 0.00% | 191,764 |
| 2016-01-05 | 2015-12-31 | 19.027 | 11,369 | +1,093 | 0.00% | 216,321 |
| 2016-01-04 | 2015-12-29 | 19.759 | 10,276 | -2,186 | 0.00% | 203,044 |
| 2015-12-30 | 2015-12-28 | 19.027 | 12,462 | +1,093 | 0.00% | 237,117 |
| 2015-11-24 | 2015-11-20 | 23.418 | 11,369 | +1,093 | 0.00% | 266,241 |
| 2015-11-10 | 2015-11-06 | 22.137 | 10,276 | -437 | 0.00% | 227,484 |
| 2015-11-04 | 2015-11-02 | 20.674 | 10,713 | -5,466 | 0.00% | 221,479 |
| 2015-10-19 | 2015-10-15 | 19.942 | 16,179 | +5,466 | 0.00% | 322,642 |
| 2015-10-08 | 2015-10-06 | 18.844 | 10,713 | -3,498 | 0.00% | 201,879 |
| 2015-10-07 | 2015-10-05 | 21.040 | 14,211 | +3,498 | 0.00% | 298,995 |
| 2015-10-05 | 2015-09-30 | 29.090 | 10,713 | -1,093 | 0.00% | 311,638 |
| 2015-08-04 | 2015-07-31 | 20.491 | 11,806 | -1,749 | 0.00% | 241,915 |
| 2015-07-31 | 2015-07-29 | 18.478 | 13,555 | +1,749 | 0.01% | 250,474 |
| 2015-07-23 | 2015-07-21 | 20.857 | 11,806 | -1,749 | 0.01% | 246,235 |
| 2015-07-22 | 2015-07-20 | 20.857 | 13,555 | +1,749 | 0.01% | 282,713 |
| 2015-07-17 | 2015-07-15 | 20.491 | 11,806 | -2,187 | 0.01% | 241,915 |
| 2015-07-16 | 2015-07-14 | 21.589 | 13,993 | -4,372 | 0.01% | 302,089 |
| 2015-07-14 | 2015-07-10 | 16.283 | 18,365 | -2,187 | 0.01% | 299,036 |
| 2015-07-13 | 2015-07-09 | 14.819 | 20,552 | -9,401 | 0.01% | 304,566 |
| 2015-07-09 | 2015-07-07 | 12.075 | 29,953 | +1,093 | 0.02% | 361,682 |
| 2015-07-08 | 2015-07-06 | 14.819 | 28,860 | +4,373 | 0.02% | 427,684 |
| 2015-07-07 | 2015-07-03 | 20.857 | 24,487 | -4,810 | 0.02% | 510,720 |
| 2015-07-06 | 2015-07-02 | 23.784 | 29,297 | +2,186 | 0.02% | 696,801 |
| 2015-07-02 | 2015-06-29 | 25.248 | 27,111 | +2,843 | 0.02% | 684,489 |
| 2015-06-29 | 2015-06-25 | 26.528 | 24,268 | -5,466 | 0.02% | 643,790 |
| 2015-06-22 | 2015-06-18 | 28.358 | 29,734 | -2,187 | 0.02% | 843,193 |
| 2015-06-19 | 2015-06-17 | 27.260 | 31,921 | -218 | 0.02% | 870,172 |
| 2015-06-18 | 2015-06-16 | 21.954 | 32,139 | -1,531 | 0.02% | 705,595 |
| 2015-06-17 | 2015-06-15 | 24.333 | 33,670 | +3,061 | 0.02% | 819,289 |
| 2015-06-15 | 2015-06-11 | 28.541 | 30,609 | +2,187 | 0.02% | 873,607 |
| 2015-06-12 | 2015-06-10 | 27.809 | 28,422 | -438 | 0.02% | 790,388 |
| 2015-06-11 | 2015-06-09 | 31.102 | 28,860 | -218 | 0.02% | 897,609 |
| 2015-06-10 | 2015-06-08 | 32.200 | 29,078 | -12,681 | 0.02% | 936,309 |
| 2015-06-09 | 2015-06-05 | 28.541 | 41,759 | +3,498 | 0.03% | 1,191,837 |
| 2015-05-07 | 2015-05-05 | 18.661 | 38,261 | -4,373 | 0.02% | 714,001 |
| 2015-05-06 | 2015-05-04 | 18.112 | 42,634 | +6,559 | 0.03% | 772,206 |
| 2015-05-05 | 2015-04-30 | 18.295 | 36,075 | +4,373 | 0.02% | 660,007 |
| 2015-05-04 | 2015-04-29 | 16.649 | 31,702 | +9,839 | 0.02% | 527,801 |
| 2015-04-30 | 2015-04-28 | 17.198 | 21,863 | -53,128 | 0.01% | 375,993 |
| 2015-04-29 | 2015-04-27 | 15.185 | 74,991 | -11,151 | 0.05% | 1,138,753 |
| 2015-04-27 | 2015-04-23 | 12.807 | 86,142 | -2,186 | 0.05% | 1,103,202 |
| 2015-04-24 | 2015-04-22 | 12.624 | 88,328 | -1,093 | 0.06% | 1,115,038 |
| 2015-04-23 | 2015-04-21 | 12.258 | 89,421 | -9,839 | 0.06% | 1,096,116 |
| 2015-04-22 | 2015-04-20 | 12.075 | 99,260 | +38,480 | 0.06% | 1,198,562 |
| 2015-04-21 | 2015-04-17 | 7.776 | 60,780 | -3,936 | 0.04% | 472,598 |
| 2015-04-20 | 2015-04-16 | 7.501 | 64,716 | +10,932 | 0.04% | 485,442 |
| 2015-04-02 | 2015-03-31 | 4.354 | 53,784 | +6,559 | 0.03% | 234,192 |
| 2014-08-14 | 2014-08-12 | 5.855 | 47,225 | -219 | 0.03% | 276,480 |
| 2014-08-13 | 2014-08-11 | 5.855 | 47,444 | +219 | 0.03% | 277,762 |
| 2014-07-17 | 2014-07-15 | 5.855 | 47,225 | -437 | 0.03% | 276,480 |
| 2014-06-05 | 2014-06-03 | 6.129 | 47,662 | -1,093 | 0.03% | 292,119 |
| 2014-05-14 | 2014-05-12 | 6.513 | 48,755 | -548 | 0.03% | 317,549 |
| 2014-04-17 | 2014-04-15 | 7.599 | 49,303 | -5,527 | 0.03% | 374,638 |
| 2014-04-15 | 2014-04-11 | 7.599 | 54,830 | -2,432 | 0.03% | 416,636 |
| 2014-03-21 | 2014-03-19 | 9.227 | 57,262 | +7,738 | 0.04% | 528,356 |
| 2014-03-14 | 2014-03-12 | 10.674 | 49,524 | +3,758 | 0.03% | 528,637 |
| 2014-03-13 | 2014-03-11 | 10.855 | 45,766 | -2,211 | 0.03% | 496,803 |
| 2014-03-12 | 2014-03-10 | 10.674 | 47,977 | +3,317 | 0.03% | 512,124 |
| 2014-03-11 | 2014-03-07 | 9.589 | 44,660 | -5,528 | 0.03% | 428,237 |
| 2014-03-06 | 2014-03-04 | 9.046 | 50,188 | +5,528 | 0.03% | 454,004 |
| 2014-02-21 | 2014-02-19 | 9.589 | 44,660 | -6,633 | 0.03% | 428,237 |
| 2014-02-18 | 2014-02-14 | 9.408 | 51,293 | +2,211 | 0.03% | 482,560 |
| 2014-02-12 | 2014-02-10 | 9.227 | 49,082 | +4,422 | 0.03% | 452,879 |
| 2014-02-11 | 2014-02-07 | 9.408 | 44,660 | -4,422 | 0.03% | 420,157 |
| 2014-02-10 | 2014-02-06 | 9.408 | 49,082 | -2,211 | 0.03% | 461,759 |
| 2014-01-24 | 2014-01-22 | 8.775 | 51,293 | -2,211 | 0.03% | 450,080 |
| 2014-01-23 | 2014-01-21 | 8.865 | 53,504 | -442 | 0.03% | 474,321 |
| 2014-01-21 | 2014-01-17 | 9.046 | 53,946 | +442 | 0.03% | 487,999 |
| 2014-01-14 | 2014-01-10 | 9.770 | 53,504 | +2,211 | 0.03% | 522,721 |
| 2013-11-04 | 2013-10-31 | 10.132 | 51,293 | -5,527 | 0.03% | 519,680 |
| 2013-11-01 | 2013-10-30 | 9.951 | 56,820 | +1,105 | 0.04% | 565,397 |
| 2013-10-25 | 2013-10-23 | 10.674 | 55,715 | +5,527 | 0.03% | 594,722 |
| 2013-10-23 | 2013-10-21 | 11.036 | 50,188 | +4,422 | 0.03% | 553,885 |
| 2013-10-16 | 2013-10-11 | 11.217 | 45,766 | -2,874 | 0.03% | 513,363 |
| 2013-10-08 | 2013-10-04 | 11.036 | 48,640 | +2,874 | 0.03% | 536,801 |
| 2013-09-25 | 2013-09-23 | 11.579 | 45,766 | +5,528 | 0.03% | 529,923 |
| 2013-09-23 | 2013-09-18 | 11.867 | 40,238 | +2,642 | 0.02% | 477,517 |
| 2013-09-18 | 2013-09-16 | 12.227 | 37,596 | +2,225 | 0.02% | 459,684 |
| 2013-09-11 | 2013-09-09 | 11.508 | 35,371 | -4,004 | 0.02% | 407,039 |
| 2013-09-05 | 2013-09-03 | 10.788 | 39,375 | -3,782 | 0.02% | 424,796 |
| 2013-09-04 | 2013-09-02 | 10.609 | 43,157 | -2,225 | 0.03% | 457,838 |
| 2013-09-03 | 2013-08-30 | 10.069 | 45,382 | +5,562 | 0.03% | 456,962 |
| 2013-08-29 | 2013-08-27 | 10.249 | 39,820 | +2,224 | 0.02% | 408,117 |
| 2013-08-28 | 2013-08-26 | 10.788 | 37,596 | +1,780 | 0.02% | 405,604 |
| 2013-08-27 | 2013-08-23 | 11.328 | 35,816 | +5,561 | 0.02% | 405,720 |
| 2013-08-22 | 2013-08-20 | 11.148 | 30,255 | -5,561 | 0.02% | 337,285 |
| 2013-08-21 | 2013-08-19 | 11.688 | 35,816 | +5,561 | 0.02% | 418,600 |
| 2013-08-19 | 2013-08-15 | 11.688 | 30,255 | -3,336 | 0.02% | 353,606 |
| 2013-08-16 | 2013-08-13 | 11.508 | 33,591 | +3,336 | 0.02% | 386,555 |
| 2013-08-15 | 2013-08-12 | 10.968 | 30,255 | -3,336 | 0.02% | 331,845 |
| 2013-08-13 | 2013-08-09 | 10.609 | 33,591 | +3,336 | 0.02% | 356,356 |
| 2013-08-09 | 2013-08-07 | 10.788 | 30,255 | -2,224 | 0.02% | 326,405 |
| 2013-08-08 | 2013-08-06 | 11.148 | 32,479 | -4,004 | 0.02% | 362,079 |
| 2013-08-02 | 2013-07-31 | 10.069 | 36,483 | +2,224 | 0.02% | 367,356 |
| 2013-07-30 | 2013-07-26 | 11.328 | 34,259 | +2,892 | 0.02% | 388,082 |
| 2013-07-29 | 2013-07-25 | 11.148 | 31,367 | -4,449 | 0.02% | 349,682 |
| 2013-07-26 | 2013-07-24 | 11.328 | 35,816 | +2,002 | 0.02% | 405,720 |
| 2013-07-25 | 2013-07-23 | 11.508 | 33,814 | +2,225 | 0.02% | 389,122 |
| 2013-07-24 | 2013-07-22 | 11.688 | 31,589 | -3,337 | 0.02% | 369,197 |
| 2013-07-23 | 2013-07-19 | 10.249 | 34,926 | +2,224 | 0.02% | 357,958 |
| 2013-07-22 | 2013-07-18 | 10.069 | 32,702 | -5,561 | 0.02% | 329,284 |
| 2013-07-15 | 2013-07-11 | 9.350 | 38,263 | -6,229 | 0.02% | 357,760 |
| 2013-07-08 | 2013-07-04 | 7.732 | 44,492 | -3,337 | 0.03% | 344,001 |
| 2013-07-05 | 2013-07-03 | 7.372 | 47,829 | -667 | 0.03% | 352,601 |
| 2013-07-02 | 2013-06-27 | 6.473 | 48,496 | +3,337 | 0.03% | 313,919 |
| 2013-06-28 | 2013-06-26 | 6.833 | 45,159 | -4,449 | 0.03% | 308,558 |
| 2013-06-27 | 2013-06-25 | 6.563 | 49,608 | +10,010 | 0.03% | 325,577 |
| 2013-06-24 | 2013-06-20 | 7.642 | 39,598 | +5,562 | 0.02% | 302,601 |
| 2013-06-21 | 2013-06-19 | 7.732 | 34,036 | +5,561 | 0.02% | 263,158 |
| 2013-06-19 | 2013-06-17 | 7.372 | 28,475 | -3,337 | 0.02% | 209,921 |
| 2013-06-18 | 2013-06-14 | 7.102 | 31,812 | -11,123 | 0.02% | 225,942 |
| 2013-06-17 | 2013-06-13 | 7.372 | 42,935 | +3,337 | 0.03% | 316,522 |
| 2013-06-14 | 2013-06-11 | 8.001 | 39,598 | -5,561 | 0.02% | 316,842 |
| 2013-06-13 | 2013-06-10 | 8.091 | 45,159 | +11,123 | 0.03% | 365,398 |
| 2013-06-11 | 2013-06-07 | 7.192 | 34,036 | -3,337 | 0.02% | 244,798 |
| 2013-06-06 | 2013-06-04 | 6.923 | 37,373 | +3,337 | 0.02% | 258,719 |
| 2013-06-05 | 2013-06-03 | 7.462 | 34,036 | +2,224 | 0.02% | 253,978 |
| 2013-06-04 | 2013-05-31 | 7.642 | 31,812 | -2,224 | 0.02% | 243,102 |
| 2013-06-03 | 2013-05-30 | 7.462 | 34,036 | +5,561 | 0.02% | 253,978 |
| 2013-05-28 | 2013-05-24 | 6.203 | 28,475 | -2,892 | 0.02% | 176,641 |
| 2013-05-23 | 2013-05-21 | 5.394 | 31,367 | -5,561 | 0.02% | 169,201 |
| 2013-05-22 | 2013-05-20 | 5.664 | 36,928 | +8,453 | 0.02% | 209,158 |
| 2013-05-21 | 2013-05-16 | 5.574 | 28,475 | +5,562 | 0.02% | 158,721 |
| 2013-01-30 | 2013-01-28 | 3.956 | 22,913 | -11,123 | 0.01% | 90,639 |
| 2013-01-25 | 2013-01-23 | 4.333 | 34,036 | +8,453 | 0.02% | 147,491 |
| 2012-11-27 | 2012-11-23 | 3.434 | 25,583 | -5,561 | 0.02% | 87,860 |
| 2012-11-23 | 2012-11-21 | 3.470 | 31,144 | +5,561 | 0.02% | 108,079 |
| 2012-11-08 | 2012-11-06 | 3.147 | 25,583 | +3,337 | 0.02% | 80,500 |
| 2012-09-17 | 2012-09-13 | 2.355 | 22,246 | -11,123 | 0.01% | 52,400 |
| 2012-09-10 | 2012-09-06 | 2.499 | 33,369 | +16,685 | 0.02% | 83,400 |
| 2012-05-08 | 2012-05-04 | 3.412 | 16,684 | -197 | 0.01% | 56,929 |
| 2012-03-16 | 2012-03-14 | 4.532 | 16,881 | +2,476 | 0.01% | 76,502 |
| 2012-03-07 | 2012-03-05 | 4.710 | 14,405 | -11,253 | 0.01% | 67,841 |
| 2012-02-28 | 2012-02-24 | 4.976 | 25,658 | -3,376 | 0.02% | 127,678 |
| 2012-02-22 | 2012-02-20 | 4.336 | 29,034 | -2,476 | 0.02% | 125,902 |
| 2012-02-16 | 2012-02-14 | 4.372 | 31,510 | +2,250 | 0.02% | 137,759 |
| 2012-02-15 | 2012-02-13 | 4.443 | 29,260 | +226 | 0.02% | 130,002 |
| 2012-01-31 | 2012-01-27 | 4.532 | 29,034 | -19,357 | 0.02% | 131,578 |
| 2012-01-27 | 2012-01-20 | 4.230 | 48,391 | +5,627 | 0.03% | 204,681 |
| 2012-01-26 | 2012-01-19 | 4.319 | 42,764 | +4,502 | 0.03% | 184,680 |
| 2012-01-20 | 2012-01-18 | 4.354 | 38,262 | +6,977 | 0.02% | 166,598 |
| 2012-01-19 | 2012-01-17 | 3.981 | 31,285 | +5,627 | 0.02% | 124,543 |
| 2012-01-17 | 2012-01-13 | 3.892 | 25,658 | -5,627 | 0.02% | 99,863 |
| 2012-01-16 | 2012-01-12 | 3.999 | 31,285 | +5,627 | 0.02% | 125,099 |
| 2011-11-04 | 2011-11-02 | 4.621 | 25,658 | +11,253 | 0.02% | 118,558 |
| 2011-10-28 | 2011-10-26 | 4.976 | 14,405 | -8,778 | 0.01% | 71,682 |
| 2011-10-27 | 2011-10-25 | 4.887 | 23,183 | +8,778 | 0.01% | 113,302 |
| 2011-10-18 | 2011-10-14 | 4.798 | 14,405 | -2,701 | 0.01% | 69,121 |
| 2011-09-30 | 2011-09-27 | 3.252 | 17,106 | +2,701 | 0.01% | 55,633 |
| 2011-09-15 | 2011-09-12 | 4.137 | 14,405 | -322 | 0.01% | 59,596 |
| 2011-09-07 | 2011-09-05 | 4.294 | 14,727 | -230 | 0.01% | 63,232 |
| 2011-08-04 | 2011-08-02 | 5.302 | 14,957 | +690 | 0.01% | 79,300 |
| 2011-06-20 | 2011-06-16 | 8.170 | 14,267 | +691 | 0.01% | 116,562 |
| 2011-06-10 | 2011-06-08 | 10.082 | 13,576 | -1,151 | 0.01% | 136,876 |
| 2011-06-02 | 2011-05-31 | 10.430 | 14,727 | -1,841 | 0.01% | 153,601 |
| 2011-05-25 | 2011-05-23 | 9.908 | 16,568 | -5,983 | 0.01% | 164,162 |
| 2011-05-04 | 2011-04-29 | 12.342 | 22,551 | +1,841 | 0.01% | 278,325 |
| 2011-04-04 | 2011-03-31 | 12.516 | 20,710 | -920 | 0.01% | 259,203 |
| 2011-03-22 | 2011-03-18 | 13.037 | 21,630 | -1,611 | 0.01% | 281,998 |
| 2011-03-21 | 2011-03-17 | 13.211 | 23,241 | +1,611 | 0.01% | 307,041 |
| 2011-03-16 | 2011-03-14 | 14.776 | 21,630 | -2,301 | 0.01% | 319,597 |
| 2011-03-14 | 2011-03-10 | 13.907 | 23,931 | +2,301 | 0.01% | 332,796 |
| 2011-02-22 | 2011-02-18 | 14.949 | 21,630 | -230 | 0.01% | 323,357 |
| 2011-02-14 | 2011-02-10 | 14.949 | 21,860 | -1,151 | 0.01% | 326,796 |
| 2011-02-09 | 2011-02-07 | 15.645 | 23,011 | +921 | 0.01% | 360,003 |
| 2011-02-08 | 2011-02-02 | 15.471 | 22,090 | -2,992 | 0.01% | 341,754 |
| 2011-01-31 | 2011-01-27 | 14.602 | 25,082 | -2,301 | 0.01% | 366,243 |
| 2011-01-28 | 2011-01-26 | 15.645 | 27,383 | -2,761 | 0.02% | 428,402 |
| 2011-01-27 | 2011-01-25 | 16.340 | 30,144 | +460 | 0.02% | 492,557 |
| 2011-01-24 | 2011-01-20 | 16.514 | 29,684 | +2,991 | 0.02% | 490,201 |
| 2011-01-19 | 2011-01-17 | 17.383 | 26,693 | +5,293 | 0.02% | 464,008 |
| 2011-01-17 | 2011-01-13 | 16.862 | 21,400 | +9,664 | 0.01% | 360,839 |
| 2011-01-14 | 2011-01-12 | 17.731 | 11,736 | -9,664 | 0.01% | 208,089 |
| 2011-01-12 | 2011-01-10 | 16.514 | 21,400 | -1,151 | 0.01% | 353,399 |
| 2011-01-10 | 2011-01-06 | 16.688 | 22,551 | +2,301 | 0.01% | 376,327 |
| 2011-01-07 | 2011-01-05 | 16.688 | 20,250 | -2,991 | 0.01% | 337,928 |
| 2011-01-06 | 2011-01-04 | 16.340 | 23,241 | +2,071 | 0.01% | 379,761 |
| 2011-01-05 | 2011-01-03 | 16.862 | 21,170 | +3,682 | 0.01% | 356,961 |
| 2011-01-04 | 2010-12-31 | 16.514 | 17,488 | -19,559 | 0.01% | 288,796 |
| 2011-01-03 | 2010-12-29 | 16.688 | 37,047 | +2,991 | 0.02% | 618,233 |
| 2010-12-30 | 2010-12-28 | 16.514 | 34,056 | +690 | 0.02% | 562,400 |
| 2010-12-29 | 2010-12-24 | 17.383 | 33,366 | +2,762 | 0.02% | 580,005 |
| 2010-12-28 | 2010-12-22 | 17.557 | 30,604 | +1,150 | 0.02% | 537,313 |
| 2010-12-23 | 2010-12-21 | 17.731 | 29,454 | -1,150 | 0.02% | 522,243 |
| 2010-12-22 | 2010-12-20 | 18.252 | 30,604 | +4,372 | 0.02% | 558,593 |
| 2010-12-21 | 2010-12-17 | 18.252 | 26,232 | +2,071 | 0.02% | 478,794 |
| 2010-12-20 | 2010-12-16 | 17.731 | 24,161 | +14,036 | 0.01% | 428,394 |
| 2010-12-17 | 2010-12-15 | 16.688 | 10,125 | 0.01% | 168,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy