History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.125 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.121 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.112 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.114 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.146 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.131 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.126 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.157 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.172 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.182 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.199 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.125 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.121 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.112 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.113 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.129 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.137 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.137 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.152 0 +0
2024-02-01 2024-01-30 0.157 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.106 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.102 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.142 0 +0
2023-11-24 2023-11-22 0.147 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.152 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.166 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.185 0 +0
2023-10-06 2023-10-04 0.197 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.183 0 +0
2023-09-22 2023-09-20 0.183 0 +0
2023-09-21 2023-09-19 0.203 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.225 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.217 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.280 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.228 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.146 0 +0
2023-05-22 2023-05-18 0.151 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.156 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.164 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.164 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.169 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.184 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.154 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.168 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.173 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.179 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.183 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.197 0 +0
2023-03-16 2023-03-14 0.181 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.435 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.445 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.435 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.375 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.360 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.340 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.860 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 0.980 0 +0
2022-06-27 2022-06-23 0.980 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.300 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.640 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.700 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.760 0 +0
2022-05-12 2022-05-10 0.980 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.320 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.440 0 +0
2022-05-04 2022-04-29 1.520 0 +0
2022-05-03 2022-04-28 1.660 0 +0
2022-04-29 2022-04-27 1.480 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.720 0 +0
2022-04-26 2022-04-22 1.860 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.840 0 +0
2022-04-21 2022-04-19 1.820 0 +0
2022-04-20 2022-04-14 2.300 0 +0
2022-04-19 2022-04-13 2.320 0 +0
2022-04-14 2022-04-12 2.280 0 +0
2022-04-13 2022-04-11 2.320 0 +0
2022-04-12 2022-04-08 2.380 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.360 0 +0
2022-04-06 2022-04-01 2.320 0 +0
2022-04-04 2022-03-31 2.500 0 +0
2022-04-01 2022-03-30 2.500 0 +0
2022-03-31 2022-03-29 2.540 0 +0
2022-03-30 2022-03-28 2.320 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.660 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.700 0 +0
2022-03-23 2022-03-21 2.700 0 +0
2022-03-22 2022-03-18 2.700 0 +0
2022-03-21 2022-03-17 2.660 0 +0
2022-03-18 2022-03-16 2.760 0 +0
2022-03-17 2022-03-15 2.880 0 +0
2022-03-16 2022-03-14 3.040 0 +0
2022-03-15 2022-03-11 3.220 0 +0
2022-03-14 2022-03-10 3.340 0 +0
2022-03-11 2022-03-09 3.220 0 +0
2022-03-10 2022-03-08 3.120 0 +0
2022-03-09 2022-03-07 2.980 0 +0
2022-03-08 2022-03-04 3.140 0 +0
2022-03-07 2022-03-03 3.200 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.460 0 +0
2022-03-02 2022-02-28 3.480 0 +0
2022-03-01 2022-02-25 3.560 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.740 0 +0
2022-02-24 2022-02-22 3.720 0 +0
2022-02-23 2022-02-21 3.800 0 +0
2022-02-22 2022-02-18 3.800 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.840 0 +0
2022-02-17 2022-02-15 3.800 0 +0
2022-02-16 2022-02-14 3.720 0 +0
2022-02-15 2022-02-11 3.740 0 +0
2022-02-14 2022-02-10 3.800 0 +0
2022-02-11 2022-02-09 3.820 0 +0
2022-02-10 2022-02-08 3.740 0 +0
2022-02-09 2022-02-07 3.840 0 +0
2022-02-08 2022-02-04 3.740 0 +0
2022-02-07 2022-01-31 3.700 0 +0
2022-02-04 2022-01-27 3.760 0 +0
2022-01-28 2022-01-26 3.860 0 +0
2022-01-27 2022-01-25 3.860 0 +0
2022-01-26 2022-01-24 3.920 0 +0
2022-01-25 2022-01-21 3.960 0 +0
2022-01-24 2022-01-20 3.940 0 +0
2022-01-21 2022-01-19 3.960 0 +0
2022-01-20 2022-01-18 4.000 0 +0
2022-01-19 2022-01-17 3.880 0 +0
2022-01-18 2022-01-14 3.960 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 3.980 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.860 0 +0
2022-01-10 2022-01-06 3.860 0 +0
2022-01-07 2022-01-05 3.880 0 +0
2022-01-06 2022-01-04 3.980 0 +0
2022-01-05 2022-01-03 4.460 0 +0
2022-01-04 2021-12-31 4.000 0 +0
2022-01-03 2021-12-29 3.980 0 +0
2021-12-30 2021-12-28 4.100 0 +0
2021-12-29 2021-12-24 4.120 0 +0
2021-12-28 2021-12-22 4.100 0 +0
2021-12-23 2021-12-21 4.160 0 +0
2021-12-22 2021-12-20 3.939 0 +0
2021-12-21 2021-12-17 3.920 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 4.201 0 +0
2021-12-16 2021-12-14 4.314 0 +0
2021-12-15 2021-12-13 4.370 0 +0
2021-12-14 2021-12-10 3.995 0 +0
2021-12-13 2021-12-09 4.070 0 +0
2021-12-10 2021-12-08 3.957 0 +0
2021-12-09 2021-12-07 4.126 0 +0
2021-12-08 2021-12-06 4.201 0 +0
2021-12-07 2021-12-03 4.295 0 +0
2021-12-06 2021-12-02 4.314 0 +0
2021-12-03 2021-12-01 4.276 0 +0
2021-12-02 2021-11-30 4.258 0 +0
2021-12-01 2021-11-29 4.464 0 +0
2021-11-30 2021-11-26 4.389 0 +0
2021-11-29 2021-11-25 4.408 0 +0
2021-11-26 2021-11-24 4.426 0 +0
2021-11-25 2021-11-23 4.258 0 +0
2021-11-24 2021-11-22 4.501 0 +0
2021-11-23 2021-11-19 4.501 0 +0
2021-11-22 2021-11-18 4.614 0 +0
2021-11-19 2021-11-17 4.576 0 +0
2021-11-18 2021-11-16 4.689 0 +0
2021-11-17 2021-11-15 4.783 0 +0
2021-11-16 2021-11-12 4.783 0 +0
2021-11-15 2021-11-11 4.689 0 +0
2021-11-12 2021-11-10 4.783 0 +0
2021-11-11 2021-11-09 4.670 0 +0
2021-11-10 2021-11-08 4.876 0 +0
2021-11-09 2021-11-05 5.158 0 +0
2021-11-08 2021-11-04 5.064 0 +0
2021-11-05 2021-11-03 5.064 0 +0
2021-11-04 2021-11-02 5.158 0 +0
2021-11-03 2021-11-01 5.064 0 +0
2021-11-02 2021-10-29 5.064 0 +0
2021-11-01 2021-10-28 5.158 0 +0
2021-10-29 2021-10-27 5.158 0 +0
2021-10-28 2021-10-26 4.783 0 +0
2021-10-27 2021-10-25 4.876 0 +0
2021-10-26 2021-10-22 5.064 0 +0
2021-10-25 2021-10-21 5.158 0 +0
2021-10-22 2021-10-20 5.064 0 +0
2021-10-21 2021-10-19 5.158 0 +0
2021-10-20 2021-10-18 4.970 0 +0
2021-10-19 2021-10-15 5.158 0 +0
2021-10-18 2021-10-12 4.970 0 +0
2021-10-15 2021-10-11 5.158 0 +0
2021-10-12 2021-10-08 5.158 0 +0
2021-10-11 2021-10-07 5.158 0 +0
2021-10-08 2021-10-06 5.158 0 +0
2021-10-07 2021-10-05 4.970 0 +0
2021-10-06 2021-10-04 4.689 0 +0
2021-10-05 2021-09-30 4.670 0 +0
2021-10-04 2021-09-29 4.389 0 +0
2021-09-30 2021-09-28 4.351 0 +0
2021-09-29 2021-09-27 4.333 0 +0
2021-09-28 2021-09-24 4.595 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.783 0 +0
2021-09-23 2021-09-20 4.539 0 +0
2021-09-21 2021-09-17 4.689 0 +0
2021-09-20 2021-09-16 4.520 0 +0
2021-09-17 2021-09-15 4.783 0 +0
2021-09-16 2021-09-14 5.064 0 +0
2021-09-15 2021-09-13 5.064 0 +0
2021-09-14 2021-09-10 5.158 0 +0
2021-09-13 2021-09-09 5.064 0 +0
2021-09-10 2021-09-08 5.627 0 +0
2021-09-09 2021-09-07 5.158 0 +0
2021-09-08 2021-09-06 5.439 0 +0
2021-09-07 2021-09-03 4.539 0 +0
2021-09-06 2021-09-02 4.351 0 +0
2021-09-03 2021-09-01 4.370 0 +0
2021-09-02 2021-08-31 4.351 0 +0
2021-09-01 2021-08-30 4.333 0 +0
2021-08-31 2021-08-27 4.314 0 +0
2021-08-30 2021-08-26 4.370 0 +0
2021-08-27 2021-08-25 4.426 0 +0
2021-08-26 2021-08-24 4.520 0 +0
2021-08-25 2021-08-23 4.483 0 +0
2021-08-24 2021-08-20 4.633 0 +0
2021-08-23 2021-08-19 4.651 0 +0
2021-08-20 2021-08-18 4.539 0 +0
2021-08-19 2021-08-17 4.351 0 +0
2021-08-18 2021-08-16 4.576 0 +0
2021-08-17 2021-08-13 4.108 0 +0
2021-08-16 2021-08-12 4.126 0 +0
2021-08-13 2021-08-11 4.201 0 +0
2021-08-12 2021-08-10 4.220 0 +0
2021-08-11 2021-08-09 4.220 0 +0
2021-08-10 2021-08-06 4.220 0 +0
2021-08-09 2021-08-05 4.239 0 +0
2021-08-06 2021-08-04 4.333 0 +0
2021-08-05 2021-08-03 4.351 0 +0
2021-08-04 2021-08-02 4.426 0 +0
2021-08-03 2021-07-30 4.370 0 +0
2021-08-02 2021-07-29 4.295 0 +0
2021-07-30 2021-07-28 4.164 0 +0
2021-07-29 2021-07-27 4.276 0 +0
2021-07-28 2021-07-26 4.445 0 +0
2021-07-27 2021-07-23 4.689 0 +0
2021-07-26 2021-07-22 4.689 0 +0
2021-07-23 2021-07-21 4.539 0 +0
2021-07-22 2021-07-20 4.501 0 +0
2021-07-21 2021-07-19 4.633 0 +0
2021-07-20 2021-07-16 4.689 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.689 0 +0
2021-07-14 2021-07-12 4.426 0 +0
2021-07-13 2021-07-09 4.239 0 +0
2021-07-12 2021-07-08 4.183 0 +0
2021-07-09 2021-07-07 4.108 0 +0
2021-07-08 2021-07-06 3.920 0 +0
2021-07-07 2021-07-05 4.108 0 +0
2021-07-06 2021-07-02 4.089 0 +0
2021-07-05 2021-06-30 3.920 0 +0
2021-07-02 2021-06-29 4.126 0 +0
2021-06-30 2021-06-28 4.201 0 +0
2021-06-29 2021-06-25 4.126 0 +0
2021-06-28 2021-06-24 4.258 0 +0
2021-06-25 2021-06-23 4.333 0 +0
2021-06-24 2021-06-22 4.426 0 +0
2021-06-23 2021-06-21 4.501 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.333 0 +0
2021-06-18 2021-06-16 4.558 0 +0
2021-06-17 2021-06-15 4.539 0 +0
2021-06-16 2021-06-11 4.595 0 +0
2021-06-15 2021-06-10 4.595 0 +0
2021-06-11 2021-06-09 4.483 0 +0
2021-06-10 2021-06-08 4.576 0 +0
2021-06-09 2021-06-07 4.483 0 +0
2021-06-08 2021-06-04 4.501 0 +0
2021-06-07 2021-06-03 4.501 0 +0
2021-06-04 2021-06-02 4.633 0 +0
2021-06-03 2021-06-01 4.501 0 +0
2021-06-02 2021-05-31 4.426 0 +0
2021-06-01 2021-05-28 4.501 0 +0
2021-05-31 2021-05-27 4.576 0 +0
2021-05-28 2021-05-26 4.333 0 +0
2021-05-27 2021-05-25 4.314 0 +0
2021-05-26 2021-05-24 4.314 0 +0
2021-05-25 2021-05-21 4.258 0 +0
2021-05-24 2021-05-20 4.295 0 +0
2021-05-21 2021-05-18 4.295 0 +0
2021-05-20 2021-05-17 4.314 0 +0
2021-05-18 2021-05-14 4.370 0 +0
2021-05-17 2021-05-13 4.276 0 +0
2021-05-14 2021-05-12 4.389 0 +0
2021-05-13 2021-05-11 4.595 0 +0
2021-05-12 2021-05-10 4.651 0 +0
2021-05-11 2021-05-07 4.689 0 +0
2021-05-10 2021-05-06 4.426 0 +0
2021-05-07 2021-05-05 4.689 0 +0
2021-05-06 2021-05-04 4.970 0 +0
2021-05-05 2021-05-03 4.783 0 +0
2021-05-04 2021-04-30 4.876 0 +0
2021-05-03 2021-04-29 5.158 0 +0
2021-04-30 2021-04-28 4.970 0 +0
2021-04-29 2021-04-27 4.970 0 +0
2021-04-28 2021-04-26 4.689 0 +0
2021-04-27 2021-04-23 4.876 0 +0
2021-04-26 2021-04-22 4.876 0 +0
2021-04-23 2021-04-21 4.970 0 +0
2021-04-22 2021-04-20 5.064 0 +0
2021-04-21 2021-04-19 5.064 0 +0
2021-04-20 2021-04-16 5.064 0 +0
2021-04-19 2021-04-15 5.064 0 +0
2021-04-16 2021-04-14 5.064 0 +0
2021-04-15 2021-04-13 5.158 0 +0
2021-04-14 2021-04-12 5.158 0 +0
2021-04-13 2021-04-09 5.158 0 +0
2021-04-12 2021-04-08 5.252 0 +0
2021-04-09 2021-04-07 5.064 0 +0
2021-04-08 2021-04-01 4.970 0 +0
2021-04-07 2021-03-31 4.783 0 +0
2021-04-01 2021-03-30 5.064 0 +0
2021-03-31 2021-03-29 5.158 0 +0
2021-03-30 2021-03-26 5.252 0 +0
2021-03-29 2021-03-25 5.158 0 +0
2021-03-26 2021-03-24 5.252 0 +0
2021-03-25 2021-03-23 5.345 0 +0
2021-03-24 2021-03-22 5.533 0 +0
2021-03-23 2021-03-19 5.533 0 +0
2021-03-22 2021-03-18 5.533 0 +0
2021-03-19 2021-03-17 5.439 0 +0
2021-03-18 2021-03-16 5.720 0 +0
2021-03-17 2021-03-15 5.627 0 +0
2021-03-16 2021-03-12 5.720 0 +0
2021-03-15 2021-03-11 5.908 0 +0
2021-03-12 2021-03-10 6.096 0 +0
2021-03-11 2021-03-09 6.002 0 +0
2021-03-10 2021-03-08 6.002 0 +0
2021-03-09 2021-03-05 6.189 0 +0
2021-03-08 2021-03-04 6.002 0 +0
2021-03-05 2021-03-03 5.908 0 +0
2021-03-04 2021-03-02 5.814 0 +0
2021-03-03 2021-03-01 6.283 0 +0
2021-03-02 2021-02-26 6.096 0 +0
2021-03-01 2021-02-25 6.096 0 +0
2021-02-26 2021-02-24 5.908 0 +0
2021-02-25 2021-02-23 6.283 0 +0
2021-02-24 2021-02-22 6.283 0 +0
2021-02-23 2021-02-19 6.096 0 +0
2021-02-22 2021-02-18 5.814 0 +0
2021-02-19 2021-02-17 5.908 0 +0
2021-02-18 2021-02-16 5.908 0 +0
2021-02-17 2021-02-11 5.720 0 +0
2021-02-16 2021-02-09 5.345 0 +0
2021-02-10 2021-02-08 5.252 0 +0
2021-02-09 2021-02-05 5.533 0 +0
2021-02-08 2021-02-04 5.533 0 +0
2021-02-05 2021-02-03 5.720 0 +0
2021-02-04 2021-02-02 5.627 0 +0
2021-02-03 2021-02-01 5.720 0 +0
2021-02-02 2021-01-29 5.720 0 +0
2021-02-01 2021-01-28 5.627 0 +0
2021-01-29 2021-01-27 6.002 0 +0
2021-01-28 2021-01-26 5.908 0 +0
2021-01-27 2021-01-25 5.908 0 +0
2021-01-26 2021-01-22 5.908 0 +0
2021-01-25 2021-01-21 6.002 0 +0
2021-01-22 2021-01-20 6.189 0 +0
2021-01-21 2021-01-19 6.189 0 +0
2021-01-20 2021-01-18 6.096 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 5.908 0 +0
2021-01-15 2021-01-13 5.908 0 +0
2021-01-14 2021-01-12 5.908 0 +0
2021-01-13 2021-01-11 6.189 0 +0
2021-01-12 2021-01-08 6.189 0 +0
2021-01-11 2021-01-07 6.189 0 +0
2021-01-08 2021-01-06 6.002 0 +0
2021-01-07 2021-01-05 6.189 0 +0
2021-01-06 2021-01-04 6.189 0 +0
2021-01-05 2020-12-31 6.189 0 +0
2021-01-04 2020-12-29 6.096 0 +0
2020-12-30 2020-12-28 5.908 0 +0
2020-12-29 2020-12-24 5.908 0 +0
2020-12-28 2020-12-22 5.720 0 +0
2020-12-23 2020-12-21 6.564 0 +0
2020-12-22 2020-12-18 6.471 0 +0
2020-12-21 2020-12-17 6.377 0 +0
2020-12-18 2020-12-16 6.471 0 +0
2020-12-17 2020-12-15 6.377 0 +0
2020-12-16 2020-12-14 6.283 0 +0
2020-12-15 2020-12-11 6.189 0 +0
2020-12-14 2020-12-10 6.189 0 +0
2020-12-11 2020-12-09 6.189 0 +0
2020-12-10 2020-12-08 6.377 0 +0
2020-12-09 2020-12-07 6.658 0 +0
2020-12-08 2020-12-04 6.658 0 +0
2020-12-07 2020-12-03 6.564 0 +0
2020-12-04 2020-12-02 6.846 0 +0
2020-12-03 2020-12-01 6.752 0 +0
2020-12-02 2020-11-30 6.752 0 +0
2020-12-01 2020-11-27 6.564 0 +0
2020-11-30 2020-11-26 6.564 0 +0
2020-11-27 2020-11-25 6.752 0 +0
2020-11-26 2020-11-24 6.752 0 +0
2020-11-25 2020-11-23 7.033 0 +0
2020-11-24 2020-11-20 7.127 0 +0
2020-11-23 2020-11-19 7.033 0 +0
2020-11-20 2020-11-18 7.127 0 +0
2020-11-19 2020-11-17 7.033 0 +0
2020-11-18 2020-11-16 7.127 0 +0
2020-11-17 2020-11-13 7.033 0 +0
2020-11-16 2020-11-12 7.033 0 +0
2020-11-13 2020-11-11 7.033 0 +0
2020-11-12 2020-11-10 7.033 0 +0
2020-11-11 2020-11-09 7.033 0 +0
2020-11-10 2020-11-06 7.033 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 6.940 0 +0
2020-11-05 2020-11-03 6.940 0 +0
2020-11-04 2020-11-02 7.033 0 +0
2020-11-03 2020-10-30 6.940 0 +0
2020-11-02 2020-10-29 6.940 0 +0
2020-10-30 2020-10-28 6.846 0 +0
2020-10-29 2020-10-27 6.940 0 +0
2020-10-28 2020-10-23 6.846 0 +0
2020-10-27 2020-10-22 6.940 0 +0
2020-10-23 2020-10-21 7.033 0 +0
2020-10-22 2020-10-20 6.752 0 +0
2020-10-21 2020-10-19 6.846 0 +0
2020-10-20 2020-10-16 6.846 0 +0
2020-10-19 2020-10-15 6.940 0 +0
2020-10-16 2020-10-14 6.846 0 +0
2020-10-15 2020-10-12 6.752 0 +0
2020-10-14 2020-10-09 6.471 0 +0
2020-10-12 2020-10-08 6.752 0 +0
2020-10-09 2020-10-07 6.752 0 +0
2020-10-08 2020-10-06 6.846 0 +0
2020-10-07 2020-10-05 6.564 0 +0
2020-10-06 2020-09-30 6.564 0 +0
2020-10-05 2020-09-29 6.846 0 +0
2020-09-30 2020-09-28 6.752 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.846 0 +0
2020-09-25 2020-09-23 7.127 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 7.033 0 +0
2020-09-22 2020-09-18 7.784 0 +0
2020-09-21 2020-09-17 7.315 0 +0
2020-09-18 2020-09-16 7.033 0 +0
2020-09-17 2020-09-15 7.127 0 +0
2020-09-16 2020-09-14 7.033 0 +0
2020-09-15 2020-09-11 6.658 0 +0
2020-09-14 2020-09-10 6.377 0 +0
2020-09-11 2020-09-09 6.283 0 +0
2020-09-10 2020-09-08 6.658 0 +0
2020-09-09 2020-09-07 6.471 0 +0
2020-09-08 2020-09-04 6.377 0 +0
2020-09-07 2020-09-03 6.283 0 +0
2020-09-04 2020-09-02 6.189 0 +0
2020-09-03 2020-09-01 6.096 0 +0
2020-09-02 2020-08-31 6.002 0 +0
2020-09-01 2020-08-28 6.002 0 +0
2020-08-31 2020-08-27 6.189 0 +0
2020-08-28 2020-08-26 6.002 0 +0
2020-08-27 2020-08-25 6.096 0 +0
2020-08-26 2020-08-24 5.908 0 +0
2020-08-25 2020-08-21 5.627 0 +0
2020-08-24 2020-08-20 5.439 0 +0
2020-08-21 2020-08-19 5.439 0 +0
2020-08-20 2020-08-18 5.627 0 +0
2020-08-19 2020-08-17 5.439 0 +0
2020-08-18 2020-08-14 5.345 0 +0
2020-08-17 2020-08-13 5.533 0 +0
2020-08-14 2020-08-12 5.345 0 +0
2020-08-13 2020-08-11 5.627 0 +0
2020-08-12 2020-08-10 5.814 0 +0
2020-08-11 2020-08-07 5.814 0 +0
2020-08-10 2020-08-06 6.002 0 +0
2020-08-07 2020-08-05 5.814 0 +0
2020-08-06 2020-08-04 5.908 0 +0
2020-08-05 2020-08-03 6.002 0 +0
2020-08-04 2020-07-31 5.814 0 +0
2020-08-03 2020-07-30 5.814 0 +0
2020-07-31 2020-07-29 5.720 0 +0
2020-07-30 2020-07-28 5.533 0 +0
2020-07-29 2020-07-27 5.627 0 +0
2020-07-28 2020-07-24 5.627 0 +0
2020-07-27 2020-07-23 5.908 0 +0
2020-07-24 2020-07-22 5.627 0 +0
2020-07-23 2020-07-21 5.908 0 +0
2020-07-22 2020-07-20 5.814 0 +0
2020-07-21 2020-07-17 5.439 0 +0
2020-07-20 2020-07-16 5.720 0 +0
2020-07-17 2020-07-15 6.002 0 +0
2020-07-16 2020-07-14 6.471 0 +0
2020-07-15 2020-07-13 7.033 0 +0
2020-07-14 2020-07-10 5.814 0 +0
2020-07-13 2020-07-09 6.189 0 +0
2020-07-10 2020-07-08 5.814 0 +0
2020-07-09 2020-07-07 5.720 0 +0
2020-07-08 2020-07-06 5.720 0 +0
2020-07-07 2020-07-03 5.345 0 +0
2020-07-06 2020-07-02 5.252 0 +0
2020-07-03 2020-06-30 5.158 0 +0
2020-07-02 2020-06-29 5.064 0 +0
2020-06-30 2020-06-26 5.064 0 +0
2020-06-29 2020-06-24 4.970 0 +0
2020-06-26 2020-06-23 4.970 0 +0
2020-06-24 2020-06-22 5.064 0 +0
2020-06-23 2020-06-19 5.064 0 +0
2020-06-22 2020-06-18 4.970 0 +0
2020-06-19 2020-06-17 5.158 0 +0
2020-06-18 2020-06-16 5.158 0 +0
2020-06-17 2020-06-15 5.252 0 +0
2020-06-16 2020-06-12 5.252 0 +0
2020-06-15 2020-06-11 5.252 0 +0
2020-06-12 2020-06-10 5.345 0 +0
2020-06-11 2020-06-09 5.345 0 +0
2020-06-10 2020-06-08 5.345 0 +0
2020-06-09 2020-06-05 5.345 0 +0
2020-06-08 2020-06-04 5.158 0 +0
2020-06-05 2020-06-03 5.158 0 +0
2020-06-04 2020-06-02 5.064 0 +0
2020-06-03 2020-06-01 5.158 0 +0
2020-06-02 2020-05-29 5.158 0 +0
2020-06-01 2020-05-28 5.064 0 +0
2020-05-29 2020-05-27 4.970 0 +0
2020-05-28 2020-05-26 4.970 0 +0
2020-05-27 2020-05-25 4.970 0 +0
2020-05-26 2020-05-22 4.876 0 +0
2020-05-25 2020-05-21 5.064 0 +0
2020-05-22 2020-05-20 5.064 0 +0
2020-05-21 2020-05-19 5.064 0 +0
2020-05-20 2020-05-18 5.064 0 +0
2020-05-19 2020-05-15 5.158 0 +0
2020-05-18 2020-05-14 5.158 0 +0
2020-05-15 2020-05-13 5.252 0 +0
2020-05-14 2020-05-12 5.158 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 4.876 0 +0
2020-05-11 2020-05-07 4.970 0 +0
2020-05-08 2020-05-06 4.970 0 +0
2020-05-07 2020-05-05 4.970 0 +0
2020-05-06 2020-05-04 5.064 0 +0
2020-05-05 2020-04-29 5.158 0 +0
2020-05-04 2020-04-28 5.158 0 +0
2020-04-29 2020-04-27 5.064 0 +0
2020-04-28 2020-04-24 5.064 0 +0
2020-04-27 2020-04-23 5.064 0 +0
2020-04-24 2020-04-22 5.064 0 +0
2020-04-23 2020-04-21 5.064 0 +0
2020-04-22 2020-04-20 5.345 0 +0
2020-04-21 2020-04-17 5.252 0 +0
2020-04-20 2020-04-16 5.439 0 +0
2020-04-17 2020-04-15 5.252 0 +0
2020-04-16 2020-04-14 5.158 0 +0
2020-04-15 2020-04-09 5.158 0 +0
2020-04-14 2020-04-08 5.252 0 +0
2020-04-09 2020-04-07 5.158 0 +0
2020-04-08 2020-04-06 4.876 0 +0
2020-04-07 2020-04-03 4.876 0 +0
2020-04-06 2020-04-02 4.876 0 +0
2020-04-03 2020-04-01 4.783 0 +0
2020-04-02 2020-03-31 4.876 0 +0
2020-04-01 2020-03-30 4.783 0 +0
2020-03-31 2020-03-27 4.783 0 +0
2020-03-30 2020-03-26 4.876 0 +0
2020-03-27 2020-03-25 4.876 0 +0
2020-03-26 2020-03-24 4.595 0 +0
2020-03-25 2020-03-23 4.633 0 +0
2020-03-24 2020-03-20 4.651 0 +0
2020-03-23 2020-03-19 4.783 0 +0
2020-03-20 2020-03-18 4.783 0 +0
2020-03-19 2020-03-17 5.158 0 +0
2020-03-18 2020-03-16 5.064 0 +0
2020-03-17 2020-03-13 4.970 0 +0
2020-03-16 2020-03-12 4.614 0 +0
2020-03-13 2020-03-11 4.970 0 +0
2020-03-12 2020-03-10 4.501 0 +0
2020-03-11 2020-03-09 4.783 0 +0
2020-03-10 2020-03-06 5.064 0 +0
2020-03-09 2020-03-05 4.876 0 +0
2020-03-06 2020-03-04 4.689 0 +0
2020-03-05 2020-03-03 4.576 0 +0
2020-03-04 2020-03-02 4.689 0 +0
2020-03-03 2020-02-28 4.689 0 +0
2020-03-02 2020-02-27 4.970 0 +0
2020-02-28 2020-02-26 5.064 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.814 0 +0
2020-02-25 2020-02-21 6.471 0 +0
2020-02-24 2020-02-20 6.377 0 +0
2020-02-21 2020-02-19 6.658 0 +0
2020-02-20 2020-02-18 6.564 0 +0
2020-02-19 2020-02-17 6.471 0 +0
2020-02-18 2020-02-14 6.752 0 +0
2020-02-17 2020-02-13 6.846 0 +0
2020-02-14 2020-02-12 7.033 0 +0
2020-02-13 2020-02-11 6.940 0 +0
2020-02-12 2020-02-10 6.846 0 +0
2020-02-11 2020-02-07 6.846 0 +0
2020-02-10 2020-02-06 7.221 0 +0
2020-02-07 2020-02-05 7.221 0 +0
2020-02-06 2020-02-04 7.033 0 +0
2020-02-05 2020-02-03 6.940 0 +0
2020-02-04 2020-01-31 6.846 0 +0
2020-02-03 2020-01-30 6.752 0 +0
2020-01-31 2020-01-29 6.940 0 +0
2020-01-30 2020-01-24 7.221 0 +0
2020-01-29 2020-01-22 7.127 0 +0
2020-01-23 2020-01-21 7.127 0 +0
2020-01-22 2020-01-20 7.596 0 +0
2020-01-21 2020-01-17 7.877 0 +0
2020-01-20 2020-01-16 7.784 0 +0
2020-01-17 2020-01-15 7.409 0 +0
2020-01-16 2020-01-14 7.315 0 +0
2020-01-15 2020-01-13 7.315 0 +0
2020-01-14 2020-01-10 6.471 0 +0
2020-01-13 2020-01-09 6.189 0 +0
2020-01-10 2020-01-08 5.908 0 +0
2020-01-09 2020-01-07 5.720 0 +0
2020-01-08 2020-01-06 5.627 0 +0
2020-01-07 2020-01-03 5.627 0 +0
2020-01-06 2020-01-02 5.439 0 +0
2020-01-03 2019-12-31 5.627 0 +0
2020-01-02 2019-12-27 5.252 0 +0
2019-12-30 2019-12-24 5.064 0 +0
2019-12-27 2019-12-20 5.345 0 +0
2019-12-23 2019-12-19 5.533 0 +0
2019-12-20 2019-12-18 5.158 0 +0
2019-12-19 2019-12-17 5.252 0 +0
2019-12-18 2019-12-16 5.252 0 +0
2019-12-17 2019-12-13 5.158 0 +0
2019-12-16 2019-12-12 5.252 0 +0
2019-12-13 2019-12-11 4.970 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.876 0 +0
2019-12-10 2019-12-06 5.064 0 +0
2019-12-09 2019-12-05 5.064 0 +0
2019-12-06 2019-12-04 5.252 0 +0
2019-12-05 2019-12-03 5.158 0 +0
2019-12-04 2019-12-02 5.252 0 +0
2019-12-03 2019-11-29 5.345 0 +0
2019-12-02 2019-11-28 5.064 0 +0
2019-11-29 2019-11-27 5.158 0 +0
2019-11-28 2019-11-26 5.252 0 +0
2019-11-27 2019-11-25 5.158 0 +0
2019-11-26 2019-11-22 5.252 0 +0
2019-11-25 2019-11-21 5.252 0 +0
2019-11-22 2019-11-20 5.345 0 +0
2019-11-21 2019-11-19 5.252 0 +0
2019-11-20 2019-11-18 5.252 0 +0
2019-11-19 2019-11-15 5.439 0 +0
2019-11-18 2019-11-14 5.439 0 +0
2019-11-15 2019-11-13 5.439 0 +0
2019-11-14 2019-11-12 5.533 0 +0
2019-11-13 2019-11-11 5.533 0 +0
2019-11-12 2019-11-08 5.533 0 +0
2019-11-11 2019-11-07 5.627 0 +0
2019-11-08 2019-11-06 5.533 0 +0
2019-11-07 2019-11-05 5.439 0 +0
2019-11-06 2019-11-04 5.627 0 +0
2019-11-05 2019-11-01 5.439 0 +0
2019-11-04 2019-10-31 5.345 0 +0
2019-11-01 2019-10-30 5.252 0 +0
2019-10-31 2019-10-29 5.345 0 +0
2019-10-30 2019-10-28 5.252 0 +0
2019-10-29 2019-10-25 5.345 0 +0
2019-10-28 2019-10-24 5.439 0 +0
2019-10-25 2019-10-23 5.439 0 +0
2019-10-24 2019-10-22 5.345 0 +0
2019-10-23 2019-10-21 5.439 0 +0
2019-10-22 2019-10-18 5.345 0 +0
2019-10-21 2019-10-17 5.345 0 +0
2019-10-18 2019-10-16 5.439 0 +0
2019-10-17 2019-10-15 5.345 0 +0
2019-10-16 2019-10-14 5.345 0 +0
2019-10-15 2019-10-11 5.439 0 +0
2019-10-14 2019-10-10 5.439 0 +0
2019-10-11 2019-10-09 5.439 0 +0
2019-10-10 2019-10-08 5.439 0 +0
2019-10-09 2019-10-04 5.252 0 +0
2019-10-08 2019-10-03 5.439 0 +0
2019-10-04 2019-10-02 5.439 0 +0
2019-10-03 2019-09-30 5.439 0 +0
2019-10-02 2019-09-27 5.439 0 +0
2019-09-30 2019-09-26 5.439 0 +0
2019-09-27 2019-09-25 5.627 0 +0
2019-09-26 2019-09-24 5.814 0 +0
2019-09-25 2019-09-23 5.908 0 +0
2019-09-24 2019-09-20 6.002 0 +0
2019-09-23 2019-09-19 5.908 0 +0
2019-09-20 2019-09-18 5.908 0 +0
2019-09-19 2019-09-17 6.377 0 +0
2019-09-18 2019-09-16 6.377 0 +0
2019-09-17 2019-09-13 6.189 0 +0
2019-09-16 2019-09-12 5.908 0 +0
2019-09-13 2019-09-11 5.908 0 +0
2019-09-12 2019-09-10 5.908 0 +0
2019-09-11 2019-09-09 5.908 0 +0
2019-09-10 2019-09-06 6.096 0 +0
2019-09-09 2019-09-05 6.096 0 +0
2019-09-06 2019-09-04 6.096 0 +0
2019-09-05 2019-09-03 6.096 0 +0
2019-09-04 2019-09-02 6.283 0 +0
2019-09-03 2019-08-30 6.283 0 +0
2019-09-02 2019-08-29 6.189 0 +0
2019-08-30 2019-08-28 5.908 0 +0
2019-08-29 2019-08-27 5.908 0 +0
2019-08-28 2019-08-26 5.814 0 +0
2019-08-27 2019-08-23 5.908 0 +0
2019-08-26 2019-08-22 5.814 0 +0
2019-08-23 2019-08-21 5.720 0 +0
2019-08-22 2019-08-20 5.627 0 +0
2019-08-21 2019-08-19 5.627 0 +0
2019-08-20 2019-08-16 5.345 0 +0
2019-08-19 2019-08-15 5.158 0 +0
2019-08-16 2019-08-14 5.345 0 +0
2019-08-15 2019-08-13 5.439 0 +0
2019-08-14 2019-08-12 5.439 0 +0
2019-08-13 2019-08-09 5.533 0 +0
2019-08-12 2019-08-08 5.533 0 +0
2019-08-09 2019-08-07 5.439 0 +0
2019-08-08 2019-08-06 5.439 0 +0
2019-08-07 2019-08-05 5.439 0 +0
2019-08-06 2019-08-02 5.627 0 +0
2019-08-05 2019-08-01 5.720 0 +0
2019-08-02 2019-07-31 5.627 0 +0
2019-08-01 2019-07-30 5.627 0 +0
2019-07-31 2019-07-29 5.627 0 +0
2019-07-30 2019-07-26 5.814 0 +0
2019-07-29 2019-07-25 5.720 0 +0
2019-07-26 2019-07-24 5.814 0 +0
2019-07-25 2019-07-23 5.908 0 +0
2019-07-24 2019-07-22 5.908 0 +0
2019-07-23 2019-07-19 5.814 0 +0
2019-07-22 2019-07-18 6.002 0 +0
2019-07-19 2019-07-17 5.439 0 +0
2019-07-18 2019-07-16 5.533 0 +0
2019-07-17 2019-07-15 5.627 0 +0
2019-07-16 2019-07-12 5.627 0 +0
2019-07-15 2019-07-11 5.627 0 +0
2019-07-12 2019-07-10 5.627 0 +0
2019-07-11 2019-07-09 5.814 0 +0
2019-07-10 2019-07-08 5.720 0 +0
2019-07-09 2019-07-05 6.096 0 +0
2019-07-08 2019-07-04 6.096 0 +0
2019-07-05 2019-07-03 6.564 0 +0
2019-07-04 2019-07-02 6.846 0 +0
2019-07-03 2019-06-28 7.409 0 +0
2019-07-02 2019-06-27 7.221 0 +0
2019-06-28 2019-06-26 7.221 0 +0
2019-06-27 2019-06-25 6.564 0 +0
2019-06-26 2019-06-24 6.377 0 +0
2019-06-25 2019-06-21 5.814 0 +0
2019-06-24 2019-06-20 5.908 0 +0
2019-06-21 2019-06-19 5.345 0 +0
2019-06-20 2019-06-18 5.439 0 +0
2019-06-19 2019-06-17 5.345 0 +0
2019-06-18 2019-06-14 5.158 0 +0
2019-06-17 2019-06-13 5.345 0 +0
2019-06-14 2019-06-12 5.252 0 +0
2019-06-13 2019-06-11 5.627 0 +0
2019-06-12 2019-06-10 5.252 0 +0
2019-06-11 2019-06-06 5.064 0 +0
2019-06-10 2019-06-05 5.158 0 +0
2019-06-06 2019-06-04 5.533 0 +0
2019-06-05 2019-06-03 5.627 0 +0
2019-06-04 2019-05-31 5.589 0 +0
2019-06-03 2019-05-30 5.682 0 +0
2019-05-31 2019-05-29 5.776 0 +0
2019-05-30 2019-05-28 5.403 0 +0
2019-05-29 2019-05-27 5.403 0 +0
2019-05-28 2019-05-24 5.682 0 +0
2019-05-27 2019-05-23 5.589 0 +0
2019-05-24 2019-05-22 5.682 0 +0
2019-05-23 2019-05-21 5.682 0 +0
2019-05-22 2019-05-20 5.869 0 +0
2019-05-21 2019-05-17 5.776 0 +0
2019-05-20 2019-05-16 5.869 0 +0
2019-05-17 2019-05-15 5.962 0 +0
2019-05-16 2019-05-14 5.496 0 +0
2019-05-15 2019-05-10 5.310 0 +0
2019-05-14 2019-05-09 5.403 0 +0
2019-05-10 2019-05-08 5.589 0 +0
2019-05-09 2019-05-07 5.776 0 +0
2019-05-08 2019-05-06 5.869 0 +0
2019-05-07 2019-05-03 6.055 0 +0
2019-05-06 2019-05-02 5.962 0 +0
2019-05-03 2019-04-30 5.776 0 +0
2019-05-02 2019-04-29 5.869 0 +0
2019-04-30 2019-04-26 5.869 0 +0
2019-04-29 2019-04-25 5.869 0 +0
2019-04-26 2019-04-24 5.962 0 +0
2019-04-25 2019-04-23 5.869 0 +0
2019-04-24 2019-04-18 5.776 0 +0
2019-04-23 2019-04-17 5.962 0 +0
2019-04-18 2019-04-16 5.776 0 +0
2019-04-17 2019-04-15 5.869 0 +0
2019-04-16 2019-04-12 5.869 0 +0
2019-04-15 2019-04-11 5.776 0 +0
2019-04-12 2019-04-10 5.962 0 +0
2019-04-11 2019-04-09 6.148 0 +0
2019-04-10 2019-04-08 6.241 0 +0
2019-04-09 2019-04-04 6.241 0 +0
2019-04-08 2019-04-03 6.428 0 +0
2019-04-04 2019-04-02 6.428 0 +0
2019-04-03 2019-04-01 6.055 0 +0
2019-04-02 2019-03-29 6.055 0 +0
2019-04-01 2019-03-28 5.869 0 +0
2019-03-29 2019-03-27 5.962 0 +0
2019-03-28 2019-03-26 6.055 0 +0
2019-03-27 2019-03-25 5.869 0 +0
2019-03-26 2019-03-22 6.241 0 +0
2019-03-25 2019-03-21 6.055 0 +0
2019-03-22 2019-03-20 6.241 0 +0
2019-03-21 2019-03-19 6.241 0 +0
2019-03-20 2019-03-18 6.521 0 +0
2019-03-19 2019-03-15 6.428 0 +0
2019-03-18 2019-03-14 6.521 0 +0
2019-03-15 2019-03-13 6.521 0 +0
2019-03-14 2019-03-12 6.707 0 +0
2019-03-13 2019-03-11 6.707 0 +0
2019-03-12 2019-03-08 6.800 0 +0
2019-03-11 2019-03-07 7.173 0 +0
2019-03-08 2019-03-06 7.080 0 +0
2019-03-07 2019-03-05 6.800 0 +0
2019-03-06 2019-03-04 6.987 0 +0
2019-03-05 2019-03-01 6.987 0 +0
2019-03-04 2019-02-28 7.173 0 +0
2019-03-01 2019-02-27 6.800 0 +0
2019-02-28 2019-02-26 7.080 0 +0
2019-02-27 2019-02-25 6.521 0 +0
2019-02-26 2019-02-22 6.334 0 +0
2019-02-25 2019-02-21 6.521 0 +0
2019-02-22 2019-02-20 6.241 0 +0
2019-02-21 2019-02-19 6.334 0 +0
2019-02-20 2019-02-18 6.521 0 +0
2019-02-19 2019-02-15 6.334 0 +0
2019-02-18 2019-02-14 6.614 0 +0
2019-02-15 2019-02-13 6.893 0 +0
2019-02-14 2019-02-12 7.080 0 +0
2019-02-13 2019-02-11 7.266 0 +0
2019-02-12 2019-02-08 7.266 0 +0
2019-02-11 2019-02-04 7.080 0 +0
2019-02-08 2019-01-31 6.987 0 +0
2019-02-01 2019-01-30 7.359 0 +0
2019-01-31 2019-01-29 7.639 0 +0
2019-01-30 2019-01-28 7.266 0 +0
2019-01-29 2019-01-25 6.987 0 +0
2019-01-28 2019-01-24 7.359 0 +0
2019-01-25 2019-01-23 7.545 0 +0
2019-01-24 2019-01-22 7.452 0 +0
2019-01-23 2019-01-21 8.104 0 +0
2019-01-22 2019-01-18 8.104 0 +0
2019-01-21 2019-01-17 8.104 0 +0
2019-01-18 2019-01-16 8.104 0 +0
2019-01-17 2019-01-15 8.197 0 +0
2019-01-16 2019-01-14 8.104 0 +0
2019-01-15 2019-01-11 8.104 0 +0
2019-01-14 2019-01-10 8.384 0 +0
2019-01-11 2019-01-09 7.639 0 +0
2019-01-10 2019-01-08 7.359 0 +0
2019-01-09 2019-01-07 7.359 0 +0
2019-01-08 2019-01-04 7.266 0 +0
2019-01-07 2019-01-03 7.918 0 +0
2019-01-04 2019-01-02 8.011 0 +0
2019-01-03 2018-12-31 8.943 0 +0
2019-01-02 2018-12-27 7.639 0 +0
2018-12-28 2018-12-24 8.384 0 +0
2018-12-27 2018-12-20 6.800 0 +0
2018-12-21 2018-12-19 7.173 0 +0
2018-12-20 2018-12-18 6.987 0 +0
2018-12-19 2018-12-17 6.707 0 +0
2018-12-18 2018-12-14 6.334 0 +0
2018-12-17 2018-12-13 6.428 0 +0
2018-12-14 2018-12-12 6.521 0 +0
2018-12-13 2018-12-11 6.614 0 +0
2018-12-12 2018-12-10 6.148 0 +0
2018-12-11 2018-12-07 6.614 0 +0
2018-12-10 2018-12-06 6.521 0 +0
2018-12-07 2018-12-05 6.707 0 +0
2018-12-06 2018-12-04 6.707 0 +0
2018-12-05 2018-12-03 6.428 0 +0
2018-12-04 2018-11-30 6.241 0 +0
2018-12-03 2018-11-29 7.080 0 +0
2018-11-30 2018-11-28 6.893 0 +0
2018-11-29 2018-11-27 6.614 0 +0
2018-11-28 2018-11-26 6.707 0 +0
2018-11-27 2018-11-23 6.800 0 +0
2018-11-26 2018-11-22 6.893 0 +0
2018-11-23 2018-11-21 6.893 0 +0
2018-11-22 2018-11-20 6.800 0 +0
2018-11-21 2018-11-19 7.080 0 +0
2018-11-20 2018-11-16 7.080 0 +0
2018-11-19 2018-11-15 7.173 0 +0
2018-11-16 2018-11-14 7.173 0 +0
2018-11-15 2018-11-13 6.893 0 +0
2018-11-14 2018-11-12 6.987 0 +0
2018-11-13 2018-11-09 6.893 0 +0
2018-11-12 2018-11-08 6.987 0 +0
2018-11-09 2018-11-07 6.614 0 +0
2018-11-08 2018-11-06 6.428 0 +0
2018-11-07 2018-11-05 6.428 0 +0
2018-11-06 2018-11-02 6.148 0 +0
2018-11-05 2018-11-01 6.055 0 +0
2018-11-02 2018-10-31 5.962 0 +0
2018-11-01 2018-10-30 5.962 0 +0
2018-10-31 2018-10-29 6.055 0 +0
2018-10-30 2018-10-26 6.055 0 +0
2018-10-29 2018-10-25 6.148 0 +0
2018-10-26 2018-10-24 6.055 0 +0
2018-10-25 2018-10-23 6.148 0 +0
2018-10-24 2018-10-22 6.055 0 +0
2018-10-23 2018-10-19 6.148 0 +0
2018-10-22 2018-10-18 6.521 0 +0
2018-10-19 2018-10-16 6.614 0 +0
2018-10-18 2018-10-15 6.614 0 +0
2018-10-16 2018-10-12 6.428 0 +0
2018-10-15 2018-10-11 6.428 0 +0
2018-10-12 2018-10-10 7.080 0 +0
2018-10-11 2018-10-09 7.080 0 +0
2018-10-10 2018-10-08 7.080 0 +0
2018-10-09 2018-10-05 7.359 0 +0
2018-10-08 2018-10-04 7.080 0 +0
2018-10-05 2018-10-03 7.452 0 +0
2018-10-04 2018-10-02 7.732 0 +0
2018-10-03 2018-09-28 8.384 0 +0
2018-10-02 2018-09-27 8.011 0 +0
2018-09-28 2018-09-26 8.291 0 +0
2018-09-27 2018-09-24 8.291 0 +0
2018-09-26 2018-09-21 8.104 0 +0
2018-09-24 2018-09-20 7.918 0 +0
2018-09-21 2018-09-19 8.197 0 +0
2018-09-20 2018-09-18 7.918 0 +0
2018-09-19 2018-09-17 7.918 0 +0
2018-09-18 2018-09-14 7.825 0 +0
2018-09-17 2018-09-13 7.825 0 +0
2018-09-14 2018-09-12 8.011 0 +0
2018-09-13 2018-09-11 8.197 0 +0
2018-09-12 2018-09-10 8.291 0 +0
2018-09-11 2018-09-07 8.663 0 +0
2018-09-10 2018-09-06 8.570 0 +0
2018-09-07 2018-09-05 8.477 0 +0
2018-09-06 2018-09-04 8.663 0 +0
2018-09-05 2018-09-03 8.663 0 +0
2018-09-04 2018-08-31 8.570 0 +0
2018-09-03 2018-08-30 8.570 0 +0
2018-08-31 2018-08-29 8.663 0 +0
2018-08-30 2018-08-28 8.756 0 +0
2018-08-29 2018-08-27 8.663 0 +0
2018-08-28 2018-08-24 8.663 0 +0
2018-08-27 2018-08-23 8.570 0 +0
2018-08-24 2018-08-22 8.663 0 +0
2018-08-23 2018-08-21 8.570 0 +0
2018-08-22 2018-08-20 8.291 0 +0
2018-08-21 2018-08-17 8.291 0 +0
2018-08-20 2018-08-16 8.570 0 +0
2018-08-17 2018-08-15 8.570 0 +0
2018-08-16 2018-08-14 8.570 0 +0
2018-08-15 2018-08-13 8.570 0 +0
2018-08-14 2018-08-10 8.663 0 +0
2018-08-13 2018-08-09 8.663 0 +0
2018-08-10 2018-08-08 8.570 0 +0
2018-08-09 2018-08-07 8.477 0 +0
2018-08-08 2018-08-06 8.291 0 +0
2018-08-07 2018-08-03 8.663 0 +0
2018-08-06 2018-08-02 8.756 0 +0
2018-08-03 2018-08-01 8.756 0 +0
2018-08-02 2018-07-31 8.943 0 +0
2018-08-01 2018-07-30 8.663 0 +0
2018-07-31 2018-07-27 8.570 0 +0
2018-07-30 2018-07-26 8.756 0 +0
2018-07-27 2018-07-25 8.570 0 +0
2018-07-26 2018-07-24 8.477 0 +0
2018-07-25 2018-07-23 8.943 0 +0
2018-07-24 2018-07-20 8.850 0 +0
2018-07-23 2018-07-19 8.384 0 +0
2018-07-20 2018-07-18 8.477 0 +0
2018-07-19 2018-07-17 8.197 0 +0
2018-07-18 2018-07-16 8.104 0 +0
2018-07-17 2018-07-13 8.104 0 +0
2018-07-16 2018-07-12 8.197 0 +0
2018-07-13 2018-07-11 8.197 0 +0
2018-07-12 2018-07-10 8.104 0 +0
2018-07-11 2018-07-09 8.104 0 +0
2018-07-10 2018-07-06 8.197 0 +0
2018-07-09 2018-07-05 8.197 0 +0
2018-07-06 2018-07-04 8.011 0 +0
2018-07-05 2018-07-03 8.104 0 +0
2018-07-04 2018-06-29 8.011 0 +0
2018-07-03 2018-06-28 8.197 0 +0
2018-06-29 2018-06-27 8.011 0 +0
2018-06-28 2018-06-26 8.570 0 +0
2018-06-27 2018-06-25 8.570 0 +0
2018-06-26 2018-06-22 8.570 0 +0
2018-06-25 2018-06-21 8.943 0 +0
2018-06-22 2018-06-20 9.129 0 +0
2018-06-21 2018-06-19 8.850 0 +0
2018-06-20 2018-06-15 8.943 0 +0
2018-06-19 2018-06-14 8.570 0 +0
2018-06-15 2018-06-13 8.943 0 +0
2018-06-14 2018-06-12 8.943 0 +0
2018-06-13 2018-06-11 8.943 0 +0
2018-06-12 2018-06-08 8.943 0 +0
2018-06-11 2018-06-07 8.850 0 +0
2018-06-08 2018-06-06 8.943 0 +0
2018-06-07 2018-06-05 9.036 0 +0
2018-06-06 2018-06-04 9.129 0 +0
2018-06-05 2018-06-01 9.222 0 +0
2018-06-04 2018-05-31 9.502 0 +0
2018-06-01 2018-05-30 9.222 0 +0
2018-05-31 2018-05-29 9.315 0 +0
2018-05-30 2018-05-28 9.315 0 +0
2018-05-29 2018-05-25 9.222 0 +0
2018-05-28 2018-05-24 9.315 0 +0
2018-05-25 2018-05-23 9.222 0 +0
2018-05-24 2018-05-21 9.315 0 +0
2018-05-23 2018-05-18 9.315 0 +0
2018-05-21 2018-05-17 9.315 0 +0
2018-05-18 2018-05-16 9.502 0 +0
2018-05-17 2018-05-15 9.315 0 +0
2018-05-16 2018-05-14 9.407 0 +0
2018-05-15 2018-05-11 9.776 0 +0
2018-05-14 2018-05-10 9.591 0 +0
2018-05-11 2018-05-09 9.407 0 +0
2018-05-10 2018-05-08 9.591 0 +0
2018-05-09 2018-05-07 9.591 0 +0
2018-05-08 2018-05-04 9.960 0 +0
2018-05-07 2018-05-03 9.960 0 +0
2018-05-04 2018-05-02 9.407 0 +0
2018-05-03 2018-04-30 9.591 0 +0
2018-05-02 2018-04-27 9.776 0 +0
2018-04-30 2018-04-26 9.960 0 +0
2018-04-27 2018-04-25 9.960 0 +0
2018-04-26 2018-04-24 9.960 0 +0
2018-04-25 2018-04-23 9.960 0 +0
2018-04-24 2018-04-20 9.776 0 +0
2018-04-23 2018-04-19 9.776 0 +0
2018-04-20 2018-04-18 9.960 0 +0
2018-04-19 2018-04-17 10.144 0 +0
2018-04-18 2018-04-16 10.698 0 +0
2018-04-17 2018-04-13 10.513 0 +0
2018-04-16 2018-04-12 10.698 0 +0
2018-04-13 2018-04-11 10.698 0 +0
2018-04-12 2018-04-10 10.144 0 +0
2018-04-11 2018-04-09 10.144 0 +0
2018-04-10 2018-04-06 10.513 0 +0
2018-04-09 2018-04-04 10.698 0 +0
2018-04-06 2018-04-03 10.698 0 +0
2018-04-04 2018-03-29 10.698 0 +0
2018-04-03 2018-03-28 10.882 0 +0
2018-03-29 2018-03-27 10.882 0 +0
2018-03-28 2018-03-26 10.882 0 +0
2018-03-27 2018-03-23 10.698 0 +0
2018-03-26 2018-03-22 11.067 0 +0
2018-03-23 2018-03-21 11.620 0 +0
2018-03-22 2018-03-20 11.620 0 +0
2018-03-21 2018-03-19 11.804 0 +0
2018-03-20 2018-03-16 11.620 0 +0
2018-03-19 2018-03-15 11.989 0 +0
2018-03-16 2018-03-14 12.542 0 +0
2018-03-15 2018-03-13 12.542 0 +0
2018-03-14 2018-03-12 12.911 0 +0
2018-03-13 2018-03-09 12.542 0 +0
2018-03-12 2018-03-08 12.542 0 +0
2018-03-09 2018-03-07 12.358 0 +0
2018-03-08 2018-03-06 12.173 0 +0
2018-03-07 2018-03-05 12.358 0 +0
2018-03-06 2018-03-02 12.542 0 +0
2018-03-05 2018-03-01 11.989 0 +0
2018-03-02 2018-02-28 11.620 0 +0
2018-03-01 2018-02-27 11.620 0 +0
2018-02-28 2018-02-26 11.067 0 +0
2018-02-27 2018-02-23 11.251 0 +0
2018-02-26 2018-02-22 11.251 0 +0
2018-02-23 2018-02-21 11.620 0 +0
2018-02-22 2018-02-20 11.436 0 +0
2018-02-21 2018-02-15 11.436 0 +0
2018-02-20 2018-02-13 10.882 0 +0
2018-02-14 2018-02-12 10.882 0 +0
2018-02-13 2018-02-09 10.513 0 +0
2018-02-12 2018-02-08 11.067 0 +0
2018-02-09 2018-02-07 10.882 0 +0
2018-02-08 2018-02-06 11.067 0 +0
2018-02-07 2018-02-05 12.173 0 +0
2018-02-06 2018-02-02 12.542 0 +0
2018-02-05 2018-02-01 12.542 0 +0
2018-02-02 2018-01-31 12.911 0 +0
2018-02-01 2018-01-30 12.727 0 +0
2018-01-31 2018-01-29 12.727 0 +0
2018-01-30 2018-01-26 12.727 0 +0
2018-01-29 2018-01-25 12.911 0 +0
2018-01-26 2018-01-24 12.911 0 +0
2018-01-25 2018-01-23 13.096 0 +0
2018-01-24 2018-01-22 13.280 0 +0
2018-01-23 2018-01-19 12.542 0 +0
2018-01-22 2018-01-18 12.358 0 +0
2018-01-19 2018-01-17 12.911 0 +0
2018-01-18 2018-01-16 12.358 0 +0
2018-01-17 2018-01-15 12.358 0 +0
2018-01-16 2018-01-12 12.727 0 +0
2018-01-15 2018-01-11 12.358 0 +0
2018-01-12 2018-01-10 12.727 0 +0
2018-01-11 2018-01-09 12.727 0 +0
2018-01-10 2018-01-08 12.911 0 +0
2018-01-09 2018-01-05 12.358 0 +0
2018-01-08 2018-01-04 12.358 0 +0
2018-01-05 2018-01-03 11.804 0 +0
2018-01-04 2018-01-02 11.989 0 +0
2018-01-03 2017-12-29 11.989 0 +0
2018-01-02 2017-12-28 11.989 0 +0
2017-12-29 2017-12-27 11.804 0 +0
2017-12-28 2017-12-22 11.620 0 +0
2017-12-27 2017-12-21 11.804 0 +0
2017-12-22 2017-12-20 11.989 0 +0
2017-12-21 2017-12-19 11.989 0 +0
2017-12-20 2017-12-18 12.173 0 +0
2017-12-19 2017-12-15 11.436 0 +0
2017-12-18 2017-12-14 11.251 0 +0
2017-12-15 2017-12-13 11.251 0 +0
2017-12-14 2017-12-12 11.251 0 +0
2017-12-13 2017-12-11 10.698 0 +0
2017-12-12 2017-12-08 10.513 0 +0
2017-12-11 2017-12-07 10.698 0 +0
2017-12-08 2017-12-06 11.067 0 +0
2017-12-07 2017-12-05 11.251 0 +0
2017-12-06 2017-12-04 11.804 0 +0
2017-12-05 2017-12-01 11.989 0 +0
2017-12-04 2017-11-30 11.436 0 +0
2017-12-01 2017-11-29 11.989 0 +0
2017-11-30 2017-11-28 12.542 0 +0
2017-11-29 2017-11-27 11.620 0 +0
2017-11-28 2017-11-24 12.173 0 +0
2017-11-27 2017-11-23 12.358 0 +0
2017-11-24 2017-11-22 12.358 0 +0
2017-11-23 2017-11-21 12.727 0 +0
2017-11-22 2017-11-20 12.542 0 +0
2017-11-21 2017-11-17 12.727 0 +0
2017-11-20 2017-11-16 12.358 0 +0
2017-11-17 2017-11-15 12.542 0 +0
2017-11-16 2017-11-14 12.727 0 +0
2017-11-15 2017-11-13 12.911 0 +0
2017-11-14 2017-11-10 12.173 0 +0
2017-11-13 2017-11-09 12.358 0 +0
2017-11-10 2017-11-08 12.727 0 +0
2017-11-09 2017-11-07 11.989 0 +0
2017-11-08 2017-11-06 11.067 0 +0
2017-11-07 2017-11-03 10.882 0 +0
2017-11-06 2017-11-02 11.067 0 +0
2017-11-03 2017-11-01 10.882 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 11.067 0 +0
2017-10-31 2017-10-27 10.882 0 +0
2017-10-30 2017-10-26 11.067 0 +0
2017-10-27 2017-10-25 11.251 0 +0
2017-10-26 2017-10-24 10.698 0 +0
2017-10-25 2017-10-23 10.144 0 +0
2017-10-24 2017-10-20 9.960 0 +0
2017-10-23 2017-10-19 9.960 0 +0
2017-10-20 2017-10-18 10.144 0 +0
2017-10-19 2017-10-17 10.329 0 +0
2017-10-18 2017-10-16 10.144 0 +0
2017-10-17 2017-10-13 10.513 0 +0
2017-10-16 2017-10-12 10.698 0 +0
2017-10-13 2017-10-11 10.329 0 +0
2017-10-12 2017-10-10 10.513 0 +0
2017-10-11 2017-10-09 10.513 0 +0
2017-10-10 2017-10-06 11.251 0 +0
2017-10-09 2017-10-04 11.067 0 +0
2017-10-06 2017-10-03 11.067 0 +0
2017-10-04 2017-09-29 10.698 0 +0
2017-10-03 2017-09-28 10.513 0 +0
2017-09-29 2017-09-27 10.882 0 +0
2017-09-28 2017-09-26 10.698 0 +0
2017-09-27 2017-09-25 11.067 0 +0
2017-09-26 2017-09-22 10.882 0 +0
2017-09-25 2017-09-21 11.251 0 +0
2017-09-22 2017-09-20 11.804 0 +0
2017-09-21 2017-09-19 11.804 0 +0
2017-09-20 2017-09-18 11.989 0 +0
2017-09-19 2017-09-15 11.804 0 +0
2017-09-18 2017-09-14 11.251 0 +0
2017-09-15 2017-09-13 10.513 0 +0
2017-09-14 2017-09-12 10.698 0 +0
2017-09-13 2017-09-11 11.436 0 +0
2017-09-12 2017-09-08 11.620 0 +0
2017-09-11 2017-09-07 11.436 0 +0
2017-09-08 2017-09-06 10.882 0 +0
2017-09-07 2017-09-05 9.591 0 +0
2017-09-06 2017-09-04 9.960 0 +0
2017-09-05 2017-09-01 9.407 0 +0
2017-09-04 2017-08-31 8.484 0 +0
2017-09-01 2017-08-30 8.023 0 +0
2017-08-31 2017-08-29 8.023 0 +0
2017-08-30 2017-08-28 8.023 0 +0
2017-08-29 2017-08-25 8.116 0 +0
2017-08-28 2017-08-24 8.023 0 +0
2017-08-25 2017-08-22 7.839 0 +0
2017-08-24 2017-08-21 7.839 0 +0
2017-08-22 2017-08-18 7.931 0 +0
2017-08-21 2017-08-17 8.023 0 +0
2017-08-18 2017-08-16 7.654 0 +0
2017-08-17 2017-08-15 7.378 0 +0
2017-08-16 2017-08-14 7.286 0 +0
2017-08-15 2017-08-11 7.101 0 +0
2017-08-14 2017-08-10 7.286 0 +0
2017-08-11 2017-08-09 7.193 0 +0
2017-08-10 2017-08-08 7.009 0 +0
2017-08-09 2017-08-07 7.562 0 +0
2017-08-08 2017-08-04 7.654 0 +0
2017-08-07 2017-08-03 7.654 0 +0
2017-08-04 2017-08-02 7.470 0 +0
2017-08-03 2017-08-01 7.193 0 +0
2017-08-02 2017-07-31 7.193 0 +0
2017-08-01 2017-07-28 7.470 0 +0
2017-07-31 2017-07-27 7.378 0 +0
2017-07-28 2017-07-26 7.562 0 +0
2017-07-27 2017-07-25 7.654 0 +0
2017-07-26 2017-07-24 7.470 0 +0
2017-07-25 2017-07-21 7.931 0 +0
2017-07-24 2017-07-20 8.023 0 +0
2017-07-21 2017-07-19 8.116 0 +0
2017-07-20 2017-07-18 8.208 0 +0
2017-07-19 2017-07-17 8.484 0 +0
2017-07-18 2017-07-14 9.038 0 +0
2017-07-17 2017-07-13 8.392 0 +0
2017-07-14 2017-07-12 8.300 0 +0
2017-07-13 2017-07-11 8.208 0 +0
2017-07-12 2017-07-10 8.300 0 +0
2017-07-11 2017-07-07 9.130 0 +0
2017-07-10 2017-07-06 9.130 0 +0
2017-07-07 2017-07-05 8.946 0 +0
2017-07-06 2017-07-04 9.222 0 +0
2017-07-05 2017-07-03 9.130 0 +0
2017-07-04 2017-06-30 9.407 0 +0
2017-07-03 2017-06-29 9.591 0 +0
2017-06-30 2017-06-28 9.776 0 +0
2017-06-29 2017-06-27 9.960 0 +0
2017-06-28 2017-06-26 9.960 0 +0
2017-06-27 2017-06-23 9.960 0 +0
2017-06-26 2017-06-22 9.222 0 +0
2017-06-23 2017-06-21 8.853 0 +0
2017-06-22 2017-06-20 9.591 0 +0
2017-06-21 2017-06-19 9.776 0 +0
2017-06-20 2017-06-16 9.960 0 +0
2017-06-19 2017-06-15 9.960 0 +0
2017-06-16 2017-06-14 10.698 0 +0
2017-06-15 2017-06-13 10.698 0 +0
2017-06-14 2017-06-12 9.591 0 +0
2017-06-13 2017-06-09 9.960 0 +0
2017-06-12 2017-06-08 10.698 0 +0
2017-06-09 2017-06-07 10.882 0 +0
2017-06-08 2017-06-06 10.698 0 +0
2017-06-07 2017-06-05 11.620 0 +0
2017-06-06 2017-06-02 11.620 0 +0
2017-06-05 2017-06-01 11.989 0 +0
2017-06-02 2017-05-31 12.542 0 +0
2017-06-01 2017-05-29 11.620 0 +0
2017-05-31 2017-05-26 11.804 0 +0
2017-05-29 2017-05-25 11.251 0 +0
2017-05-26 2017-05-24 11.804 0 +0
2017-05-25 2017-05-23 11.436 0 +0
2017-05-24 2017-05-22 11.620 0 +0
2017-05-23 2017-05-19 11.989 0 +0
2017-05-22 2017-05-18 12.173 0 +0
2017-05-19 2017-05-17 12.727 0 +0
2017-05-18 2017-05-16 12.542 0 +0
2017-05-17 2017-05-15 11.561 0 +0
2017-05-16 2017-05-12 11.561 0 +0
2017-05-15 2017-05-11 11.561 0 +0
2017-05-12 2017-05-10 11.561 0 +0
2017-05-11 2017-05-09 11.194 0 +0
2017-05-10 2017-05-08 11.010 0 +0
2017-05-09 2017-05-05 10.643 0 +0
2017-05-08 2017-05-04 11.010 0 +0
2017-05-05 2017-05-02 11.010 0 +0
2017-05-04 2017-04-28 11.194 0 +0
2017-05-02 2017-04-27 11.010 0 +0
2017-04-28 2017-04-26 11.010 0 +0
2017-04-27 2017-04-25 11.194 0 +0
2017-04-26 2017-04-24 11.377 0 +0
2017-04-25 2017-04-21 11.561 0 +0
2017-04-24 2017-04-20 11.928 0 +0
2017-04-21 2017-04-19 11.928 0 +0
2017-04-20 2017-04-18 11.928 0 +0
2017-04-19 2017-04-13 12.111 0 +0
2017-04-18 2017-04-12 12.295 0 +0
2017-04-13 2017-04-11 11.744 0 +0
2017-04-12 2017-04-10 12.295 0 +0
2017-04-11 2017-04-07 12.662 0 +0
2017-04-10 2017-04-06 12.662 0 +0
2017-04-07 2017-04-05 12.478 0 +0
2017-04-06 2017-04-03 12.845 0 +0
2017-04-05 2017-03-31 13.947 0 +0
2017-04-03 2017-03-30 13.212 0 +0
2017-03-31 2017-03-29 13.029 0 +0
2017-03-30 2017-03-28 12.845 0 +0
2017-03-29 2017-03-27 12.845 0 +0
2017-03-28 2017-03-24 13.029 0 +0
2017-03-27 2017-03-23 13.212 0 +0
2017-03-24 2017-03-22 13.029 0 +0
2017-03-23 2017-03-21 13.396 0 +0
2017-03-22 2017-03-20 13.029 0 +0
2017-03-21 2017-03-17 13.212 0 +0
2017-03-20 2017-03-16 13.763 0 +0
2017-03-17 2017-03-15 13.763 0 +0
2017-03-16 2017-03-14 13.763 0 +0
2017-03-15 2017-03-13 13.947 0 +0
2017-03-14 2017-03-10 14.130 0 +0
2017-03-13 2017-03-09 13.763 0 +0
2017-03-10 2017-03-08 14.130 0 +0
2017-03-09 2017-03-07 14.314 0 +0
2017-03-08 2017-03-06 14.130 0 +0
2017-03-07 2017-03-03 13.396 0 +0
2017-03-06 2017-03-02 13.396 0 +0
2017-03-03 2017-03-01 13.212 0 +0
2017-03-02 2017-02-28 13.029 0 +0
2017-03-01 2017-02-27 13.029 0 +0
2017-02-28 2017-02-24 13.396 0 +0
2017-02-27 2017-02-23 13.396 0 +0
2017-02-24 2017-02-22 13.396 0 +0
2017-02-23 2017-02-21 13.763 0 +0
2017-02-22 2017-02-20 14.130 0 +0
2017-02-21 2017-02-17 14.130 0 +0
2017-02-20 2017-02-16 13.763 0 +0
2017-02-17 2017-02-15 14.130 0 +0
2017-02-16 2017-02-14 13.763 0 +0
2017-02-15 2017-02-13 13.947 0 +0
2017-02-14 2017-02-10 14.130 0 +0
2017-02-13 2017-02-09 14.130 0 +0
2017-02-10 2017-02-08 14.314 0 +0
2017-02-09 2017-02-07 14.314 0 +0
2017-02-08 2017-02-06 14.681 0 +0
2017-02-07 2017-02-03 14.497 0 +0
2017-02-06 2017-02-02 14.130 0 +0
2017-02-03 2017-02-01 13.763 0 +0
2017-02-02 2017-01-27 13.763 0 +0
2017-02-01 2017-01-25 13.580 0 +0
2017-01-26 2017-01-24 13.763 0 +0
2017-01-25 2017-01-23 13.947 0 +0
2017-01-24 2017-01-20 13.212 0 +0
2017-01-23 2017-01-19 13.580 0 +0
2017-01-20 2017-01-18 13.947 0 +0
2017-01-19 2017-01-17 14.130 0 +0
2017-01-18 2017-01-16 13.763 0 +0
2017-01-17 2017-01-13 13.947 0 +0
2017-01-16 2017-01-12 14.130 0 +0
2017-01-13 2017-01-11 14.314 0 +0
2017-01-12 2017-01-10 14.497 0 +0
2017-01-11 2017-01-09 14.497 0 +0
2017-01-10 2017-01-06 14.314 0 +0
2017-01-09 2017-01-05 15.048 0 +0
2017-01-06 2017-01-04 14.864 0 +0
2017-01-05 2017-01-03 14.314 0 +0
2017-01-04 2016-12-30 16.516 0 +0
2017-01-03 2016-12-29 13.763 0 +0
2016-12-30 2016-12-28 12.662 0 +0
2016-12-29 2016-12-23 11.928 0 +0
2016-12-28 2016-12-22 11.194 0 +0
2016-12-23 2016-12-21 11.010 0 +0
2016-12-22 2016-12-20 11.744 0 +0
2016-12-21 2016-12-19 12.111 0 +0
2016-12-20 2016-12-16 12.845 0 +0
2016-12-19 2016-12-15 12.478 0 +0
2016-12-16 2016-12-14 12.845 0 +0
2016-12-15 2016-12-13 13.212 0 +0
2016-12-14 2016-12-12 12.845 0 +0
2016-12-13 2016-12-09 13.763 0 +0
2016-12-12 2016-12-08 13.763 0 +0
2016-12-09 2016-12-07 13.396 0 +0
2016-12-08 2016-12-06 13.396 0 +0
2016-12-07 2016-12-05 13.580 0 +0
2016-12-06 2016-12-02 14.130 0 +0
2016-12-05 2016-12-01 14.497 0 +0
2016-12-02 2016-11-30 14.130 0 +0
2016-12-01 2016-11-29 14.130 0 +0
2016-11-30 2016-11-28 14.314 0 +0
2016-11-29 2016-11-25 14.314 0 +0
2016-11-28 2016-11-24 14.314 0 +0
2016-11-25 2016-11-23 14.130 0 +0
2016-11-24 2016-11-22 14.681 0 +0
2016-11-23 2016-11-21 14.130 0 +0
2016-11-22 2016-11-18 14.130 0 +0
2016-11-21 2016-11-17 14.130 0 +0
2016-11-18 2016-11-16 14.497 0 +0
2016-11-17 2016-11-15 14.314 0 +0
2016-11-16 2016-11-14 14.864 0 +0
2016-11-15 2016-11-11 14.681 0 +0
2016-11-14 2016-11-10 14.864 0 +0
2016-11-11 2016-11-09 14.314 0 +0
2016-11-10 2016-11-08 14.681 0 +0
2016-11-09 2016-11-07 14.314 0 +0
2016-11-08 2016-11-04 14.314 0 +0
2016-11-07 2016-11-03 13.947 0 +0
2016-11-04 2016-11-02 14.314 0 +0
2016-11-03 2016-11-01 14.497 0 +0
2016-11-02 2016-10-31 13.763 0 +0
2016-11-01 2016-10-28 13.396 0 +0
2016-10-31 2016-10-27 13.763 0 +0
2016-10-28 2016-10-26 14.497 0 +0
2016-10-27 2016-10-25 14.497 0 +0
2016-10-26 2016-10-24 14.497 0 +0
2016-10-25 2016-10-20 14.681 0 +0
2016-10-24 2016-10-19 14.497 0 +0
2016-10-20 2016-10-18 14.681 0 +0
2016-10-19 2016-10-17 14.497 0 +0
2016-10-18 2016-10-14 14.864 0 +0
2016-10-17 2016-10-13 14.864 0 +0
2016-10-14 2016-10-12 14.681 0 +0
2016-10-13 2016-10-11 15.048 0 +0
2016-10-12 2016-10-07 15.231 0 +0
2016-10-11 2016-10-06 15.231 0 +0
2016-10-07 2016-10-05 15.415 0 +0
2016-10-06 2016-10-04 15.415 0 +0
2016-10-05 2016-10-03 15.415 0 +0
2016-10-04 2016-09-30 16.332 0 +0
2016-10-03 2016-09-29 15.782 0 +0
2016-09-30 2016-09-28 14.864 0 +0
2016-09-29 2016-09-27 14.864 0 +0
2016-09-28 2016-09-26 15.048 0 +0
2016-09-27 2016-09-23 15.415 0 +0
2016-09-26 2016-09-22 15.415 0 +0
2016-09-23 2016-09-21 15.598 0 +0
2016-09-22 2016-09-20 15.231 0 +0
2016-09-21 2016-09-19 14.864 0 +0
2016-09-20 2016-09-15 14.681 0 +0
2016-09-19 2016-09-14 14.130 0 +0
2016-09-15 2016-09-13 14.130 0 +0
2016-09-14 2016-09-12 13.947 0 +0
2016-09-13 2016-09-09 14.130 0 +0
2016-09-12 2016-09-08 13.947 0 +0
2016-09-09 2016-09-07 14.130 0 +0
2016-09-08 2016-09-06 14.497 0 +0
2016-09-07 2016-09-05 13.763 0 +0
2016-09-06 2016-09-02 14.130 0 +0
2016-09-05 2016-09-01 13.947 0 +0
2016-09-02 2016-08-31 14.497 0 +0
2016-09-01 2016-08-30 14.864 0 +0
2016-08-31 2016-08-29 15.598 0 +0
2016-08-30 2016-08-26 16.149 0 +0
2016-08-29 2016-08-25 16.516 0 +0
2016-08-26 2016-08-24 16.883 0 +0
2016-08-25 2016-08-23 17.250 0 +0
2016-08-24 2016-08-22 17.250 0 +0
2016-08-23 2016-08-19 14.864 0 +0
2016-08-22 2016-08-18 15.048 0 +0
2016-08-19 2016-08-17 14.864 0 +0
2016-08-18 2016-08-16 14.314 0 +0
2016-08-17 2016-08-15 14.681 0 +0
2016-08-16 2016-08-12 14.681 0 +0
2016-08-15 2016-08-11 14.497 0 +0
2016-08-12 2016-08-10 14.681 0 +0
2016-08-11 2016-08-09 14.681 0 +0
2016-08-10 2016-08-08 14.864 0 +0
2016-08-09 2016-08-05 15.048 0 +0
2016-08-08 2016-08-04 15.048 0 +0
2016-08-05 2016-08-03 15.048 0 +0
2016-08-04 2016-08-01 14.497 0 +0
2016-08-03 2016-07-29 14.681 0 +0
2016-08-01 2016-07-28 15.048 0 +0
2016-07-29 2016-07-27 14.681 0 +0
2016-07-28 2016-07-26 14.681 0 +0
2016-07-27 2016-07-25 14.681 0 +0
2016-07-26 2016-07-22 14.864 0 +0
2016-07-25 2016-07-21 15.048 0 +0
2016-07-22 2016-07-20 14.864 0 +0
2016-07-21 2016-07-19 15.048 0 +0
2016-07-20 2016-07-18 15.231 0 +0
2016-07-19 2016-07-15 15.231 0 +0
2016-07-18 2016-07-14 14.864 0 +0
2016-07-15 2016-07-13 14.864 0 +0
2016-07-14 2016-07-12 14.864 0 +0
2016-07-13 2016-07-11 15.048 0 +0
2016-07-12 2016-07-08 15.415 0 +0
2016-07-11 2016-07-07 15.415 0 +0
2016-07-08 2016-07-06 15.782 0 +0
2016-07-07 2016-07-05 15.782 0 +0
2016-07-06 2016-07-04 15.782 0 +0
2016-07-05 2016-06-30 15.598 0 +0
2016-07-04 2016-06-29 15.782 0 +0
2016-06-30 2016-06-28 14.681 0 +0
2016-06-29 2016-06-27 14.497 0 +0
2016-06-28 2016-06-24 14.130 0 +0
2016-06-27 2016-06-23 14.130 0 +0
2016-06-24 2016-06-22 14.130 0 +0
2016-06-23 2016-06-21 14.314 0 +0
2016-06-22 2016-06-20 14.497 0 +0
2016-06-21 2016-06-17 14.497 0 +0
2016-06-20 2016-06-16 14.864 0 +0
2016-06-17 2016-06-15 15.048 0 +0
2016-06-16 2016-06-14 14.864 0 +0
2016-06-15 2016-06-13 15.048 0 +0
2016-06-14 2016-06-10 15.231 0 +0
2016-06-13 2016-06-08 15.231 0 +0
2016-06-10 2016-06-07 15.048 0 +0
2016-06-08 2016-06-06 15.048 0 +0
2016-06-07 2016-06-03 15.231 0 +0
2016-06-06 2016-06-02 14.864 0 +0
2016-06-03 2016-06-01 15.048 0 +0
2016-06-02 2016-05-31 15.782 0 +0
2016-06-01 2016-05-30 14.864 0 +0
2016-05-31 2016-05-27 15.048 0 +0
2016-05-30 2016-05-26 14.130 0 +0
2016-05-27 2016-05-25 13.212 0 +0
2016-05-26 2016-05-24 13.580 0 +0
2016-05-25 2016-05-23 13.580 0 +0
2016-05-24 2016-05-20 13.763 0 +0
2016-05-23 2016-05-19 13.947 0 +0
2016-05-20 2016-05-18 14.130 0 +0
2016-05-19 2016-05-17 13.947 0 +0
2016-05-18 2016-05-16 14.130 0 +0
2016-05-17 2016-05-13 14.314 0 +0
2016-05-16 2016-05-12 15.598 0 +0
2016-05-13 2016-05-11 15.782 0 +0
2016-05-12 2016-05-10 15.415 0 +0
2016-05-11 2016-05-09 15.415 0 +0
2016-05-10 2016-05-06 14.864 0 +0
2016-05-09 2016-05-05 15.231 0 +0
2016-05-06 2016-05-04 15.185 0 +0
2016-05-05 2016-05-03 15.185 0 +0
2016-05-04 2016-04-29 15.185 0 +0
2016-05-03 2016-04-28 15.368 0 +0
2016-04-29 2016-04-27 15.551 0 +0
2016-04-28 2016-04-26 15.734 0 +0
2016-04-27 2016-04-25 15.917 0 +0
2016-04-26 2016-04-22 16.466 0 +0
2016-04-25 2016-04-21 16.100 0 +0
2016-04-22 2016-04-20 15.185 0 +0
2016-04-21 2016-04-19 15.185 0 +0
2016-04-20 2016-04-18 15.368 0 -396,012
2016-04-19 2016-04-15 16.100 396,012 +3,280 0.03% 6,375,778
2016-04-18 2016-04-14 16.649 392,732 -219 0.03% 6,538,526
2016-04-15 2016-04-13 16.649 392,951 +3,061 0.03% 6,542,172
2016-04-14 2016-04-12 16.832 389,890 +27,329 0.03% 6,562,542
2016-04-08 2016-04-06 17.381 362,561 +27,548 0.03% 6,301,542
2016-04-07 2016-04-05 17.747 335,013 -1,574 0.03% 5,945,324
2016-04-05 2016-03-31 18.661 336,587 +3,717 0.03% 6,281,157
2016-04-01 2016-03-30 18.844 332,870 +3,498 0.03% 6,272,693
2016-03-31 2016-03-29 18.295 329,372 -437 0.03% 6,025,996
2016-03-30 2016-03-24 19.027 329,809 -1,312 0.03% 6,275,351
2016-03-29 2016-03-23 18.295 331,121 -9,183 0.03% 6,057,995
2016-03-24 2016-03-22 16.832 340,304 -25,143 0.03% 5,727,921
2016-03-23 2016-03-21 17.015 365,447 +12,244 0.03% 6,217,983
2016-03-22 2016-03-18 17.564 353,203 -11,369 0.03% 6,203,514
2016-03-21 2016-03-17 16.283 364,572 -8,308 0.03% 5,936,295
2016-03-18 2016-03-16 16.466 372,880 -31,484 0.03% 6,139,793
2016-03-16 2016-03-14 13.173 404,364 +6,778 0.03% 5,326,564
2016-03-15 2016-03-11 13.173 397,586 -437 0.03% 5,237,279
2016-03-11 2016-03-09 13.173 398,023 +437 0.03% 5,243,036
2016-03-10 2016-03-08 12.807 397,586 -2,405 0.03% 5,091,799
2016-03-09 2016-03-07 13.539 399,991 -1,530 0.03% 5,415,320
2016-03-08 2016-03-04 13.539 401,521 +5,465 0.03% 5,436,034
2016-03-07 2016-03-03 13.356 396,056 -4,591 0.03% 5,289,585
2016-03-04 2016-03-02 13.356 400,647 -219 0.03% 5,350,901
2016-03-03 2016-03-01 13.722 400,866 +2,624 0.03% 5,500,506
2016-03-01 2016-02-26 14.087 398,242 -1,093 0.03% 5,610,221
2016-02-29 2016-02-25 13.905 399,335 +219 0.03% 5,552,558
2016-02-26 2016-02-24 14.270 399,116 +218 0.03% 5,695,553
2016-02-25 2016-02-23 14.453 398,898 +875 0.03% 5,765,422
2016-02-24 2016-02-22 14.270 398,023 -875 0.03% 5,679,955
2016-02-18 2016-02-16 14.453 398,898 -49,193 0.03% 5,765,422
2016-02-12 2016-02-05 14.636 448,091 +656 0.04% 6,558,407
2016-02-11 2016-02-04 15.002 447,435 -7,652 0.04% 6,712,526
2016-02-04 2016-02-02 13.905 455,087 +656 0.04% 6,327,763
2016-02-02 2016-01-29 14.636 454,431 -1,312 0.04% 6,651,201
2016-02-01 2016-01-28 12.807 455,743 +7,871 0.04% 5,836,604
2016-01-27 2016-01-25 16.283 447,872 -1,749 0.04% 7,292,662
2016-01-26 2016-01-22 15.734 449,621 +1,093 0.04% 7,074,361
2016-01-25 2016-01-21 15.551 448,528 +1,093 0.04% 6,975,103
2016-01-20 2016-01-18 17.930 447,435 +21,427 0.04% 8,022,287
2016-01-15 2016-01-13 18.661 426,008 +3,935 0.04% 7,949,871
2016-01-14 2016-01-12 18.295 422,073 -1,312 0.04% 7,721,999
2016-01-13 2016-01-11 18.478 423,385 +1,531 0.04% 7,823,462
2016-01-12 2016-01-08 19.210 421,854 -438 0.04% 8,103,892
2016-01-11 2016-01-07 18.661 422,292 +875 0.04% 7,880,526
2016-01-08 2016-01-06 20.125 421,417 +3,061 0.04% 8,480,997
2016-01-06 2016-01-04 18.661 418,356 -15,305 0.04% 7,807,075
2016-01-05 2015-12-31 19.027 433,661 +2,624 0.04% 8,251,366
2015-12-30 2015-12-28 19.027 431,037 +11,588 0.04% 8,201,439
2015-12-29 2015-12-24 20.674 419,449 -4,592 0.04% 8,671,611
2015-12-28 2015-12-22 20.491 424,041 +4,373 0.04% 8,688,965
2015-12-23 2015-12-21 20.857 419,668 -10,932 0.04% 8,752,918
2015-12-22 2015-12-18 21.406 430,600 -24,596 0.04% 9,217,264
2015-12-21 2015-12-17 22.320 455,196 -219 0.04% 10,160,157
2015-12-18 2015-12-16 22.137 455,415 -1,312 0.04% 10,081,725
2015-12-17 2015-12-15 21.772 456,727 -1,093 0.04% 9,943,650
2015-12-14 2015-12-10 20.491 457,820 +1,093 0.04% 9,381,125
2015-12-11 2015-12-09 20.491 456,727 -1,093 0.04% 9,358,729
2015-12-08 2015-12-04 21.406 457,820 -656 0.04% 9,799,926
2015-12-07 2015-12-03 21.223 458,476 -218 0.04% 9,730,088
2015-12-04 2015-12-02 21.589 458,694 +28,422 0.04% 9,902,554
2015-12-03 2015-12-01 21.589 430,272 +4,154 0.04% 9,288,963
2015-12-02 2015-11-30 22.137 426,118 -437 0.04% 9,433,165
2015-12-01 2015-11-27 19.393 426,555 +874 0.04% 8,272,239
2015-11-30 2015-11-26 20.674 425,681 -1,967 0.04% 8,800,450
2015-11-27 2015-11-25 21.040 427,648 -1,968 0.04% 8,997,595
2015-11-25 2015-11-23 23.601 429,616 -21,426 0.04% 10,139,401
2015-11-24 2015-11-20 23.418 451,042 +656 0.04% 10,562,558
2015-11-23 2015-11-19 23.052 450,386 +437 0.04% 10,382,396
2015-11-19 2015-11-17 23.052 449,949 +1,968 0.04% 10,372,322
2015-11-18 2015-11-16 23.418 447,981 -219 0.04% 10,490,875
2015-11-17 2015-11-13 23.601 448,200 +3,061 0.04% 10,578,004
2015-11-16 2015-11-12 23.052 445,139 -2,405 0.04% 10,261,441
2015-11-13 2015-11-11 22.137 447,544 -54,658 0.04% 9,907,482
2015-11-12 2015-11-10 21.772 502,202 -1,094 0.04% 10,933,710
2015-11-11 2015-11-09 22.137 503,296 -1,311 0.04% 11,141,688
2015-11-10 2015-11-06 22.137 504,607 -2,952 0.04% 11,170,711
2015-11-09 2015-11-05 21.589 507,559 -1,749 0.04% 10,957,480
2015-11-06 2015-11-04 20.857 509,308 -875 0.04% 10,622,519
2015-11-05 2015-11-03 20.125 510,183 +2,405 0.04% 10,267,408
2015-11-04 2015-11-02 20.674 507,778 -6,777 0.04% 10,497,708
2015-10-29 2015-10-27 17.564 514,555 +2,623 0.04% 9,037,435
2015-10-28 2015-10-26 18.478 511,932 +1,968 0.04% 9,459,666
2015-10-27 2015-10-23 18.478 509,964 +3,717 0.04% 9,423,301
2015-10-26 2015-10-22 19.576 506,247 -219 0.04% 9,910,337
2015-10-22 2015-10-19 19.942 506,466 +49,193 0.04% 10,099,944
2015-10-16 2015-10-14 20.308 457,273 -3,717 0.04% 9,286,257
2015-10-14 2015-10-12 18.295 460,990 +27,111 0.04% 8,434,001
2015-10-13 2015-10-09 19.210 433,879 +4,154 0.04% 8,334,894
2015-10-12 2015-10-08 19.942 429,725 -219 0.04% 8,569,575
2015-10-09 2015-10-07 19.759 429,944 +1,968 0.04% 8,495,282
2015-10-08 2015-10-06 18.844 427,976 +1,968 0.04% 8,064,897
2015-10-07 2015-10-05 21.040 426,008 -50,505 0.04% 8,963,090
2015-10-06 2015-10-02 21.040 476,513 +72,368 0.04% 10,025,701
2015-10-05 2015-09-30 29.090 404,145 -59,687 0.03% 11,756,458
2015-10-02 2015-09-29 18.112 463,832 +12,681 0.04% 8,401,137
2015-09-30 2015-09-25 15.551 451,151 -2,187 0.04% 7,015,894
2015-09-24 2015-09-22 16.100 453,338 -5,466 0.04% 7,298,724
2015-09-22 2015-09-18 16.649 458,804 -13,118 0.04% 7,638,547
2015-09-18 2015-09-16 16.283 471,922 +3,280 0.04% 7,684,266
2015-09-01 2015-08-28 18.112 468,642 -6,996 0.04% 8,488,258
2015-08-31 2015-08-27 16.283 475,638 +8,308 0.04% 7,744,773
2015-08-28 2015-08-26 15.368 467,330 -3,280 0.04% 7,181,995
2015-08-26 2015-08-24 14.087 470,610 +4,591 0.04% 6,629,702
2015-08-25 2015-08-21 15.368 466,019 -3,279 0.04% 7,161,848
2015-08-19 2015-08-17 17.747 469,298 -3,061 0.04% 8,328,420
2015-08-18 2015-08-14 16.100 472,359 +2,405 0.04% 7,604,962
2015-08-17 2015-08-13 16.100 469,954 +19,021 0.04% 7,566,241
2015-08-14 2015-08-12 17.930 450,933 +4,373 0.04% 8,085,004
2015-08-13 2015-08-11 19.027 446,560 +1,093 0.04% 8,496,798
2015-08-12 2015-08-10 18.661 445,467 +1,749 0.04% 8,313,002
2015-08-11 2015-08-07 18.844 443,718 +2,187 0.04% 8,361,543
2015-08-10 2015-08-06 18.844 441,531 +5,247 0.04% 8,320,331
2015-08-07 2015-08-05 18.661 436,284 +26,892 0.04% 8,141,635
2015-08-06 2015-08-04 19.393 409,392 +6,559 0.03% 7,939,394
2015-08-04 2015-07-31 20.491 402,833 +47,662 0.03% 8,254,395
2015-08-03 2015-07-30 18.661 355,171 -16,398 0.03% 6,627,959
2015-07-31 2015-07-29 18.478 371,569 +6,341 0.23% 6,865,987
2015-07-30 2015-07-28 18.844 365,228 +3,279 0.23% 6,882,456
2015-07-29 2015-07-27 19.027 361,949 -2,186 0.23% 6,886,886
2015-07-28 2015-07-24 21.040 364,135 +3,279 0.23% 7,661,299
2015-07-27 2015-07-23 20.491 360,856 -655 0.23% 7,394,250
2015-07-24 2015-07-22 20.674 361,511 -2,624 0.23% 7,473,811
2015-07-23 2015-07-21 20.857 364,135 -2,733 0.23% 7,594,679
2015-07-22 2015-07-20 20.857 366,868 +3,280 0.23% 7,651,681
2015-07-21 2015-07-17 20.674 363,588 -3,499 0.23% 7,516,751
2015-07-20 2015-07-16 21.406 367,087 +18,803 0.23% 7,857,729
2015-07-17 2015-07-15 20.491 348,284 +6,340 0.22% 7,136,639
2015-07-16 2015-07-14 21.589 341,944 +16,835 0.21% 7,382,087
2015-07-15 2015-07-13 18.478 325,109 +1,312 0.20% 6,007,483
2015-07-14 2015-07-10 16.283 323,797 -4,810 0.20% 5,272,359
2015-07-13 2015-07-09 14.819 328,607 -64,278 0.21% 4,869,720
2015-07-10 2015-07-08 9.148 392,885 +20,988 0.25% 3,593,996
2015-07-09 2015-07-07 12.075 371,897 +43,290 0.23% 4,490,645
2015-07-08 2015-07-06 14.819 328,607 +18,365 0.21% 4,869,720
2015-07-07 2015-07-03 20.857 310,242 +14,867 0.19% 6,470,645
2015-07-06 2015-07-02 23.784 295,375 -874 0.18% 7,025,209
2015-07-02 2015-06-29 25.248 296,249 -219 0.19% 7,479,596
2015-06-30 2015-06-26 25.431 296,468 -1,749 0.19% 7,539,365
2015-06-24 2015-06-22 26.711 298,217 +656 0.19% 7,965,764
2015-06-23 2015-06-19 26.162 297,561 +13,555 0.19% 7,784,921
2015-06-22 2015-06-18 28.358 284,006 -218 0.18% 8,053,810
2015-06-19 2015-06-17 27.260 284,224 -6,122 0.18% 7,747,992
2015-06-18 2015-06-16 21.954 290,346 -219 0.18% 6,374,399
2015-06-17 2015-06-15 24.333 290,565 +15,523 0.18% 7,070,288
2015-06-16 2015-06-12 27.443 275,042 +10,932 0.17% 7,548,009
2015-06-15 2015-06-11 28.541 264,110 -7,434 0.17% 7,537,921
2015-06-12 2015-06-10 27.809 271,544 -7,652 0.17% 7,551,374
2015-06-11 2015-06-09 31.102 279,196 -3,279 0.17% 8,683,609
2015-06-10 2015-06-08 32.200 282,475 -115,220 0.18% 9,095,673
2015-06-09 2015-06-05 28.541 397,695 -67,996 0.25% 11,350,550
2015-05-11 2015-05-07 18.661 465,691 -47,443 0.29% 8,690,408
2015-05-08 2015-05-06 18.295 513,134 +16,179 0.32% 9,387,997
2015-05-07 2015-05-05 18.661 496,955 -252,523 0.31% 9,273,836
2015-05-06 2015-05-04 18.112 749,478 -227,379 0.47% 13,574,888
2015-05-05 2015-04-30 18.295 976,857 -69,744 0.61% 17,872,000
2015-05-04 2015-04-29 16.649 1,046,601 -5,029 0.65% 17,424,675
2015-04-30 2015-04-28 17.198 1,051,630 -53,565 0.66% 18,085,602
2015-04-29 2015-04-27 15.185 1,105,195 -22,301 0.69% 16,782,597
2015-04-28 2015-04-24 12.441 1,127,496 -30,609 0.70% 14,027,042
2015-04-27 2015-04-23 12.807 1,158,105 -60,780 0.72% 14,831,605
2015-04-24 2015-04-22 12.624 1,218,885 +6,559 0.76% 15,387,001
2015-04-23 2015-04-21 12.258 1,212,326 -11,587 0.76% 14,860,601
2015-04-22 2015-04-20 12.075 1,223,913 -177,094 0.76% 14,778,714
2015-04-21 2015-04-17 7.776 1,401,007 +130,306 0.88% 10,893,599
2015-04-20 2015-04-16 7.501 1,270,701 -23,613 0.79% 9,531,679
2015-04-17 2015-04-15 5.580 1,294,314 +438 0.81% 7,222,402
2015-04-13 2015-04-09 5.306 1,293,876 -8,746 0.81% 6,864,878
2015-04-10 2015-04-08 5.306 1,302,622 -27,548 0.81% 6,911,281
2015-03-31 2015-03-27 4.574 1,330,170 -437 0.83% 6,084,002
2015-03-27 2015-03-25 4.665 1,330,607 +49,193 0.83% 6,207,720
2015-03-17 2015-03-13 4.190 1,281,414 -5,466 0.80% 5,368,675
2015-03-12 2015-03-10 4.153 1,286,880 -10,932 0.80% 5,344,488
2015-03-11 2015-03-09 3.897 1,297,812 +1,093 0.81% 5,057,473
2015-03-06 2015-03-04 3.915 1,296,719 -437 0.81% 5,076,937
2015-03-04 2015-03-02 3.751 1,297,156 -656 0.81% 4,865,060
2015-02-24 2015-02-18 3.787 1,297,812 +3,280 0.81% 4,915,009
2015-02-16 2015-02-12 4.281 1,294,532 -5,029 0.81% 5,542,055
2015-02-06 2015-02-04 4.190 1,299,561 -1,093 0.81% 5,444,704
2015-02-05 2015-02-03 4.391 1,300,654 -20,989 0.81% 5,711,040
2015-01-30 2015-01-28 3.842 1,321,643 -1,530 0.83% 5,077,800
2015-01-28 2015-01-26 3.659 1,323,173 -4,373 0.83% 4,841,599
2015-01-27 2015-01-23 3.549 1,327,546 +34,981 0.83% 4,711,872
2015-01-22 2015-01-20 3.513 1,292,565 +3,936 0.81% 4,540,417
2015-01-21 2015-01-19 3.549 1,288,629 -875 0.81% 4,573,743
2015-01-20 2015-01-16 3.494 1,289,504 +4,373 0.81% 4,506,073
2015-01-09 2015-01-07 3.494 1,285,131 -6,996 0.80% 4,490,792
2015-01-08 2015-01-06 3.494 1,292,127 +8,964 0.81% 4,515,239
2015-01-07 2015-01-05 3.513 1,283,163 +5,466 0.80% 4,507,391
2015-01-05 2014-12-31 3.641 1,277,697 +61,873 0.80% 4,651,822
2015-01-02 2014-12-29 3.696 1,215,824 +60,343 0.76% 4,493,288
2014-12-30 2014-12-24 3.934 1,155,481 +10,932 0.72% 4,545,100
2014-12-29 2014-12-22 4.007 1,144,549 +16,179 0.72% 4,585,859
2014-12-22 2014-12-18 3.934 1,128,370 -3,280 0.71% 4,438,458
2014-12-19 2014-12-17 3.769 1,131,650 +19,021 0.71% 4,265,024
2014-12-18 2014-12-16 3.787 1,112,629 -2,623 0.70% 4,213,693
2014-12-17 2014-12-15 3.860 1,115,252 +1,530 0.70% 4,305,243
2014-12-12 2014-12-10 3.751 1,113,722 +4,154 0.70% 4,177,080
2014-12-11 2014-12-09 3.714 1,109,568 -5,684 0.69% 4,120,900
2014-12-03 2014-12-01 4.245 1,115,252 +5,465 0.70% 4,733,726
2014-12-02 2014-11-28 4.391 1,109,787 +2,187 0.69% 4,872,962
2014-11-20 2014-11-18 4.482 1,107,600 -437 0.69% 4,964,679
2014-11-14 2014-11-12 4.537 1,108,037 +8,745 0.69% 5,027,454
2014-11-12 2014-11-10 4.757 1,099,292 +5,466 0.69% 5,229,120
2014-11-05 2014-11-03 4.757 1,093,826 +10,494 0.68% 5,203,119
2014-11-04 2014-10-31 5.123 1,083,332 -19,021 0.68% 5,549,601
2014-10-30 2014-10-28 4.208 1,102,353 +2,186 0.69% 4,638,640
2014-10-22 2014-10-20 4.354 1,100,167 +15,742 0.69% 4,790,466
2014-10-15 2014-10-13 4.665 1,084,425 -16,616 0.68% 5,059,200
2014-10-14 2014-10-10 4.757 1,101,041 -15,305 0.69% 5,237,439
2014-10-13 2014-10-09 4.757 1,116,346 +10,276 0.70% 5,310,242
2014-10-09 2014-10-07 5.031 1,106,070 -9,401 0.69% 5,564,901
2014-10-06 2014-09-30 4.848 1,115,471 +10,932 0.70% 5,408,120
2014-10-03 2014-09-29 5.031 1,104,539 +8,745 0.69% 5,557,198
2014-09-30 2014-09-26 5.306 1,095,794 -2,842 0.68% 5,813,920
2014-09-24 2014-09-22 5.580 1,098,636 +5,466 0.69% 6,130,499
2014-09-23 2014-09-19 5.672 1,093,170 +2,842 0.68% 6,199,998
2014-09-16 2014-09-12 6.037 1,090,328 -16,616 0.68% 6,582,839
2014-09-05 2014-09-03 6.129 1,106,944 +1,093 0.69% 6,784,418
2014-09-03 2014-09-01 5.580 1,105,851 -1,749 0.69% 6,170,759
2014-08-28 2014-08-26 5.763 1,107,600 +4,373 0.69% 6,383,159
2014-08-27 2014-08-25 5.763 1,103,227 +5,465 0.69% 6,357,957
2014-08-25 2014-08-21 6.037 1,097,762 -5,684 0.69% 6,627,722
2014-08-22 2014-08-20 6.129 1,103,446 -7,652 0.69% 6,762,979
2014-08-20 2014-08-18 5.855 1,111,098 +2,186 0.69% 6,504,958
2014-08-15 2014-08-13 5.855 1,108,912 +21,208 0.69% 6,492,160
2014-08-12 2014-08-08 5.855 1,087,704 -3,061 0.68% 6,367,997
2014-08-11 2014-08-07 5.855 1,090,765 -2,187 0.68% 6,385,918
2014-08-06 2014-08-04 5.855 1,092,952 +18,366 0.68% 6,398,722
2014-08-04 2014-07-31 5.855 1,074,586 +24,705 0.67% 6,291,197
2014-08-01 2014-07-30 5.855 1,049,881 -4,810 0.66% 6,146,561
2014-07-31 2014-07-29 5.946 1,054,691 +6,997 0.66% 6,271,202
2014-07-30 2014-07-28 6.037 1,047,694 -2,843 0.65% 6,325,437
2014-07-29 2014-07-25 5.855 1,050,537 +5,466 0.66% 6,150,402
2014-07-25 2014-07-23 6.129 1,045,071 +1,749 0.65% 6,405,201
2014-07-24 2014-07-22 5.855 1,043,322 -2,186 0.65% 6,108,161
2014-07-22 2014-07-18 6.037 1,045,508 +6,559 0.65% 6,312,239
2014-07-15 2014-07-11 5.672 1,038,949 +5,466 0.65% 5,892,480
2014-07-14 2014-07-10 5.946 1,033,483 +27,766 0.65% 6,145,099
2014-07-11 2014-07-09 6.312 1,005,717 +10,932 0.63% 6,348,002
2014-07-10 2014-07-08 6.495 994,785 +2,186 0.62% 6,461,000
2014-07-08 2014-07-04 6.403 992,599 -5,466 0.62% 6,356,002
2014-06-20 2014-06-18 6.129 998,065 +15,524 0.62% 6,117,103
2014-06-19 2014-06-17 6.312 982,541 -1,094 0.61% 6,201,717
2014-06-17 2014-06-13 6.220 983,635 -3,498 0.61% 6,118,642
2014-06-16 2014-06-12 6.586 987,133 -32,576 0.62% 6,501,601
2014-06-12 2014-06-10 5.763 1,019,709 +13,992 0.64% 5,876,638
2014-06-11 2014-06-09 5.763 1,005,717 +2,843 0.63% 5,796,002
2014-06-10 2014-06-06 5.855 1,002,874 +25,798 0.63% 5,871,357
2014-06-06 2014-06-04 5.946 977,076 +5,685 0.61% 5,809,702
2014-06-05 2014-06-03 6.129 971,391 -15,960 0.61% 5,953,619
2014-06-03 2014-05-29 5.580 987,351 -5,466 0.62% 5,509,518
2014-05-30 2014-05-28 5.672 992,817 +15,523 0.62% 5,630,838
2014-05-28 2014-05-26 5.855 977,294 +9,401 0.61% 5,721,598
2014-05-27 2014-05-23 5.763 967,893 -5,029 0.60% 5,578,020
2014-05-26 2014-05-22 5.855 972,922 +10,932 0.61% 5,696,002
2014-05-23 2014-05-21 5.672 961,990 +6,122 0.60% 5,456,001
2014-05-21 2014-05-19 5.580 955,868 -67,339 0.60% 5,333,839
2014-05-20 2014-05-16 6.403 1,023,207 -2,187 0.64% 6,551,997
2014-05-19 2014-05-15 6.586 1,025,394 +1,749 0.64% 6,753,602
2014-05-16 2014-05-14 6.403 1,023,645 +9,839 0.64% 6,554,802
2014-05-14 2014-05-12 6.513 1,013,806 -13,602 0.63% 6,603,087
2014-05-13 2014-05-09 6.242 1,027,408 +21,888 0.64% 6,412,859
2014-05-12 2014-05-08 6.332 1,005,520 -10,834 0.62% 6,367,199
2014-05-09 2014-05-07 6.694 1,016,354 +4,422 0.63% 6,803,563
2014-05-05 2014-04-30 7.146 1,011,932 +3,980 0.63% 7,231,661
2014-04-30 2014-04-28 7.056 1,007,952 +8,401 0.62% 7,112,039
2014-04-29 2014-04-25 7.418 999,551 +10,613 0.62% 7,414,442
2014-04-28 2014-04-24 7.689 988,938 -2,653 0.61% 7,604,097
2014-04-25 2014-04-23 7.327 991,591 +9,728 0.61% 7,265,697
2014-04-23 2014-04-17 7.418 981,863 +1,547 0.61% 7,283,236
2014-04-15 2014-04-11 7.599 980,316 -5,527 0.61% 7,449,121
2014-04-09 2014-04-07 7.418 985,843 -442 0.61% 7,312,759
2014-04-04 2014-04-02 7.780 986,285 +2,211 0.61% 7,672,918
2014-04-02 2014-03-31 7.780 984,074 +1,105 0.61% 7,655,717
2014-03-28 2014-03-26 8.051 982,969 -4,422 0.61% 7,913,881
2014-03-27 2014-03-25 8.322 987,391 +7,296 0.61% 8,217,442
2014-03-26 2014-03-24 8.775 980,095 -1,547 0.61% 8,600,022
2014-03-25 2014-03-21 8.956 981,642 +17,245 0.61% 8,791,197
2014-03-24 2014-03-20 8.956 964,397 +1,326 0.60% 8,636,757
2014-03-20 2014-03-18 8.956 963,071 +5,527 0.60% 8,624,882
2014-03-19 2014-03-17 8.956 957,544 -10,170 0.59% 8,575,384
2014-03-18 2014-03-14 10.132 967,714 -2,211 0.60% 9,804,483
2014-03-17 2014-03-13 10.313 969,925 +8,402 0.60% 10,002,364
2014-03-14 2014-03-12 10.674 961,523 +1,326 0.59% 10,263,638
2014-03-13 2014-03-11 10.855 960,197 +10,613 0.59% 10,423,204
2014-03-12 2014-03-10 10.674 949,584 -6,412 0.59% 10,136,197
2014-03-11 2014-03-07 9.589 955,996 -13,707 0.59% 9,166,881
2014-03-10 2014-03-06 9.046 969,703 +2,653 0.60% 8,771,996
2014-03-06 2014-03-04 9.046 967,050 -664 0.60% 8,747,996
2014-03-04 2014-02-28 8.956 967,714 -17,687 0.60% 8,666,463
2014-03-03 2014-02-27 9.227 985,401 -3,316 0.61% 9,092,281
2014-02-28 2014-02-26 9.227 988,717 -19,898 0.61% 9,122,877
2014-02-27 2014-02-25 8.865 1,008,615 +5,527 0.62% 8,941,516
2014-02-25 2014-02-21 9.408 1,003,088 -1,106 0.62% 9,436,958
2014-02-24 2014-02-20 9.770 1,004,194 -221 0.62% 9,810,724
2014-02-21 2014-02-19 9.589 1,004,415 -18,350 0.62% 9,631,163
2014-02-20 2014-02-18 9.046 1,022,765 -3,317 0.63% 9,251,998
2014-02-18 2014-02-14 9.408 1,026,082 +5,528 0.63% 9,653,284
2014-02-17 2014-02-13 9.408 1,020,554 -2,211 0.63% 9,601,277
2014-02-13 2014-02-11 9.408 1,022,765 +5,527 0.63% 9,622,078
2014-02-12 2014-02-10 9.227 1,017,238 +3,316 0.63% 9,386,040
2014-02-11 2014-02-07 9.408 1,013,922 -8,401 0.63% 9,538,884
2014-02-10 2014-02-06 9.408 1,022,323 -442 0.63% 9,617,919
2014-02-07 2014-02-05 8.775 1,022,765 +2,653 0.63% 8,974,438
2014-02-05 2014-01-30 8.865 1,020,112 -3,317 0.63% 9,043,439
2014-02-04 2014-01-28 8.775 1,023,429 -3,095 0.63% 8,980,264
2014-01-29 2014-01-27 8.865 1,026,524 +19,235 0.63% 9,100,282
2014-01-28 2014-01-24 8.865 1,007,289 +7,075 0.62% 8,929,761
2014-01-24 2014-01-22 8.775 1,000,214 +2,211 0.62% 8,776,560
2014-01-22 2014-01-20 8.865 998,003 -2,211 0.62% 8,847,439
2014-01-21 2014-01-17 9.046 1,000,214 +2,653 0.62% 9,048,000
2014-01-17 2014-01-15 9.046 997,561 +2,874 0.62% 9,024,001
2014-01-14 2014-01-10 9.770 994,687 -5,306 0.61% 9,717,843
2014-01-13 2014-01-09 8.865 999,993 -6,412 0.62% 8,865,081
2014-01-10 2014-01-08 9.227 1,006,405 -12,160 0.62% 9,286,084
2014-01-09 2014-01-07 8.141 1,018,565 +222 0.63% 8,292,604
2014-01-08 2014-01-06 8.232 1,018,343 +1,105 0.63% 8,382,916
2014-01-07 2014-01-03 8.413 1,017,238 -5,527 0.63% 8,557,860
2014-01-03 2013-12-31 8.141 1,022,765 +2,211 0.63% 8,326,798
2014-01-02 2013-12-27 8.413 1,020,554 +11,275 0.63% 8,585,757
2013-12-23 2013-12-19 7.689 1,009,279 +1,106 0.62% 7,760,502
2013-12-20 2013-12-18 8.232 1,008,173 -2,653 0.62% 8,299,198
2013-12-19 2013-12-17 8.503 1,010,826 +4,864 0.62% 8,595,357
2013-12-17 2013-12-13 7.056 1,005,962 -3,538 0.62% 7,097,997
2013-12-16 2013-12-12 7.237 1,009,500 +3,538 0.62% 7,305,601
2013-12-13 2013-12-11 7.599 1,005,962 -16,582 0.62% 7,643,997
2013-12-11 2013-12-09 7.870 1,022,544 +22,772 0.63% 8,047,499
2013-12-09 2013-12-05 8.232 999,772 +15,477 0.62% 8,230,041
2013-12-06 2013-12-04 8.413 984,295 +9,728 0.61% 8,280,716
2013-12-04 2013-12-02 7.961 974,567 -3,317 0.60% 7,758,076
2013-12-03 2013-11-29 8.051 977,884 -1,769 0.60% 7,872,941
2013-12-02 2013-11-28 8.141 979,653 +7,296 0.61% 7,975,803
2013-11-28 2013-11-26 8.503 972,357 +3,317 0.60% 8,268,244
2013-11-25 2013-11-21 9.046 969,040 +12,160 0.60% 8,765,998
2013-11-22 2013-11-20 9.046 956,880 +884 0.59% 8,655,998
2013-11-18 2013-11-14 9.227 955,996 +1,106 0.59% 8,820,961
2013-11-15 2013-11-13 9.408 954,890 -3,759 0.59% 8,983,516
2013-11-14 2013-11-12 9.589 958,649 -12,381 0.59% 9,192,320
2013-11-13 2013-11-11 9.046 971,030 +11,054 0.60% 8,784,000
2013-11-12 2013-11-08 8.594 959,976 -5,527 0.59% 8,249,804
2013-11-11 2013-11-07 8.956 965,503 +6,191 0.60% 8,646,662
2013-11-08 2013-11-06 9.227 959,312 -1,769 0.59% 8,851,558
2013-11-07 2013-11-05 9.046 961,081 -3,537 0.59% 8,694,000
2013-11-06 2013-11-04 9.227 964,618 +9,285 0.60% 8,900,516
2013-11-05 2013-11-01 9.589 955,333 +4,864 0.59% 9,160,524
2013-11-01 2013-10-30 9.951 950,469 -3,095 0.59% 9,457,804
2013-10-31 2013-10-29 9.951 953,564 -1,105 0.59% 9,488,601
2013-10-29 2013-10-25 10.493 954,669 +442 0.59% 10,017,757
2013-10-28 2013-10-24 10.855 954,227 -1,106 0.59% 10,358,398
2013-10-25 2013-10-23 10.674 955,333 +8,623 0.59% 10,197,564
2013-10-24 2013-10-22 10.674 946,710 -442 0.59% 10,105,519
2013-10-23 2013-10-21 11.036 947,152 +4,200 0.59% 10,452,957
2013-10-22 2013-10-18 10.855 942,952 +1,106 0.58% 10,236,005
2013-10-21 2013-10-17 10.855 941,846 -6,191 0.58% 10,223,999
2013-10-18 2013-10-16 11.036 948,037 -3,095 0.59% 10,462,724
2013-10-17 2013-10-15 11.398 951,132 -2,432 0.59% 10,841,041
2013-10-16 2013-10-11 11.217 953,564 +1,990 0.59% 10,696,241
2013-10-15 2013-10-10 11.036 951,574 +663 0.59% 10,501,759
2013-10-11 2013-10-09 11.217 950,911 -16,582 0.59% 10,666,482
2013-10-10 2013-10-08 11.398 967,493 -45,765 0.60% 11,027,525
2013-10-09 2013-10-07 11.036 1,013,258 +4,864 0.63% 11,182,516
2013-10-08 2013-10-04 11.036 1,008,394 -1,548 0.62% 11,128,836
2013-10-07 2013-10-03 10.674 1,009,942 -5,969 0.62% 10,780,480
2013-10-04 2013-10-02 11.036 1,015,911 +9,949 0.63% 11,211,795
2013-10-03 2013-09-30 11.217 1,005,962 -221 0.62% 11,283,996
2013-10-02 2013-09-27 11.398 1,006,183 -5,528 0.62% 11,468,515
2013-09-26 2013-09-24 11.398 1,011,711 +5,970 0.63% 11,531,523
2013-09-25 2013-09-23 11.579 1,005,741 +5,748 0.62% 11,645,437
2013-09-23 2013-09-18 11.867 999,993 -6,192 0.62% 11,867,240
2013-09-19 2013-09-17 12.047 1,006,185 -6,006 0.62% 12,121,642
2013-09-16 2013-09-12 10.968 1,012,191 -73,189 0.62% 11,101,998
2013-09-13 2013-09-11 11.688 1,085,380 +2,669 0.67% 12,685,395
2013-09-12 2013-09-10 12.227 1,082,711 +50,276 0.67% 13,238,241
2013-09-11 2013-09-09 11.508 1,032,435 -16,685 0.63% 11,880,959
2013-09-05 2013-09-03 10.788 1,049,120 +4,450 0.64% 11,318,405
2013-09-04 2013-09-02 10.609 1,044,670 -17,797 0.64% 11,082,556
2013-09-03 2013-08-30 10.069 1,062,467 +11,123 0.65% 10,698,239
2013-09-02 2013-08-29 10.429 1,051,344 -61,177 0.65% 10,964,319
2013-08-30 2013-08-28 9.889 1,112,521 +62,289 0.68% 11,002,205
2013-08-28 2013-08-26 10.788 1,050,232 -38,040 0.65% 11,330,402
2013-08-27 2013-08-23 11.328 1,088,272 +4,671 0.67% 12,327,835
2013-08-26 2013-08-22 11.148 1,083,601 -2,892 0.67% 12,080,083
2013-08-22 2013-08-20 11.148 1,086,493 -445 0.67% 12,112,323
2013-08-21 2013-08-19 11.688 1,086,938 +2,892 0.67% 12,703,604
2013-08-19 2013-08-15 11.688 1,084,046 -9,565 0.67% 12,669,804
2013-08-16 2013-08-13 11.508 1,093,611 -5,562 0.67% 12,584,955
2013-08-15 2013-08-12 10.968 1,099,173 -52,723 0.68% 12,056,041
2013-08-13 2013-08-09 10.609 1,151,896 -2,447 0.71% 12,220,081
2013-08-12 2013-08-08 10.788 1,154,343 -1,112 0.71% 12,453,601
2013-08-09 2013-08-07 10.788 1,155,455 +4,227 0.71% 12,465,598
2013-08-08 2013-08-06 11.148 1,151,228 +2,002 0.71% 12,833,995
2013-08-07 2013-08-05 10.429 1,149,226 -8,454 0.71% 11,985,116
2013-08-06 2013-08-02 10.069 1,157,680 -5,116 0.71% 11,656,962
2013-08-05 2013-08-01 9.889 1,162,796 +4,671 0.71% 11,499,396
2013-08-02 2013-07-31 10.069 1,158,125 +8,899 0.71% 11,661,443
2013-08-01 2013-07-30 10.069 1,149,226 -3,560 0.71% 11,571,837
2013-07-31 2013-07-29 10.968 1,152,786 +19,577 0.71% 12,644,083
2013-07-30 2013-07-26 11.328 1,133,209 -103,889 0.70% 12,836,877
2013-07-29 2013-07-25 11.148 1,237,098 -2,224 0.76% 13,791,281
2013-07-26 2013-07-24 11.328 1,239,322 +107,892 0.76% 14,038,914
2013-07-25 2013-07-23 11.508 1,131,430 -2,002 0.70% 13,020,165
2013-07-24 2013-07-22 11.688 1,133,432 -28,475 0.70% 13,247,003
2013-07-23 2013-07-19 10.249 1,161,907 -27,807 0.71% 11,908,445
2013-07-22 2013-07-18 10.069 1,189,714 +38,930 0.73% 11,979,520
2013-07-19 2013-07-17 10.249 1,150,784 -5,561 0.71% 11,794,444
2013-07-18 2013-07-16 10.609 1,156,345 -1,112 0.71% 12,267,279
2013-07-17 2013-07-15 10.429 1,157,457 +136,145 0.71% 12,070,956
2013-07-16 2013-07-12 9.350 1,021,312 +8,898 0.63% 9,549,279
2013-07-15 2013-07-11 9.350 1,012,414 -2,224 0.62% 9,466,083
2013-07-12 2013-07-10 8.361 1,014,638 -4,005 0.62% 8,483,458
2013-07-11 2013-07-09 7.912 1,018,643 -5,561 0.63% 8,059,044
2013-07-10 2013-07-08 7.912 1,024,204 +1,112 0.63% 8,103,040
2013-07-09 2013-07-05 7.462 1,023,092 +5,562 0.63% 7,634,342
2013-07-05 2013-07-03 7.372 1,017,530 -8,231 0.63% 7,501,358
2013-07-04 2013-07-02 6.743 1,025,761 +1,557 0.63% 6,916,498
2013-07-03 2013-06-28 6.563 1,024,204 -445 0.63% 6,721,840
2013-07-02 2013-06-27 6.473 1,024,649 -14,015 0.63% 6,632,640
2013-06-28 2013-06-26 6.833 1,038,664 -5,561 0.64% 7,096,881
2013-06-27 2013-06-25 6.563 1,044,225 +36,483 0.64% 6,853,237
2013-06-26 2013-06-24 6.923 1,007,742 -50,053 0.62% 6,976,200
2013-06-25 2013-06-21 7.912 1,057,795 +12,012 0.65% 8,368,796
2013-06-24 2013-06-20 7.642 1,045,783 +15,573 0.64% 7,991,703
2013-06-21 2013-06-19 7.732 1,030,210 +31,144 0.63% 7,965,316
2013-06-20 2013-06-18 8.181 999,066 -12,013 0.61% 8,173,619
2013-06-19 2013-06-17 7.372 1,011,079 +5,562 0.62% 7,453,801
2013-06-18 2013-06-14 7.102 1,005,517 +7,786 0.62% 7,141,597
2013-06-17 2013-06-13 7.372 997,731 +14,460 0.61% 7,355,397
2013-06-14 2013-06-11 8.001 983,271 -2,670 0.60% 7,867,596
2013-06-13 2013-06-10 8.091 985,941 -4,894 0.61% 7,977,600
2013-06-11 2013-06-07 7.192 990,835 +13,125 0.61% 7,126,399
2013-06-10 2013-06-06 6.293 977,710 +4,449 0.60% 6,153,000
2013-06-07 2013-06-05 6.473 973,261 +2,225 0.60% 6,300,001
2013-06-06 2013-06-04 6.923 971,036 +3,337 0.60% 6,722,099
2013-06-05 2013-06-03 7.462 967,699 +12,013 0.59% 7,220,998
2013-06-04 2013-05-31 7.642 955,686 -5,117 0.59% 7,303,196
2013-06-03 2013-05-30 7.462 960,803 -22,468 0.59% 7,169,540
2013-05-31 2013-05-29 7.372 983,271 -22,469 0.60% 7,248,796
2013-05-30 2013-05-28 7.192 1,005,740 -445 0.62% 7,233,601
2013-05-29 2013-05-27 7.462 1,006,185 -11,345 0.62% 7,508,181
2013-05-28 2013-05-24 6.203 1,017,530 -12,458 0.63% 6,312,118
2013-05-27 2013-05-23 5.304 1,029,988 -5,561 0.63% 5,463,400
2013-05-23 2013-05-21 5.394 1,035,549 +6,673 0.64% 5,585,997
2013-05-22 2013-05-20 5.664 1,028,876 +26,473 0.63% 5,827,502
2013-05-21 2013-05-16 5.574 1,002,403 -8,009 0.62% 5,587,440
2013-05-16 2013-05-14 4.405 1,010,412 -2,002 0.62% 4,451,162
2013-05-13 2013-05-09 4.495 1,012,414 +1,113 0.62% 4,551,001
2013-05-09 2013-05-07 4.585 1,011,301 -12,236 0.62% 4,636,918
2013-04-30 2013-04-26 4.100 1,023,537 +1,558 0.63% 4,196,113
2013-04-29 2013-04-25 4.279 1,021,979 +444 0.63% 4,373,486
2013-04-26 2013-04-24 4.190 1,021,535 -5,339 0.63% 4,279,746
2013-04-23 2013-04-19 4.118 1,026,874 +11,123 0.63% 4,228,258
2013-04-22 2013-04-18 4.261 1,015,751 -17,351 0.62% 4,328,570
2013-04-15 2013-04-11 3.830 1,033,102 -445 0.63% 3,956,686
2013-04-12 2013-04-10 3.704 1,033,547 +445 0.63% 3,828,303
2013-04-11 2013-04-09 3.920 1,033,102 +444 0.63% 4,049,566
2013-04-10 2013-04-08 4.046 1,032,658 -5,783 0.63% 4,177,802
2013-04-09 2013-04-05 3.219 1,038,441 +1,557 0.64% 3,342,287
2013-04-05 2013-04-02 3.380 1,036,884 -223 0.64% 3,505,071
2013-03-27 2013-03-25 3.506 1,037,107 -667 0.64% 3,636,361
2013-03-26 2013-03-22 3.596 1,037,774 -5,562 0.64% 3,732,000
2013-03-22 2013-03-20 3.488 1,043,336 -444 0.64% 3,639,441
2013-03-21 2013-03-19 3.470 1,043,780 -5,562 0.64% 3,622,222
2013-03-20 2013-03-18 3.344 1,049,342 -8,676 0.64% 3,509,448
2013-03-18 2013-03-14 3.488 1,058,018 -5,561 0.65% 3,690,656
2013-03-14 2013-03-12 3.632 1,063,579 -2,225 0.65% 3,863,047
2013-03-11 2013-03-07 3.740 1,065,804 +2,225 0.65% 3,986,112
2013-03-08 2013-03-06 3.866 1,063,579 +1,112 0.65% 4,111,658
2013-03-07 2013-03-05 3.848 1,062,467 +2,224 0.65% 4,088,256
2013-02-28 2013-02-26 3.902 1,060,243 -222 0.65% 4,136,890
2013-02-25 2013-02-21 3.902 1,060,465 +16,685 0.65% 4,137,756
2013-02-22 2013-02-20 4.064 1,043,780 +12,235 0.64% 4,241,566
2013-02-19 2013-02-15 4.136 1,031,545 +445 0.63% 4,266,039
2013-02-15 2013-02-08 4.028 1,031,100 +2,224 0.63% 4,152,959
2013-02-14 2013-02-07 4.082 1,028,876 +12,458 0.63% 4,199,501
2013-02-08 2013-02-06 3.884 1,016,418 -2,225 0.62% 3,947,616
2013-02-07 2013-02-05 3.938 1,018,643 +7,787 0.63% 4,011,206
2013-02-06 2013-02-04 3.884 1,010,856 -890 0.62% 3,926,014
2013-02-05 2013-02-01 4.028 1,011,746 +2,669 0.62% 4,075,007
2013-01-31 2013-01-29 3.920 1,009,077 -222 0.62% 3,955,393
2013-01-30 2013-01-28 3.956 1,009,299 +8,453 0.62% 3,992,559
2013-01-29 2013-01-25 3.974 1,000,846 +10,901 0.61% 3,977,117
2013-01-28 2013-01-24 4.136 989,945 -5,562 0.61% 4,093,999
2013-01-25 2013-01-23 4.333 995,507 -16,684 0.61% 4,313,901
2013-01-24 2013-01-22 3.866 1,012,191 -223 0.62% 3,912,999
2013-01-17 2013-01-15 3.380 1,012,414 +3,782 0.62% 3,422,353
2013-01-15 2013-01-11 3.452 1,008,632 -667 0.62% 3,482,112
2013-01-14 2013-01-10 3.452 1,009,299 -1,780 0.62% 3,484,415
2013-01-11 2013-01-09 3.380 1,011,079 +890 0.62% 3,417,840
2013-01-10 2013-01-08 3.380 1,010,189 +5,561 0.62% 3,414,832
2013-01-09 2013-01-07 3.452 1,004,628 +7,342 0.62% 3,468,289
2013-01-04 2013-01-02 3.093 997,286 -1,780 0.61% 3,084,303
2013-01-03 2012-12-31 3.057 999,066 -1,112 0.61% 3,053,880
2012-12-27 2012-12-20 3.021 1,000,178 +3,559 0.61% 3,021,311
2012-12-21 2012-12-19 3.039 996,619 -3,782 0.61% 3,028,480
2012-12-19 2012-12-17 3.075 1,000,401 +14,905 0.61% 3,075,948
2012-12-18 2012-12-14 3.183 985,496 +3,337 0.61% 3,136,440
2012-12-13 2012-12-11 3.326 982,159 -2,002 0.60% 3,267,099
2012-12-11 2012-12-07 3.255 984,161 +2,892 0.60% 3,202,975
2012-12-10 2012-12-06 3.273 981,269 +7,563 0.60% 3,211,207
2012-12-05 2012-12-03 3.147 973,706 -1,334 0.60% 3,063,901
2012-12-04 2012-11-30 3.273 975,040 +2,224 0.60% 3,190,822
2012-11-30 2012-11-28 3.308 972,816 +668 0.60% 3,218,528
2012-11-29 2012-11-27 3.290 972,148 +2,669 0.60% 3,198,838
2012-11-28 2012-11-26 3.344 969,479 +9,121 0.60% 3,242,352
2012-11-27 2012-11-23 3.434 960,358 -5,562 0.59% 3,298,188
2012-11-23 2012-11-21 3.470 965,920 -104,333 0.59% 3,352,025
2012-11-14 2012-11-12 3.039 1,070,253 -223 0.66% 3,252,235
2012-11-08 2012-11-06 3.147 1,070,476 +1,113 0.66% 3,368,401
2012-11-05 2012-11-01 3.039 1,069,363 -12,903 0.66% 3,249,531
2012-11-01 2012-10-30 2.589 1,082,266 -2,892 0.66% 2,802,240
2012-10-29 2012-10-25 2.553 1,085,158 +2,892 0.67% 2,770,704
2012-10-25 2012-10-22 2.463 1,082,266 +15,572 0.66% 2,666,020
2012-10-22 2012-10-18 2.715 1,066,694 -25,583 0.66% 2,896,180
2012-09-28 2012-09-26 2.338 1,092,277 +3,337 0.67% 2,553,201
2012-09-27 2012-09-25 2.302 1,088,940 +1,113 0.67% 2,506,240
2012-09-24 2012-09-20 2.338 1,087,827 -668 0.67% 2,542,799
2012-09-18 2012-09-14 2.427 1,088,495 -222 0.67% 2,642,220
2012-09-13 2012-09-11 2.499 1,088,717 -1,780 0.67% 2,721,063
2012-09-10 2012-09-06 2.499 1,090,497 -7,119 0.67% 2,725,512
2012-08-30 2012-08-28 2.320 1,097,616 +445 0.67% 2,545,945
2012-08-24 2012-08-22 2.338 1,097,171 -222 0.67% 2,564,640
2012-08-21 2012-08-17 2.355 1,097,393 -11,123 0.67% 2,584,891
2012-08-17 2012-08-15 2.391 1,108,516 -668 0.68% 2,650,955
2012-08-13 2012-08-09 2.284 1,109,184 -2,892 0.68% 2,532,889
2012-08-07 2012-08-03 2.176 1,112,076 -222 0.68% 2,419,517
2012-08-02 2012-07-31 1.978 1,112,298 -3,337 0.68% 2,200,000
2012-07-24 2012-07-20 2.212 1,115,635 +8,231 0.69% 2,467,380
2012-07-16 2012-07-12 2.230 1,107,404 +21,579 0.68% 2,469,088
2012-07-04 2012-06-29 2.841 1,085,825 -1,113 0.67% 3,084,791
2012-06-20 2012-06-18 2.985 1,086,938 +5,339 0.67% 3,244,305
2012-06-08 2012-06-06 2.967 1,081,599 -5,339 0.66% 3,208,921
2012-06-05 2012-06-01 3.057 1,086,938 -1,112 0.67% 3,322,481
2012-05-22 2012-05-18 3.147 1,088,050 +2,225 0.67% 3,423,700
2012-05-21 2012-05-17 3.237 1,085,825 +3,337 0.67% 3,514,319
2012-05-15 2012-05-11 3.344 1,082,488 +444 0.66% 3,620,302
2012-05-14 2012-05-10 3.344 1,082,044 +1,113 0.66% 3,618,818
2012-05-08 2012-05-04 3.412 1,080,931 -12,700 0.66% 3,688,375
2012-04-25 2012-04-23 3.430 1,093,631 +3,601 0.66% 3,751,146
2012-04-18 2012-04-16 3.590 1,090,030 -3,376 0.66% 3,913,143
2012-04-11 2012-04-05 3.466 1,093,406 -5,402 0.66% 3,789,239
2012-04-02 2012-03-29 3.448 1,098,808 -3,376 0.67% 3,788,431
2012-03-30 2012-03-28 3.519 1,102,184 -6,077 0.67% 3,878,423
2012-03-29 2012-03-27 3.679 1,108,261 +1,350 0.67% 4,077,071
2012-03-27 2012-03-23 3.661 1,106,911 +1,126 0.67% 4,052,433
2012-03-23 2012-03-21 3.874 1,105,785 -11,254 0.67% 4,284,134
2012-03-22 2012-03-20 3.874 1,117,039 -79,676 0.68% 4,327,736
2012-03-21 2012-03-19 4.248 1,196,715 +11,704 0.73% 5,083,052
2012-03-20 2012-03-16 4.390 1,185,011 -3,601 0.72% 5,201,819
2012-03-16 2012-03-14 4.532 1,188,612 -3,827 0.72% 5,386,618
2012-03-14 2012-03-12 4.443 1,192,439 +3,827 0.72% 5,298,001
2012-03-09 2012-03-07 4.372 1,188,612 -2,476 0.72% 5,196,502
2012-03-08 2012-03-06 4.532 1,191,088 -5,402 0.72% 5,397,839
2012-03-06 2012-03-02 4.710 1,196,490 +5,627 0.73% 5,634,960
2012-02-29 2012-02-27 4.798 1,190,863 -4,502 0.72% 5,714,279
2012-02-28 2012-02-24 4.976 1,195,365 -11,703 0.73% 5,948,322
2012-02-27 2012-02-23 4.798 1,207,068 -4,502 0.73% 5,792,038
2012-02-23 2012-02-21 4.407 1,211,570 +1,801 0.74% 5,339,936
2012-02-21 2012-02-17 4.443 1,209,769 +5,626 0.73% 5,374,998
2012-02-20 2012-02-16 4.354 1,204,143 +3,377 0.73% 5,243,002
2012-02-16 2012-02-14 4.372 1,200,766 -3,377 0.73% 5,249,638
2012-02-14 2012-02-10 4.443 1,204,143 -20,931 0.73% 5,350,002
2012-02-10 2012-02-08 4.425 1,225,074 -2,251 0.74% 5,421,227
2012-02-08 2012-02-06 4.354 1,227,325 -12,604 0.75% 5,343,940
2012-02-07 2012-02-03 4.532 1,239,929 -11,254 0.75% 5,619,179
2012-02-06 2012-02-02 4.212 1,251,183 +3,376 0.76% 5,269,933
2012-02-01 2012-01-30 4.319 1,247,807 +5,627 0.76% 5,388,769
2012-01-31 2012-01-27 4.532 1,242,180 +1,351 0.75% 5,629,380
2012-01-30 2012-01-26 4.265 1,240,829 -5,627 0.75% 5,292,478
2012-01-27 2012-01-20 4.230 1,246,456 -676 0.76% 5,272,175
2012-01-26 2012-01-19 4.319 1,247,132 -225 0.76% 5,385,854
2012-01-20 2012-01-18 4.354 1,247,357 +2,701 0.76% 5,431,162
2012-01-19 2012-01-17 3.981 1,244,656 -22,282 0.76% 4,954,881
2012-01-18 2012-01-16 3.945 1,266,938 -9,453 0.77% 4,998,552
2012-01-17 2012-01-13 3.892 1,276,391 +13,954 0.77% 4,967,796
2012-01-16 2012-01-12 3.999 1,262,437 -7,202 0.77% 5,048,102
2012-01-12 2012-01-10 3.394 1,269,639 -2,476 0.77% 4,309,724
2012-01-11 2012-01-09 3.341 1,272,115 +1,126 0.77% 4,250,305
2012-01-10 2012-01-06 3.359 1,270,989 -2,026 0.77% 4,269,131
2012-01-05 2012-01-03 3.323 1,273,015 +1,801 0.77% 4,230,688
2011-12-29 2011-12-23 3.341 1,271,214 -5,627 0.77% 4,247,295
2011-12-23 2011-12-21 3.377 1,276,841 +4,501 0.78% 4,311,479
2011-12-19 2011-12-15 3.341 1,272,340 -4,501 0.77% 4,251,057
2011-12-12 2011-12-08 3.519 1,276,841 +5,627 0.78% 4,493,015
2011-12-09 2011-12-07 3.519 1,271,214 +5,626 0.77% 4,473,215
2011-12-07 2011-12-05 3.554 1,265,588 -675 0.77% 4,498,402
2011-12-05 2011-12-01 3.625 1,266,263 -17,555 0.77% 4,590,817
2011-12-02 2011-11-30 3.412 1,283,818 +3,376 0.78% 4,380,670
2011-11-30 2011-11-28 3.857 1,280,442 +5,626 0.78% 4,938,051
2011-11-29 2011-11-25 3.679 1,274,816 -5,626 0.77% 4,689,794
2011-11-28 2011-11-24 3.714 1,280,442 -451 0.78% 4,756,003
2011-11-25 2011-11-23 3.697 1,280,893 +27,009 0.78% 4,734,914
2011-11-24 2011-11-22 3.714 1,253,884 -4,051 0.76% 4,657,357
2011-11-23 2011-11-21 3.821 1,257,935 -10,128 0.76% 4,806,540
2011-11-22 2011-11-18 3.910 1,268,063 -11,254 0.77% 4,957,919
2011-11-21 2011-11-17 4.088 1,279,317 +5,852 0.78% 5,229,280
2011-11-18 2011-11-16 4.070 1,273,465 +675 0.77% 5,182,728
2011-11-15 2011-11-11 4.265 1,272,790 +1,576 0.77% 5,428,801
2011-11-14 2011-11-10 4.230 1,271,214 -16,881 0.77% 5,376,894
2011-11-09 2011-11-07 4.532 1,288,095 +7,202 0.78% 5,837,461
2011-11-08 2011-11-04 4.710 1,280,893 +1,126 0.78% 6,032,462
2011-11-07 2011-11-03 4.532 1,279,767 +4,501 0.78% 5,799,719
2011-11-04 2011-11-02 4.621 1,275,266 +2,251 0.77% 5,892,641
2011-11-03 2011-11-01 4.710 1,273,015 +5,177 0.77% 5,995,360
2011-11-01 2011-10-28 4.887 1,267,838 -21,382 0.77% 6,196,299
2011-10-31 2011-10-27 5.154 1,289,220 +52,217 0.78% 6,644,479
2011-10-28 2011-10-26 4.976 1,237,003 +19,356 0.75% 6,155,519
2011-10-27 2011-10-25 4.887 1,217,647 +11,704 0.74% 5,951,000
2011-10-26 2011-10-24 4.887 1,205,943 +4,952 0.73% 5,893,800
2011-10-24 2011-10-20 4.301 1,200,991 +5,176 0.73% 5,165,246
2011-10-19 2011-10-17 4.532 1,195,815 +7,653 0.73% 5,419,261
2011-10-18 2011-10-14 4.798 1,188,162 -14,405 0.72% 5,701,319
2011-10-17 2011-10-13 4.265 1,202,567 +6,752 0.73% 5,129,280
2011-10-14 2011-10-12 3.910 1,195,815 +18,231 0.73% 4,675,441
2011-10-12 2011-10-10 3.590 1,177,584 -3,151 0.71% 4,227,457
2011-10-10 2011-10-06 3.554 1,180,735 +2,026 0.72% 4,196,800
2011-10-07 2011-10-04 3.359 1,178,709 -2,476 0.72% 3,959,171
2011-09-30 2011-09-27 3.252 1,181,185 -1,350 0.72% 3,841,536
2011-09-28 2011-09-26 3.146 1,182,535 -28,135 0.72% 3,719,831
2011-09-27 2011-09-23 3.377 1,210,670 +3,827 0.74% 4,088,041
2011-09-23 2011-09-21 3.910 1,206,843 +2,926 0.73% 4,718,558
2011-09-22 2011-09-20 3.999 1,203,917 -2,926 0.73% 4,814,098
2011-09-21 2011-09-19 4.159 1,206,843 -2,251 0.73% 5,018,830
2011-09-20 2011-09-16 4.283 1,209,094 -4,502 0.73% 5,178,607
2011-09-15 2011-09-12 4.137 1,213,596 -30,369 0.74% 5,020,870
2011-09-14 2011-09-09 4.346 1,243,965 +2,301 0.74% 5,406,000
2011-09-12 2011-09-08 4.346 1,241,664 +5,753 0.74% 5,396,000
2011-09-08 2011-09-06 4.172 1,235,911 +2,301 0.73% 5,156,159
2011-09-07 2011-09-05 4.294 1,233,610 +2,301 0.73% 5,296,667
2011-09-06 2011-09-02 4.607 1,231,309 +14,267 0.73% 5,672,060
2011-09-05 2011-09-01 4.693 1,217,042 +3,221 0.72% 5,712,118
2011-09-02 2011-08-31 4.520 1,213,821 +10,125 0.72% 5,486,001
2011-09-01 2011-08-30 4.867 1,203,696 -1,611 0.71% 5,858,720
2011-08-31 2011-08-29 4.780 1,205,307 +72,484 0.72% 5,761,801
2011-08-30 2011-08-26 3.981 1,132,823 -4,602 0.67% 4,509,469
2011-08-29 2011-08-25 3.929 1,137,425 -2,301 0.68% 4,468,472
2011-08-26 2011-08-24 3.842 1,139,726 +2,301 0.68% 4,378,452
2011-08-24 2011-08-22 3.807 1,137,425 -17,258 0.68% 4,330,068
2011-08-23 2011-08-19 3.842 1,154,683 -230 0.69% 4,435,912
2011-08-18 2011-08-16 4.102 1,154,913 +11,505 0.69% 4,737,936
2011-08-17 2011-08-15 4.085 1,143,408 +28,764 0.68% 4,670,861
2011-08-16 2011-08-12 3.981 1,114,644 -230 0.66% 4,437,103
2011-08-10 2011-08-08 4.311 1,114,874 -2,301 0.66% 4,806,239
2011-08-09 2011-08-05 4.693 1,117,175 +1,150 0.66% 5,243,398
2011-08-08 2011-08-04 5.041 1,116,025 -5,753 0.66% 5,626,001
2011-08-05 2011-08-03 5.215 1,121,778 -5,982 0.67% 5,850,002
2011-08-04 2011-08-02 5.302 1,127,760 -9,665 0.67% 5,979,218
2011-08-03 2011-08-01 5.650 1,137,425 -1,381 0.68% 6,425,901
2011-08-02 2011-07-29 5.910 1,138,806 +6,213 0.68% 6,730,643
2011-08-01 2011-07-28 5.910 1,132,593 -6,213 0.67% 6,693,922
2011-07-28 2011-07-26 5.997 1,138,806 +2,762 0.68% 6,829,623
2011-07-26 2011-07-22 6.171 1,136,044 +1,841 0.67% 7,010,539
2011-07-25 2011-07-21 5.997 1,134,203 -9,895 0.67% 6,802,018
2011-07-22 2011-07-20 6.432 1,144,098 -6,443 0.68% 7,358,560
2011-07-21 2011-07-19 6.345 1,150,541 +62,359 0.68% 7,300,000
2011-07-19 2011-07-15 8.170 1,088,182 -2,991 0.65% 8,890,522
2011-07-14 2011-07-12 8.257 1,091,173 -11,736 0.65% 9,009,799
2011-07-13 2011-07-11 8.518 1,102,909 -230 0.65% 9,394,283
2011-07-08 2011-07-06 9.039 1,103,139 -230 0.66% 9,971,522
2011-07-07 2011-07-05 9.387 1,103,369 -2,761 0.66% 10,357,201
2011-07-06 2011-07-04 9.387 1,106,130 +230 0.66% 10,383,118
2011-07-05 2011-06-30 9.387 1,105,900 +3,452 0.66% 10,380,959
2011-07-04 2011-06-29 8.692 1,102,448 +5,752 0.65% 9,581,996
2011-06-29 2011-06-27 8.344 1,096,696 -2,301 0.65% 9,150,722
2011-06-24 2011-06-22 8.344 1,098,997 +230 0.65% 9,169,922
2011-06-23 2011-06-21 7.996 1,098,767 +2,301 0.65% 8,786,002
2011-06-21 2011-06-17 7.996 1,096,466 -12,195 0.65% 8,767,603
2011-06-20 2011-06-16 8.170 1,108,661 +15,417 0.66% 9,057,837
2011-06-17 2011-06-15 8.692 1,093,244 +8,054 0.65% 9,501,999
2011-06-16 2011-06-14 9.213 1,085,190 +690 0.64% 9,997,917
2011-06-15 2011-06-13 9.213 1,084,500 +1,151 0.64% 9,991,560
2011-06-13 2011-06-09 9.387 1,083,349 -2,302 0.64% 10,169,276
2011-06-10 2011-06-08 10.082 1,085,651 -3,681 0.64% 10,945,765
2011-06-09 2011-06-07 10.430 1,089,332 -17,258 0.65% 11,361,597
2011-06-07 2011-06-02 10.604 1,106,590 -2,532 0.66% 11,733,956
2011-06-03 2011-06-01 10.778 1,109,122 -3,451 0.66% 11,953,605
2011-06-02 2011-05-31 10.430 1,112,573 -1,381 0.66% 11,603,998
2011-05-31 2011-05-27 9.908 1,113,954 -1,381 0.66% 11,037,481
2011-05-30 2011-05-26 10.082 1,115,335 -1,610 0.66% 11,245,045
2011-05-27 2011-05-25 9.908 1,116,945 +20,709 0.66% 11,067,117
2011-05-26 2011-05-24 9.908 1,096,236 +1,151 0.65% 10,861,925
2011-05-25 2011-05-23 9.908 1,095,085 +230 0.65% 10,850,520
2011-05-24 2011-05-20 10.256 1,094,855 +10,125 0.65% 11,228,881
2011-05-23 2011-05-19 10.778 1,084,730 -4,602 0.64% 11,690,719
2011-05-20 2011-05-18 10.951 1,089,332 -2,301 0.65% 11,929,677
2011-05-19 2011-05-17 10.604 1,091,633 +28,533 0.65% 11,575,356
2011-05-18 2011-05-16 11.473 1,063,100 +5,753 0.63% 12,196,801
2011-05-17 2011-05-13 11.994 1,057,347 -691 0.63% 12,682,197
2011-05-16 2011-05-12 11.647 1,058,038 +5,523 0.63% 12,322,645
2011-05-13 2011-05-11 11.994 1,052,515 -2,991 0.63% 12,624,240
2011-05-12 2011-05-09 11.994 1,055,506 -5,753 0.63% 12,660,116
2011-05-11 2011-05-06 11.821 1,061,259 +8,284 0.63% 12,544,639
2011-05-09 2011-05-05 11.821 1,052,975 +16,107 0.63% 12,446,718
2011-05-06 2011-05-04 12.168 1,036,868 -21,400 0.62% 12,616,805
2011-05-05 2011-05-03 12.516 1,058,268 +14,267 0.63% 13,245,124
2011-05-04 2011-04-29 12.342 1,044,001 +18,869 0.62% 12,885,081
2011-05-03 2011-04-28 12.342 1,025,132 -5,753 0.61% 12,652,199
2011-04-29 2011-04-27 12.342 1,030,885 -460 0.61% 12,723,203
2011-04-28 2011-04-26 12.690 1,031,345 +1,841 0.61% 13,087,440
2011-04-26 2011-04-20 12.690 1,029,504 +3,682 0.61% 13,064,078
2011-04-21 2011-04-19 12.864 1,025,822 +230 0.61% 13,195,675
2011-04-20 2011-04-18 13.037 1,025,592 +1,610 0.61% 13,370,996
2011-04-19 2011-04-15 13.559 1,023,982 -2,991 0.61% 13,884,006
2011-04-18 2011-04-14 13.385 1,026,973 -10,585 0.61% 13,746,041
2011-04-15 2011-04-13 13.385 1,037,558 -11,275 0.62% 13,887,721
2011-04-14 2011-04-12 12.690 1,048,833 -27,613 0.62% 13,309,357
2011-04-13 2011-04-11 12.516 1,076,446 -26,233 0.64% 13,472,637
2011-04-12 2011-04-08 12.516 1,102,679 -28,073 0.65% 13,800,966
2011-04-11 2011-04-07 12.690 1,130,752 -6,903 0.67% 14,348,883
2011-04-08 2011-04-06 12.864 1,137,655 +8,514 0.68% 14,634,240
2011-04-07 2011-04-04 13.385 1,129,141 -16,568 0.67% 15,113,560
2011-04-06 2011-04-01 12.690 1,145,709 +6,443 0.68% 14,538,683
2011-04-04 2011-03-31 12.516 1,139,266 +10,125 0.68% 14,258,883
2011-04-01 2011-03-30 12.516 1,129,141 +2,531 0.67% 14,132,160
2011-03-31 2011-03-29 13.211 1,126,610 -1,611 0.67% 14,883,843
2011-03-30 2011-03-28 13.385 1,128,221 -1,840 0.67% 15,101,246
2011-03-29 2011-03-25 13.559 1,130,061 +2,301 0.67% 15,322,314
2011-03-28 2011-03-24 13.559 1,127,760 +1,150 0.67% 15,291,115
2011-03-25 2011-03-23 13.733 1,126,610 -1,150 0.67% 15,471,363
2011-03-24 2011-03-22 13.907 1,127,760 +11,505 0.67% 15,683,195
2011-03-22 2011-03-18 13.037 1,116,255 +920 0.66% 14,553,001
2011-03-21 2011-03-17 13.211 1,115,335 -1,840 0.66% 14,734,887
2011-03-18 2011-03-16 13.907 1,117,175 +1,610 0.66% 15,535,995
2011-03-17 2011-03-15 13.733 1,115,565 +4,833 0.66% 15,319,685
2011-03-16 2011-03-14 14.776 1,110,732 -21,861 0.66% 16,411,795
2011-03-15 2011-03-11 13.907 1,132,593 +1,381 0.67% 15,750,405
2011-03-14 2011-03-10 13.907 1,131,212 +29,684 0.67% 15,731,200
2011-03-11 2011-03-09 14.949 1,101,528 +17,258 0.65% 16,467,280
2011-03-10 2011-03-08 14.949 1,084,270 +1,381 0.64% 16,209,282
2011-03-09 2011-03-07 15.123 1,082,889 +58,217 0.64% 16,376,876
2011-03-08 2011-03-04 14.428 1,024,672 -460 0.61% 14,783,962
2011-03-07 2011-03-03 14.776 1,025,132 -10,355 0.61% 15,146,999
2011-03-04 2011-03-02 13.385 1,035,487 -5,753 0.61% 13,860,001
2011-03-03 2011-03-01 13.559 1,041,240 -460 0.62% 14,118,005
2011-03-01 2011-02-25 13.559 1,041,700 +2,761 0.62% 14,124,242
2011-02-28 2011-02-24 13.037 1,038,939 +26,003 0.62% 13,545,006
2011-02-25 2011-02-23 14.428 1,012,936 -86,291 0.60% 14,614,635
2011-02-24 2011-02-22 14.428 1,099,227 -6,903 0.65% 15,859,641
2011-02-23 2011-02-21 14.949 1,106,130 -2,761 0.66% 16,536,077
2011-02-22 2011-02-18 14.949 1,108,891 -231 0.66% 16,577,353
2011-02-21 2011-02-17 14.949 1,109,122 -155,093 0.66% 16,580,806
2011-02-18 2011-02-16 15.123 1,264,215 -7,823 0.75% 19,119,127
2011-02-17 2011-02-15 14.949 1,272,038 -5,753 0.76% 19,016,317
2011-02-15 2011-02-11 15.123 1,277,791 +11,966 0.76% 19,324,442
2011-02-14 2011-02-10 14.949 1,265,825 +11,735 0.75% 18,923,436
2011-02-11 2011-02-09 15.471 1,254,090 -5,752 0.74% 19,402,004
2011-02-09 2011-02-07 15.645 1,259,842 -5,293 0.75% 19,709,993
2011-02-08 2011-02-02 15.471 1,265,135 +230 0.75% 19,572,881
2011-02-01 2011-01-28 14.602 1,264,905 +35,437 0.75% 18,469,922
2011-01-31 2011-01-27 14.602 1,229,468 +86,751 0.73% 17,952,477
2011-01-28 2011-01-26 15.645 1,142,717 -57,067 0.68% 17,877,594
2011-01-27 2011-01-25 16.340 1,199,784 -42,800 0.71% 19,604,636
2011-01-26 2011-01-24 16.166 1,242,584 +230 0.74% 20,087,994
2011-01-25 2011-01-21 16.340 1,242,354 +3,221 0.74% 20,300,236
2011-01-24 2011-01-20 16.514 1,239,133 +12,656 0.74% 20,463,005
2011-01-21 2011-01-19 16.862 1,226,477 +20,940 0.73% 20,680,404
2011-01-20 2011-01-18 17.035 1,205,537 +101,478 0.72% 20,536,881
2011-01-19 2011-01-17 17.383 1,104,059 +36,817 0.66% 19,191,997
2011-01-18 2011-01-14 17.209 1,067,242 +45,331 0.63% 18,366,482
2011-01-17 2011-01-13 16.862 1,021,911 +161,306 0.61% 17,231,087
2011-01-14 2011-01-12 17.731 860,605 +42,110 0.51% 15,259,205
2011-01-13 2011-01-11 16.514 818,495 +5,062 0.49% 13,516,601
2011-01-12 2011-01-10 16.514 813,433 +9,205 0.48% 13,433,008
2011-01-11 2011-01-07 16.514 804,228 -1,151 0.48% 13,280,997
2011-01-10 2011-01-06 16.688 805,379 -108,151 0.48% 13,440,004
2011-01-07 2011-01-05 16.688 913,530 -27,152 0.54% 15,244,807
2011-01-06 2011-01-04 16.340 940,682 +4,602 0.56% 15,370,874
2011-01-05 2011-01-03 16.862 936,080 -5,523 0.56% 15,783,837
2011-01-04 2010-12-31 16.514 941,603 -4,372 0.56% 15,549,603
2011-01-03 2010-12-29 16.688 945,975 -920 0.57% 15,786,242
2010-12-30 2010-12-28 16.514 946,895 +7,363 0.57% 15,636,995
2010-12-29 2010-12-24 17.383 939,532 +1,611 0.57% 16,332,003
2010-12-28 2010-12-22 17.557 937,921 +77,086 0.57% 16,467,039
2010-12-23 2010-12-21 17.731 860,835 +65,121 0.52% 15,263,283
2010-12-22 2010-12-20 18.252 795,714 +72,714 0.48% 14,523,596
2010-12-21 2010-12-17 18.252 723,000 -54,075 0.44% 13,196,400
2010-12-20 2010-12-16 17.731 777,075 -171,431 0.47% 13,778,152
2010-12-17 2010-12-15 16.688 948,506 0.57% 15,828,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top