History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 -5,000
2025-01-17 2025-01-15 0.091 5,000 -3,000 0.00% 455
2022-10-13 2022-10-11 0.420 8,000 -130,000 0.00% 3,360
2022-08-19 2022-08-17 0.720 138,000 +65,000 0.01% 99,360
2022-08-08 2022-08-04 0.740 73,000 -100,000 0.00% 54,020
2022-08-03 2022-08-01 0.720 173,000 -150,000 0.01% 124,560
2022-08-02 2022-07-29 0.660 323,000 -50,000 0.02% 213,180
2022-08-01 2022-07-28 0.680 373,000 +150,000 0.02% 253,640
2022-07-25 2022-07-21 0.820 223,000 -175,000 0.01% 182,860
2022-07-13 2022-07-11 0.760 398,000 +100,000 0.03% 302,480
2022-07-05 2022-06-30 0.920 298,000 +50,000 0.02% 274,160
2022-07-04 2022-06-29 0.960 248,000 -50,000 0.02% 238,080
2022-06-30 2022-06-28 0.920 298,000 +100,000 0.02% 274,160
2022-06-29 2022-06-27 1.020 198,000 -100,000 0.01% 201,960
2022-06-28 2022-06-24 0.980 298,000 +145,000 0.02% 292,040
2022-06-24 2022-06-22 1.060 153,000 +145,000 0.01% 162,180
2022-01-17 2022-01-13 3.980 8,000 -10,000 0.00% 31,840
2021-12-21 2021-12-17 3.920 18,000 -1,194 0.00% 70,559
2019-09-18 2019-09-16 6.377 19,194 -42,654 0.00% 122,399
2019-06-03 2019-05-30 5.682 61,848 -415 0.00% 351,442
2019-04-15 2019-04-11 5.776 62,263 -429 0.00% 359,601
2019-04-12 2019-04-10 5.962 62,692 +429 0.00% 373,758
2018-05-15 2018-05-11 9.776 62,263 -629 0.00% 608,653
2018-02-28 2018-02-26 11.067 62,892 -10,410 0.00% 696,002
2018-02-27 2018-02-23 11.251 73,302 -1,518 0.01% 824,726
2018-02-26 2018-02-22 11.251 74,820 +11,928 0.01% 841,805
2018-01-25 2018-01-23 13.096 62,892 -2,602 0.00% 823,602
2018-01-10 2018-01-08 12.911 65,494 -11,494 0.00% 845,597
2017-12-13 2017-12-11 10.698 76,988 -3,253 0.01% 823,597
2017-12-12 2017-12-08 10.513 80,241 -5,856 0.01% 843,597
2017-12-11 2017-12-07 10.698 86,097 -14,964 0.01% 921,043
2017-12-08 2017-12-06 11.067 101,061 +11,061 0.01% 1,118,404
2017-12-06 2017-12-04 11.804 90,000 +13,012 0.01% 1,062,396
2017-12-05 2017-12-01 11.989 76,988 -21,253 0.01% 922,997
2017-12-04 2017-11-30 11.436 98,241 +21,253 0.01% 1,123,436
2017-11-30 2017-11-28 12.542 76,988 -10,844 0.01% 965,597
2017-11-29 2017-11-27 11.620 87,832 +10,844 0.01% 1,020,604
2017-11-21 2017-11-17 12.727 76,988 -4,338 0.01% 979,797
2017-11-20 2017-11-16 12.358 81,326 -4,988 0.01% 1,005,005
2017-11-17 2017-11-15 12.542 86,314 +9,326 0.01% 1,082,565
2017-10-19 2017-10-17 10.329 76,988 -9,759 0.01% 795,197
2017-10-18 2017-10-16 10.144 86,747 +9,759 0.01% 879,997
2017-06-14 2017-06-12 9.591 76,988 -217 0.01% 738,397
2017-06-13 2017-06-09 9.960 77,205 +217 0.01% 768,959
2017-06-12 2017-06-08 10.698 76,988 -3,253 0.01% 823,597
2017-06-09 2017-06-07 10.882 80,241 -20,820 0.01% 873,197
2017-06-08 2017-06-06 10.698 101,061 -11,927 0.01% 1,081,124
2017-06-07 2017-06-05 11.620 112,988 +20,385 0.01% 1,312,915
2017-06-06 2017-06-02 11.620 92,603 +15,398 0.01% 1,076,042
2017-06-05 2017-06-01 11.989 77,205 +217 0.01% 925,598
2017-06-02 2017-05-31 12.542 76,988 -14,747 0.01% 965,597
2017-06-01 2017-05-29 11.620 91,735 +14,747 0.01% 1,065,956
2017-05-16 2017-05-12 11.561 76,988 -393 0.01% 890,053
2017-05-12 2017-05-10 11.561 77,381 -1,090 0.01% 894,596
2017-05-11 2017-05-09 11.194 78,471 -4,796 0.01% 878,398
2017-05-10 2017-05-08 11.010 83,267 -11,552 0.01% 916,804
2017-05-09 2017-05-05 10.643 94,819 +3,269 0.01% 1,009,196
2017-05-08 2017-05-04 11.010 91,550 +14,169 0.01% 1,008,003
2017-04-18 2017-04-12 12.295 77,381 -10,899 0.01% 951,396
2017-04-13 2017-04-11 11.744 88,280 -14,822 0.01% 1,036,799
2017-04-12 2017-04-10 12.295 103,102 +8,065 0.01% 1,267,635
2017-04-11 2017-04-07 12.662 95,037 +13,078 0.01% 1,203,356
2017-04-10 2017-04-06 12.662 81,959 -10,681 0.01% 1,037,763
2017-04-07 2017-04-05 12.478 92,640 +6,540 0.01% 1,156,005
2017-04-06 2017-04-03 12.845 86,100 +8,719 0.01% 1,105,996
2017-04-03 2017-03-30 13.212 77,381 -9,373 0.01% 1,022,396
2017-03-31 2017-03-29 13.029 86,754 +9,373 0.01% 1,130,317
2016-05-31 2016-05-27 15.048 77,381 -21,798 0.01% 1,164,395
2016-05-19 2016-05-17 13.947 99,179 +10,899 0.01% 1,383,202
2016-05-05 2016-05-03 15.185 88,280 -267 0.01% 1,340,549
2016-04-07 2016-04-05 17.747 88,547 -54,658 0.01% 1,571,404
2016-04-06 2016-04-01 18.661 143,205 +2,842 0.01% 2,672,394
2016-04-05 2016-03-31 18.661 140,363 -8,308 0.01% 2,619,359
2015-12-02 2015-11-30 22.137 148,671 -10,932 0.01% 3,291,196
2015-11-30 2015-11-26 20.674 159,603 +10,932 0.01% 3,299,603
2015-11-18 2015-11-16 23.418 148,671 +27,329 0.01% 3,481,596
2015-11-17 2015-11-13 23.601 121,342 +23,831 0.01% 2,863,802
2015-11-16 2015-11-12 23.052 97,511 -12,899 0.01% 2,247,845
2015-11-11 2015-11-09 22.137 110,410 -10,276 0.01% 2,444,196
2015-11-10 2015-11-06 22.137 120,686 +10,276 0.01% 2,671,680
2015-11-06 2015-11-04 20.857 110,410 -10,932 0.01% 2,302,796
2015-11-05 2015-11-03 20.125 121,342 +10,932 0.01% 2,442,002
2015-10-28 2015-10-26 18.478 110,410 +5,466 0.01% 2,040,196
2015-10-07 2015-10-05 21.040 104,944 -218,634 0.01% 2,207,993
2015-10-06 2015-10-02 21.040 323,578 +27,329 0.03% 6,807,991
2015-10-05 2015-09-30 29.090 296,249 -1,093 0.03% 8,617,795
2015-09-21 2015-09-17 16.466 297,342 -5,466 0.03% 4,895,995
2015-09-10 2015-09-08 17.381 302,808 +5,466 0.03% 5,262,997
2015-09-01 2015-08-28 18.112 297,342 +218,634 0.03% 5,385,594
2015-08-26 2015-08-24 14.087 78,708 -1,093 0.01% 1,108,796
2015-07-31 2015-07-29 18.478 79,801 -9,839 0.05% 1,474,592
2015-07-30 2015-07-28 18.844 89,640 +9,839 0.06% 1,689,201
2015-07-17 2015-07-15 20.491 79,801 +2,186 0.05% 1,635,191
2015-07-09 2015-07-07 12.075 77,615 +10,932 0.05% 937,199
2015-07-08 2015-07-06 14.819 66,683 +21,863 0.04% 988,194
2015-07-07 2015-07-03 20.857 44,820 +7,434 0.03% 934,800
2015-07-02 2015-06-29 25.248 37,386 -5,466 0.02% 943,909
2015-06-29 2015-06-25 26.528 42,852 -5,466 0.03% 1,136,793
2015-06-26 2015-06-24 26.894 48,318 +6,778 0.03% 1,299,477
2015-06-25 2015-06-23 26.345 41,540 +5,465 0.03% 1,094,388
2015-06-23 2015-06-19 26.162 36,075 +10,932 0.02% 943,810
2015-06-19 2015-06-17 27.260 25,143 -16,397 0.02% 685,402
2015-06-18 2015-06-16 21.954 41,540 +10,931 0.03% 911,990
2015-06-10 2015-06-08 32.200 30,609 -7,433 0.02% 985,607
2015-06-09 2015-06-05 28.541 38,042 -13,774 0.02% 1,085,751
2015-05-11 2015-05-07 18.661 51,816 -1,312 0.03% 966,955
2015-05-08 2015-05-06 18.295 53,128 +219 0.03% 971,999
2015-05-07 2015-05-05 18.661 52,909 +10,494 0.03% 987,352
2015-05-06 2015-05-04 18.112 42,415 +7,652 0.03% 768,240
2015-05-05 2015-04-30 18.295 34,763 +16,179 0.02% 636,003
2015-04-30 2015-04-28 17.198 18,584 -31,702 0.01% 319,602
2015-04-29 2015-04-27 15.185 50,286 +14,211 0.03% 763,603
2015-04-27 2015-04-23 12.807 36,075 +27,330 0.02% 462,005
2015-04-24 2015-04-22 12.624 8,745 +2,186 0.01% 110,395
2015-04-21 2015-04-17 7.776 6,559 -21,863 0.00% 51,000
2015-04-13 2015-04-09 5.306 28,422 -2,187 0.02% 150,798
2014-11-03 2014-10-30 4.409 30,609 +2,187 0.02% 134,961
2014-05-14 2014-05-12 6.513 28,422 -320 0.02% 185,117
2014-03-13 2014-03-11 10.855 28,742 -2,211 0.02% 312,002
2014-03-12 2014-03-10 10.674 30,953 +2,211 0.02% 330,403
2013-10-29 2013-10-25 10.493 28,742 -11,054 0.02% 301,602
2013-10-25 2013-10-23 10.674 39,796 +22,109 0.02% 424,797
2013-10-18 2013-10-16 11.036 17,687 +11,054 0.01% 195,197
2013-09-23 2013-09-18 11.867 6,633 -41 0.00% 78,716
2013-09-18 2013-09-16 12.227 6,674 -22,246 0.00% 81,603
2013-07-26 2013-07-24 11.328 28,920 +22,246 0.02% 327,603
2013-07-17 2013-07-15 10.429 6,674 -11,123 0.00% 69,602
2013-07-15 2013-07-11 9.350 17,797 -14,015 0.01% 166,402
2013-07-08 2013-07-04 7.732 31,812 -3,782 0.02% 245,962
2013-07-05 2013-07-03 7.372 35,594 +3,782 0.02% 262,403
2013-07-02 2013-06-27 6.473 31,812 -7,786 0.02% 205,922
2013-06-28 2013-06-26 6.833 39,598 +7,786 0.02% 270,561
2013-06-21 2013-06-19 7.732 31,812 -58,284 0.02% 245,962
2013-06-20 2013-06-18 8.181 90,096 +61,176 0.06% 737,099
2013-06-13 2013-06-10 8.091 28,920 -2,892 0.02% 234,002
2013-06-06 2013-06-04 6.923 31,812 +2,892 0.02% 220,222
2013-05-29 2013-05-27 7.462 28,920 -22,246 0.02% 215,802
2012-12-11 2012-12-07 3.255 51,166 -7,118 0.03% 166,521
2012-11-23 2012-11-21 3.470 58,284 +7,118 0.04% 202,263
2012-05-30 2012-05-28 2.967 51,166 -8,898 0.03% 151,801
2012-05-08 2012-05-04 3.412 60,064 -706 0.04% 204,952
2012-04-27 2012-04-25 3.572 60,770 +9,003 0.04% 217,081
2011-10-20 2011-10-18 4.230 51,767 -11,254 0.03% 218,961
2011-10-19 2011-10-17 4.532 63,021 +11,254 0.04% 285,602
2011-09-15 2011-09-12 4.137 51,767 -1,158 0.03% 214,170
2011-07-21 2011-07-19 6.345 52,925 +23,011 0.03% 335,801
2011-06-17 2011-06-15 8.692 29,914 -2,301 0.02% 259,999
2011-06-02 2011-05-31 10.430 32,215 -5,753 0.02% 335,998
2011-05-09 2011-05-05 11.821 37,968 -460 0.02% 448,802
2011-05-06 2011-05-04 12.168 38,428 +7,133 0.02% 467,599
2011-05-05 2011-05-03 12.516 31,295 -5,752 0.02% 391,684
2011-04-29 2011-04-27 12.342 37,047 +5,752 0.02% 457,235
2011-04-28 2011-04-26 12.690 31,295 +5,753 0.02% 397,124
2011-04-15 2011-04-13 13.385 25,542 -5,753 0.02% 341,880
2011-04-04 2011-03-31 12.516 31,295 -2,531 0.02% 391,684
2011-04-01 2011-03-30 12.516 33,826 +230 0.02% 423,361
2011-03-29 2011-03-25 13.559 33,596 -5,753 0.02% 455,523
2011-03-16 2011-03-14 14.776 39,349 -5,752 0.02% 581,407
2011-03-15 2011-03-11 13.907 45,101 +11,505 0.03% 627,197
2011-03-14 2011-03-10 13.907 33,596 +5,753 0.02% 467,203
2011-03-09 2011-03-07 15.123 27,843 -1,151 0.02% 421,079
2011-03-07 2011-03-03 14.776 28,994 +1,151 0.02% 428,405
2011-02-17 2011-02-15 14.949 27,843 +11,505 0.02% 416,239
2011-02-16 2011-02-14 15.297 16,338 -2,761 0.01% 249,925
2011-02-10 2011-02-08 15.992 19,099 -1,151 0.01% 305,440
2011-01-31 2011-01-27 14.602 20,250 -4,141 0.01% 295,687
2011-01-27 2011-01-25 16.340 24,391 -17,259 0.01% 398,552
2011-01-20 2011-01-18 17.035 41,650 +11,506 0.02% 709,527
2011-01-19 2011-01-17 17.383 30,144 -11,506 0.02% 523,997
2011-01-18 2011-01-14 17.209 41,650 -5,752 0.02% 716,767
2011-01-17 2011-01-13 16.862 47,402 -3,682 0.03% 799,275
2011-01-14 2011-01-12 17.731 51,084 +19,099 0.03% 905,760
2011-01-10 2011-01-06 16.688 31,985 -690 0.02% 533,759
2011-01-04 2010-12-31 16.514 32,675 -2,301 0.02% 539,594
2010-12-29 2010-12-24 17.383 34,976 -14,957 0.02% 607,992
2010-12-28 2010-12-22 17.557 49,933 +5,752 0.03% 876,672
2010-12-23 2010-12-21 17.731 44,181 +28,073 0.03% 783,364
2010-12-22 2010-12-20 18.252 16,108 +5,293 0.01% 294,008
2010-12-21 2010-12-17 18.252 10,815 +9,204 0.01% 197,398
2010-12-20 2010-12-16 17.731 1,611 -5,752 0.00% 28,564
2010-12-17 2010-12-15 16.688 7,363 0.00% 122,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top