History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 108,200 | +0 | 0.00% | 16,446 |
| 2025-10-13 | 2025-10-09 | 0.152 | 108,200 | +0 | 0.00% | 16,446 |
| 2025-10-10 | 2025-10-08 | 0.158 | 108,200 | +0 | 0.00% | 17,096 |
| 2025-10-09 | 2025-10-06 | 0.158 | 108,200 | +0 | 0.00% | 17,096 |
| 2025-10-08 | 2025-10-03 | 0.158 | 108,200 | +0 | 0.00% | 17,096 |
| 2025-10-06 | 2025-10-02 | 0.158 | 108,200 | +0 | 0.00% | 17,096 |
| 2025-10-03 | 2025-09-30 | 0.152 | 108,200 | +0 | 0.00% | 16,446 |
| 2025-10-02 | 2025-09-29 | 0.151 | 108,200 | +0 | 0.00% | 16,338 |
| 2025-09-30 | 2025-09-26 | 0.150 | 108,200 | +0 | 0.00% | 16,230 |
| 2025-09-29 | 2025-09-25 | 0.156 | 108,200 | +0 | 0.00% | 16,879 |
| 2025-09-26 | 2025-09-24 | 0.151 | 108,200 | +0 | 0.00% | 16,338 |
| 2025-09-25 | 2025-09-23 | 0.152 | 108,200 | +0 | 0.00% | 16,446 |
| 2025-09-24 | 2025-09-22 | 0.155 | 108,200 | +0 | 0.00% | 16,771 |
| 2025-09-23 | 2025-09-19 | 0.154 | 108,200 | +0 | 0.00% | 16,663 |
| 2025-09-22 | 2025-09-18 | 0.155 | 108,200 | +0 | 0.00% | 16,771 |
| 2025-09-19 | 2025-09-17 | 0.151 | 108,200 | +0 | 0.00% | 16,338 |
| 2025-09-18 | 2025-09-16 | 0.152 | 108,200 | +0 | 0.00% | 16,446 |
| 2025-09-17 | 2025-09-15 | 0.150 | 108,200 | +0 | 0.00% | 16,230 |
| 2025-09-16 | 2025-09-12 | 0.148 | 108,200 | +0 | 0.00% | 16,014 |
| 2025-09-15 | 2025-09-11 | 0.155 | 108,200 | +0 | 0.00% | 16,771 |
| 2025-09-12 | 2025-09-10 | 0.155 | 108,200 | +0 | 0.00% | 16,771 |
| 2025-09-11 | 2025-09-09 | 0.154 | 108,200 | +0 | 0.00% | 16,663 |
| 2025-09-10 | 2025-09-08 | 0.162 | 108,200 | +0 | 0.00% | 17,528 |
| 2025-09-09 | 2025-09-05 | 0.152 | 108,200 | +0 | 0.00% | 16,446 |
| 2025-09-08 | 2025-09-04 | 0.142 | 108,200 | +0 | 0.00% | 15,364 |
| 2025-09-05 | 2025-09-03 | 0.148 | 108,200 | +0 | 0.00% | 16,014 |
| 2025-09-04 | 2025-09-02 | 0.153 | 108,200 | +0 | 0.00% | 16,555 |
| 2025-09-03 | 2025-09-01 | 0.144 | 108,200 | +0 | 0.00% | 15,581 |
| 2025-09-02 | 2025-08-29 | 0.148 | 108,200 | +0 | 0.00% | 16,014 |
| 2025-09-01 | 2025-08-28 | 0.149 | 108,200 | +0 | 0.00% | 16,122 |
| 2025-08-29 | 2025-08-27 | 0.157 | 108,200 | +0 | 0.00% | 16,987 |
| 2025-08-28 | 2025-08-26 | 0.152 | 108,200 | +0 | 0.00% | 16,446 |
| 2025-08-27 | 2025-08-25 | 0.151 | 108,200 | +0 | 0.00% | 16,338 |
| 2025-08-26 | 2025-08-22 | 0.159 | 108,200 | +0 | 0.00% | 17,204 |
| 2025-08-25 | 2025-08-21 | 0.158 | 108,200 | +0 | 0.00% | 17,096 |
| 2025-08-22 | 2025-08-20 | 0.160 | 108,200 | +0 | 0.00% | 17,312 |
| 2025-08-21 | 2025-08-19 | 0.166 | 108,200 | +0 | 0.00% | 17,961 |
| 2025-08-20 | 2025-08-18 | 0.167 | 108,200 | +0 | 0.00% | 18,069 |
| 2025-08-19 | 2025-08-15 | 0.172 | 108,200 | +0 | 0.00% | 18,610 |
| 2025-08-18 | 2025-08-14 | 0.175 | 108,200 | +0 | 0.00% | 18,935 |
| 2025-08-15 | 2025-08-13 | 0.162 | 108,200 | +0 | 0.00% | 17,528 |
| 2025-08-14 | 2025-08-12 | 0.154 | 108,200 | +0 | 0.00% | 16,663 |
| 2025-08-13 | 2025-08-11 | 0.158 | 108,200 | +0 | 0.00% | 17,096 |
| 2025-08-12 | 2025-08-08 | 0.159 | 108,200 | +0 | 0.00% | 17,204 |
| 2025-08-11 | 2025-08-07 | 0.167 | 108,200 | +0 | 0.00% | 18,069 |
| 2025-08-08 | 2025-08-06 | 0.170 | 108,200 | +0 | 0.00% | 18,394 |
| 2025-08-07 | 2025-08-05 | 0.167 | 108,200 | +0 | 0.00% | 18,069 |
| 2025-08-06 | 2025-08-04 | 0.172 | 108,200 | +0 | 0.00% | 18,610 |
| 2025-08-05 | 2025-08-01 | 0.170 | 108,200 | +0 | 0.00% | 18,394 |
| 2025-08-04 | 2025-07-31 | 0.164 | 108,200 | +0 | 0.00% | 17,745 |
| 2025-08-01 | 2025-07-30 | 0.170 | 108,200 | +0 | 0.00% | 18,394 |
| 2025-07-31 | 2025-07-29 | 0.170 | 108,200 | +0 | 0.00% | 18,394 |
| 2025-07-30 | 2025-07-28 | 0.170 | 108,200 | +0 | 0.00% | 18,394 |
| 2025-07-29 | 2025-07-25 | 0.167 | 108,200 | +0 | 0.00% | 18,069 |
| 2025-07-28 | 2025-07-24 | 0.172 | 108,200 | +0 | 0.00% | 18,610 |
| 2025-07-25 | 2025-07-23 | 0.169 | 108,200 | +0 | 0.00% | 18,286 |
| 2025-07-24 | 2025-07-22 | 0.171 | 108,200 | +0 | 0.00% | 18,502 |
| 2025-07-23 | 2025-07-21 | 0.169 | 108,200 | +0 | 0.00% | 18,286 |
| 2025-07-22 | 2025-07-18 | 0.173 | 108,200 | +0 | 0.00% | 18,719 |
| 2025-07-21 | 2025-07-17 | 0.170 | 108,200 | +0 | 0.00% | 18,394 |
| 2025-07-18 | 2025-07-16 | 0.174 | 108,200 | +0 | 0.00% | 18,827 |
| 2025-07-17 | 2025-07-15 | 0.163 | 108,200 | +0 | 0.00% | 17,637 |
| 2025-07-16 | 2025-07-14 | 0.173 | 108,200 | +0 | 0.00% | 18,719 |
| 2025-07-15 | 2025-07-11 | 0.139 | 108,200 | +0 | 0.00% | 15,040 |
| 2025-07-14 | 2025-07-10 | 0.130 | 108,200 | -4,000 | 0.00% | 14,066 |
| 2025-07-11 | 2025-07-09 | 0.123 | 112,200 | -621,000 | 0.00% | 13,801 |
| 2025-07-10 | 2025-07-08 | 0.124 | 733,200 | -72,000 | 0.03% | 90,917 |
| 2025-07-07 | 2025-07-03 | 0.136 | 805,200 | -800,000 | 0.03% | 109,507 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,605,200 | +400,000 | 0.06% | 157,310 |
| 2025-02-28 | 2025-02-26 | 0.097 | 1,205,200 | -48,000 | 0.04% | 116,904 |
| 2025-02-25 | 2025-02-21 | 0.101 | 1,253,200 | +48,000 | 0.05% | 126,573 |
| 2025-01-02 | 2024-12-27 | 0.106 | 1,205,200 | +224,000 | 0.04% | 127,751 |
| 2024-11-28 | 2024-11-26 | 0.118 | 981,200 | -100,000 | 0.04% | 115,782 |
| 2024-11-26 | 2024-11-22 | 0.115 | 1,081,200 | +200,000 | 0.04% | 124,338 |
| 2024-11-05 | 2024-11-01 | 0.125 | 881,200 | +240,000 | 0.03% | 110,150 |
| 2024-11-01 | 2024-10-30 | 0.122 | 641,200 | +96,000 | 0.02% | 78,226 |
| 2024-10-31 | 2024-10-29 | 0.125 | 545,200 | +96,000 | 0.02% | 68,150 |
| 2024-10-09 | 2024-10-07 | 0.217 | 449,200 | -96,000 | 0.02% | 97,476 |
| 2024-10-07 | 2024-10-03 | 0.220 | 545,200 | -360,000 | 0.02% | 119,944 |
| 2024-10-04 | 2024-10-02 | 0.200 | 905,200 | -560,000 | 0.03% | 181,040 |
| 2024-09-30 | 2024-09-26 | 0.118 | 1,465,200 | -8,000 | 0.05% | 172,894 |
| 2024-07-19 | 2024-07-17 | 0.122 | 1,473,200 | +200,000 | 0.05% | 179,730 |
| 2024-07-15 | 2024-07-11 | 0.124 | 1,273,200 | -7,400 | 0.05% | 157,877 |
| 2024-06-14 | 2024-06-12 | 0.152 | 1,280,600 | +104,000 | 0.05% | 194,651 |
| 2024-06-11 | 2024-06-06 | 0.157 | 1,176,600 | -8,000 | 0.04% | 184,726 |
| 2024-05-28 | 2024-05-24 | 0.196 | 1,184,600 | +96,000 | 0.04% | 232,182 |
| 2024-05-23 | 2024-05-21 | 0.199 | 1,088,600 | +200,000 | 0.04% | 216,631 |
| 2024-05-22 | 2024-05-20 | 0.215 | 888,600 | -200,000 | 0.03% | 191,049 |
| 2024-05-20 | 2024-05-16 | 0.135 | 1,088,600 | +104,000 | 0.04% | 146,961 |
| 2024-03-18 | 2024-03-14 | 0.115 | 984,600 | -40,000 | 0.04% | 113,229 |
| 2023-12-13 | 2023-12-11 | 0.110 | 1,024,600 | -600,000 | 0.04% | 112,706 |
| 2023-12-11 | 2023-12-07 | 0.126 | 1,624,600 | +104,000 | 0.06% | 204,700 |
| 2023-12-04 | 2023-11-30 | 0.144 | 1,520,600 | +600,000 | 0.06% | 218,966 |
| 2023-11-08 | 2023-11-06 | 0.150 | 920,600 | +56,000 | 0.03% | 138,090 |
| 2023-11-03 | 2023-11-01 | 0.146 | 864,600 | +104,000 | 0.03% | 126,232 |
| 2023-11-02 | 2023-10-31 | 0.150 | 760,600 | +104,000 | 0.03% | 114,090 |
| 2023-08-07 | 2023-08-03 | 0.275 | 656,600 | +56,000 | 0.02% | 180,565 |
| 2023-06-21 | 2023-06-19 | 0.300 | 600,600 | +40,000 | 0.03% | 180,180 |
| 2023-05-25 | 2023-05-23 | 0.158 | 560,600 | -104,000 | 0.03% | 88,575 |
| 2023-05-05 | 2023-05-03 | 0.171 | 664,600 | -24,000 | 0.04% | 113,647 |
| 2023-04-25 | 2023-04-21 | 0.199 | 688,600 | +24,000 | 0.04% | 137,031 |
| 2023-03-27 | 2023-03-23 | 0.166 | 664,600 | +112,000 | 0.04% | 110,324 |
| 2023-03-16 | 2023-03-14 | 0.181 | 552,600 | +96,000 | 0.04% | 100,021 |
| 2023-02-16 | 2023-02-14 | 0.410 | 456,600 | -48,000 | 0.03% | 187,206 |
| 2023-02-14 | 2023-02-10 | 0.445 | 504,600 | +48,000 | 0.03% | 224,547 |
| 2023-01-26 | 2023-01-19 | 0.400 | 456,600 | +24,000 | 0.03% | 182,640 |
| 2023-01-13 | 2023-01-11 | 0.430 | 432,600 | -5,000 | 0.03% | 186,018 |
| 2023-01-06 | 2023-01-04 | 0.435 | 437,600 | +1,000 | 0.03% | 190,356 |
| 2022-12-12 | 2022-12-08 | 0.400 | 436,600 | +10,000 | 0.03% | 174,640 |
| 2022-12-09 | 2022-12-07 | 0.405 | 426,600 | -2,800 | 0.03% | 172,773 |
| 2022-12-08 | 2022-12-06 | 0.425 | 429,400 | -200 | 0.03% | 182,495 |
| 2022-12-05 | 2022-12-01 | 0.425 | 429,600 | +20,000 | 0.03% | 182,580 |
| 2022-12-02 | 2022-11-30 | 0.375 | 409,600 | +15,000 | 0.03% | 153,600 |
| 2022-12-01 | 2022-11-29 | 0.405 | 394,600 | +15,000 | 0.03% | 159,813 |
| 2022-11-30 | 2022-11-28 | 0.410 | 379,600 | +10,000 | 0.02% | 155,636 |
| 2022-11-29 | 2022-11-25 | 0.480 | 369,600 | +15,000 | 0.02% | 177,408 |
| 2022-11-24 | 2022-11-22 | 0.500 | 354,600 | +10,000 | 0.02% | 177,300 |
| 2022-11-23 | 2022-11-21 | 0.520 | 344,600 | +600 | 0.02% | 179,192 |
| 2022-11-22 | 2022-11-18 | 0.520 | 344,000 | +5,000 | 0.02% | 178,880 |
| 2022-11-18 | 2022-11-16 | 0.520 | 339,000 | +50,000 | 0.02% | 176,280 |
| 2022-11-17 | 2022-11-15 | 0.580 | 289,000 | -16,600 | 0.02% | 167,620 |
| 2022-11-16 | 2022-11-14 | 0.600 | 305,600 | -22,000 | 0.02% | 183,360 |
| 2022-11-15 | 2022-11-11 | 0.440 | 327,600 | -50,000 | 0.02% | 144,144 |
| 2022-11-14 | 2022-11-10 | 0.420 | 377,600 | +10,800 | 0.02% | 158,592 |
| 2022-11-11 | 2022-11-09 | 0.420 | 366,800 | +50,000 | 0.02% | 154,056 |
| 2022-11-09 | 2022-11-07 | 0.440 | 316,800 | -50,000 | 0.02% | 139,392 |
| 2022-11-01 | 2022-10-28 | 0.380 | 366,800 | -8,000 | 0.02% | 139,384 |
| 2022-10-21 | 2022-10-19 | 0.380 | 374,800 | -7,000 | 0.02% | 142,424 |
| 2022-10-13 | 2022-10-11 | 0.420 | 381,800 | +15,200 | 0.02% | 160,356 |
| 2022-10-11 | 2022-10-07 | 0.300 | 366,600 | +50,000 | 0.02% | 109,980 |
| 2022-09-29 | 2022-09-27 | 0.380 | 316,600 | +7,000 | 0.02% | 120,308 |
| 2022-09-21 | 2022-09-19 | 0.460 | 309,600 | +9,800 | 0.02% | 142,416 |
| 2022-09-20 | 2022-09-16 | 0.500 | 299,800 | +22,000 | 0.02% | 149,900 |
| 2022-09-15 | 2022-09-13 | 0.660 | 277,800 | -4,000 | 0.02% | 183,348 |
| 2022-09-09 | 2022-09-07 | 0.660 | 281,800 | -7,000 | 0.02% | 185,988 |
| 2022-09-08 | 2022-09-06 | 0.680 | 288,800 | -2,000 | 0.02% | 196,384 |
| 2022-08-18 | 2022-08-16 | 0.720 | 290,800 | +3,000 | 0.02% | 209,376 |
| 2022-08-16 | 2022-08-12 | 0.760 | 287,800 | +3,800 | 0.02% | 218,728 |
| 2022-08-15 | 2022-08-11 | 0.780 | 284,000 | -10,000 | 0.02% | 221,520 |
| 2022-08-11 | 2022-08-09 | 0.780 | 294,000 | -7,000 | 0.02% | 229,320 |
| 2022-08-08 | 2022-08-04 | 0.740 | 301,000 | +10,000 | 0.02% | 222,740 |
| 2022-08-05 | 2022-08-03 | 0.700 | 291,000 | +7,000 | 0.02% | 203,700 |
| 2022-08-02 | 2022-07-29 | 0.660 | 284,000 | +25,000 | 0.02% | 187,440 |
| 2022-07-26 | 2022-07-22 | 0.780 | 259,000 | +6,000 | 0.02% | 202,020 |
| 2022-07-25 | 2022-07-21 | 0.820 | 253,000 | +5,000 | 0.02% | 207,460 |
| 2022-07-18 | 2022-07-14 | 0.740 | 248,000 | +5,000 | 0.02% | 183,520 |
| 2022-07-15 | 2022-07-13 | 0.740 | 243,000 | -16,000 | 0.02% | 179,820 |
| 2022-07-11 | 2022-07-07 | 0.840 | 259,000 | +5,000 | 0.02% | 217,560 |
| 2022-07-04 | 2022-06-29 | 0.960 | 254,000 | -79,800 | 0.02% | 243,840 |
| 2022-06-30 | 2022-06-28 | 0.920 | 333,800 | +3,800 | 0.02% | 307,096 |
| 2022-06-29 | 2022-06-27 | 1.020 | 330,000 | +5,000 | 0.02% | 336,600 |
| 2022-06-28 | 2022-06-24 | 0.980 | 325,000 | +11,000 | 0.02% | 318,500 |
| 2022-06-24 | 2022-06-22 | 1.060 | 314,000 | +87,000 | 0.02% | 332,840 |
| 2022-06-23 | 2022-06-21 | 1.300 | 227,000 | -16,000 | 0.01% | 295,100 |
| 2022-06-22 | 2022-06-20 | 1.140 | 243,000 | +43,200 | 0.02% | 277,020 |
| 2022-06-21 | 2022-06-17 | 1.640 | 199,800 | +24,000 | 0.01% | 327,672 |
| 2022-05-25 | 2022-05-23 | 0.720 | 175,800 | -14,000 | 0.01% | 126,576 |
| 2022-05-17 | 2022-05-13 | 0.700 | 189,800 | +9,000 | 0.01% | 132,860 |
| 2022-05-11 | 2022-05-06 | 1.120 | 180,800 | +5,000 | 0.01% | 202,496 |
| 2022-05-06 | 2022-05-04 | 1.360 | 175,800 | +7,000 | 0.01% | 239,088 |
| 2022-05-04 | 2022-04-29 | 1.520 | 168,800 | -7,000 | 0.01% | 256,576 |
| 2022-04-27 | 2022-04-25 | 1.720 | 175,800 | +7,000 | 0.01% | 302,376 |
| 2022-04-26 | 2022-04-22 | 1.860 | 168,800 | -4,400 | 0.01% | 313,968 |
| 2022-04-25 | 2022-04-21 | 1.900 | 173,200 | +4,400 | 0.01% | 329,080 |
| 2022-04-11 | 2022-04-07 | 2.380 | 168,800 | -4,000 | 0.01% | 401,744 |
| 2022-03-30 | 2022-03-28 | 2.320 | 172,800 | +4,000 | 0.01% | 400,896 |
| 2022-03-16 | 2022-03-14 | 3.040 | 168,800 | +5,000 | 0.01% | 513,152 |
| 2022-01-28 | 2022-01-26 | 3.860 | 163,800 | +25,000 | 0.01% | 632,268 |
| 2022-01-11 | 2022-01-07 | 3.860 | 138,800 | +25,000 | 0.01% | 535,768 |
| 2022-01-10 | 2022-01-06 | 3.860 | 113,800 | +4,400 | 0.01% | 439,268 |
| 2022-01-04 | 2021-12-31 | 4.000 | 109,400 | +25,000 | 0.01% | 437,600 |
| 2021-12-30 | 2021-12-28 | 4.100 | 84,400 | -2,000 | 0.01% | 346,040 |
| 2021-12-21 | 2021-12-17 | 3.920 | 86,400 | -4,026 | 0.01% | 338,683 |
| 2021-12-20 | 2021-12-16 | 4.051 | 90,426 | +6,185 | 0.01% | 366,337 |
| 2021-12-16 | 2021-12-14 | 4.314 | 84,241 | +2,133 | 0.01% | 363,400 |
| 2021-12-15 | 2021-12-13 | 4.370 | 82,108 | -1,493 | 0.00% | 358,819 |
| 2021-12-13 | 2021-12-09 | 4.070 | 83,601 | +1,493 | 0.00% | 340,255 |
| 2021-10-07 | 2021-10-05 | 4.970 | 82,108 | -4,266 | 0.00% | 408,098 |
| 2021-09-30 | 2021-09-28 | 4.351 | 86,374 | +4,052 | 0.01% | 375,841 |
| 2021-09-29 | 2021-09-27 | 4.333 | 82,322 | +214 | 0.00% | 356,666 |
| 2021-09-10 | 2021-09-08 | 5.627 | 82,108 | -2,560 | 0.00% | 461,998 |
| 2021-09-08 | 2021-09-06 | 5.439 | 84,668 | -5,971 | 0.01% | 460,523 |
| 2021-03-22 | 2021-03-18 | 5.533 | 90,639 | +8,531 | 0.01% | 501,500 |
| 2021-03-08 | 2021-03-04 | 6.002 | 82,108 | -12,796 | 0.00% | 492,798 |
| 2021-03-04 | 2021-03-02 | 5.814 | 94,904 | +12,796 | 0.01% | 551,798 |
| 2021-02-22 | 2021-02-18 | 5.814 | 82,108 | -2,773 | 0.00% | 477,398 |
| 2021-02-05 | 2021-02-03 | 5.720 | 84,881 | +2,773 | 0.01% | 485,561 |
| 2020-11-13 | 2020-11-11 | 7.033 | 82,108 | -5,332 | 0.00% | 577,498 |
| 2020-09-16 | 2020-09-14 | 7.033 | 87,440 | -26,659 | 0.01% | 615,000 |
| 2020-09-02 | 2020-08-31 | 6.002 | 114,099 | -21,326 | 0.01% | 684,803 |
| 2020-08-04 | 2020-07-31 | 5.814 | 135,425 | -640 | 0.01% | 787,398 |
| 2020-07-24 | 2020-07-22 | 5.627 | 136,065 | -5,332 | 0.01% | 765,599 |
| 2020-07-23 | 2020-07-21 | 5.908 | 141,397 | +640 | 0.01% | 835,381 |
| 2020-07-22 | 2020-07-20 | 5.814 | 140,757 | +5,332 | 0.01% | 818,399 |
| 2020-07-15 | 2020-07-13 | 7.033 | 135,425 | -853 | 0.01% | 952,497 |
| 2020-07-09 | 2020-07-07 | 5.720 | 136,278 | -1,067 | 0.01% | 779,577 |
| 2020-01-14 | 2020-01-10 | 6.471 | 137,345 | -10,663 | 0.01% | 888,721 |
| 2020-01-10 | 2020-01-08 | 5.908 | 148,008 | -10,664 | 0.01% | 874,439 |
| 2019-11-13 | 2019-11-11 | 5.533 | 158,672 | -20,260 | 0.01% | 877,922 |
| 2019-10-29 | 2019-10-25 | 5.345 | 178,932 | -18,981 | 0.01% | 956,459 |
| 2019-10-22 | 2019-10-18 | 5.345 | 197,913 | +18,981 | 0.01% | 1,057,920 |
| 2019-07-22 | 2019-07-18 | 6.002 | 178,932 | -5,332 | 0.01% | 1,073,919 |
| 2019-06-03 | 2019-05-30 | 5.682 | 184,264 | -1,237 | 0.01% | 1,047,054 |
| 2019-04-15 | 2019-04-11 | 5.776 | 185,501 | -429 | 0.01% | 1,071,363 |
| 2019-03-22 | 2019-03-20 | 6.241 | 185,930 | +10,735 | 0.01% | 1,160,441 |
| 2019-03-19 | 2019-03-15 | 6.428 | 175,195 | +5,368 | 0.01% | 1,126,080 |
| 2018-09-12 | 2018-09-10 | 8.291 | 169,827 | -5,368 | 0.01% | 1,407,976 |
| 2018-09-04 | 2018-08-31 | 8.570 | 175,195 | +5,368 | 0.01% | 1,501,441 |
| 2018-08-17 | 2018-08-15 | 8.570 | 169,827 | -2,147 | 0.01% | 1,455,436 |
| 2018-06-28 | 2018-06-26 | 8.570 | 171,974 | +5,367 | 0.01% | 1,473,836 |
| 2018-06-21 | 2018-06-19 | 8.850 | 166,607 | -5,367 | 0.01% | 1,474,401 |
| 2018-06-19 | 2018-06-14 | 8.570 | 171,974 | +10,735 | 0.01% | 1,473,836 |
| 2018-06-15 | 2018-06-13 | 8.943 | 161,239 | +10,735 | 0.01% | 1,441,916 |
| 2018-06-13 | 2018-06-11 | 8.943 | 150,504 | +5,367 | 0.01% | 1,345,916 |
| 2018-06-06 | 2018-06-04 | 9.129 | 145,137 | +5,368 | 0.01% | 1,324,960 |
| 2018-06-05 | 2018-06-01 | 9.222 | 139,769 | +16,102 | 0.01% | 1,288,976 |
| 2018-05-15 | 2018-05-11 | 9.776 | 123,667 | -1,249 | 0.01% | 1,208,909 |
| 2018-05-04 | 2018-05-02 | 9.407 | 124,916 | +10,843 | 0.01% | 1,175,038 |
| 2018-04-30 | 2018-04-26 | 9.960 | 114,073 | -1,084 | 0.01% | 1,136,162 |
| 2018-04-06 | 2018-04-03 | 10.698 | 115,157 | +10,843 | 0.01% | 1,231,919 |
| 2018-03-27 | 2018-03-23 | 10.698 | 104,314 | +10,844 | 0.01% | 1,115,923 |
| 2018-03-26 | 2018-03-22 | 11.067 | 93,470 | +10,843 | 0.01% | 1,034,397 |
| 2018-03-15 | 2018-03-13 | 12.542 | 82,627 | -867 | 0.01% | 1,036,322 |
| 2018-03-13 | 2018-03-09 | 12.542 | 83,494 | -16,265 | 0.01% | 1,047,196 |
| 2018-03-06 | 2018-03-02 | 12.542 | 99,759 | -10,844 | 0.01% | 1,251,194 |
| 2018-02-13 | 2018-02-09 | 10.513 | 110,603 | +16,265 | 0.01% | 1,162,801 |
| 2018-02-08 | 2018-02-06 | 11.067 | 94,338 | +13,012 | 0.01% | 1,044,003 |
| 2018-01-25 | 2018-01-23 | 13.096 | 81,326 | -10,843 | 0.01% | 1,065,005 |
| 2018-01-22 | 2018-01-18 | 12.358 | 92,169 | -1,735 | 0.01% | 1,138,999 |
| 2018-01-11 | 2018-01-09 | 12.727 | 93,904 | +867 | 0.01% | 1,195,080 |
| 2018-01-10 | 2018-01-08 | 12.911 | 93,037 | +2,820 | 0.01% | 1,201,206 |
| 2017-12-13 | 2017-12-11 | 10.698 | 90,217 | +5,421 | 0.01% | 965,117 |
| 2017-12-11 | 2017-12-07 | 10.698 | 84,796 | +5,422 | 0.01% | 907,125 |
| 2017-11-20 | 2017-11-16 | 12.358 | 79,374 | -2,169 | 0.01% | 980,882 |
| 2017-11-17 | 2017-11-15 | 12.542 | 81,543 | -11,494 | 0.01% | 1,022,726 |
| 2017-11-16 | 2017-11-14 | 12.727 | 93,037 | -216 | 0.01% | 1,184,046 |
| 2017-11-10 | 2017-11-08 | 12.727 | 93,253 | -28,193 | 0.01% | 1,186,795 |
| 2017-11-02 | 2017-10-31 | 11.067 | 121,446 | -1,301 | 0.01% | 1,343,997 |
| 2017-09-19 | 2017-09-15 | 11.804 | 122,747 | -21,687 | 0.01% | 1,448,954 |
| 2017-09-18 | 2017-09-14 | 11.251 | 144,434 | -10,844 | 0.01% | 1,625,036 |
| 2017-09-14 | 2017-09-12 | 10.698 | 155,278 | +4,338 | 0.01% | 1,661,123 |
| 2017-09-12 | 2017-09-08 | 11.620 | 150,940 | +216 | 0.01% | 1,753,916 |
| 2017-09-11 | 2017-09-07 | 11.436 | 150,724 | -21,686 | 0.01% | 1,723,606 |
| 2017-09-06 | 2017-09-04 | 9.960 | 172,410 | +3,253 | 0.01% | 1,717,197 |
| 2017-09-05 | 2017-09-01 | 9.407 | 169,157 | -18,434 | 0.01% | 1,591,197 |
| 2017-08-31 | 2017-08-29 | 8.023 | 187,591 | -5,422 | 0.02% | 1,505,099 |
| 2017-08-29 | 2017-08-25 | 8.116 | 193,013 | +2,169 | 0.02% | 1,566,401 |
| 2017-08-21 | 2017-08-17 | 8.023 | 190,844 | +5,422 | 0.02% | 1,531,199 |
| 2017-08-10 | 2017-08-08 | 7.009 | 185,422 | +8,674 | 0.02% | 1,299,597 |
| 2017-08-08 | 2017-08-04 | 7.654 | 176,748 | +10,844 | 0.01% | 1,352,902 |
| 2017-08-01 | 2017-07-28 | 7.470 | 165,904 | +10,843 | 0.01% | 1,239,298 |
| 2017-07-27 | 2017-07-25 | 7.654 | 155,061 | +2,169 | 0.01% | 1,186,901 |
| 2017-07-24 | 2017-07-20 | 8.023 | 152,892 | +21,253 | 0.01% | 1,226,698 |
| 2017-07-21 | 2017-07-19 | 8.116 | 131,639 | +1,518 | 0.01% | 1,068,319 |
| 2017-07-18 | 2017-07-14 | 9.038 | 130,121 | +7,590 | 0.01% | 1,176,000 |
| 2017-07-14 | 2017-07-12 | 8.300 | 122,531 | +5,422 | 0.01% | 1,017,003 |
| 2017-07-12 | 2017-07-10 | 8.300 | 117,109 | +5,422 | 0.01% | 972,001 |
| 2017-06-23 | 2017-06-21 | 8.853 | 111,687 | +1,518 | 0.01% | 988,798 |
| 2017-06-15 | 2017-06-13 | 10.698 | 110,169 | +5,422 | 0.01% | 1,178,559 |
| 2017-06-08 | 2017-06-06 | 10.698 | 104,747 | +10,843 | 0.01% | 1,120,556 |
| 2017-05-24 | 2017-05-22 | 11.620 | 93,904 | +2,169 | 0.01% | 1,091,160 |
| 2017-05-22 | 2017-05-18 | 12.173 | 91,735 | +4,771 | 0.01% | 1,116,716 |
| 2017-05-19 | 2017-05-17 | 12.727 | 86,964 | -2,169 | 0.01% | 1,106,757 |
| 2017-05-18 | 2017-05-16 | 12.542 | 89,133 | -2,169 | 0.01% | 1,117,921 |
| 2017-05-16 | 2017-05-12 | 11.561 | 91,302 | -466 | 0.01% | 1,055,536 |
| 2017-05-02 | 2017-04-27 | 11.010 | 91,768 | +2,180 | 0.01% | 1,010,403 |
| 2017-04-12 | 2017-04-10 | 12.295 | 89,588 | +2,180 | 0.01% | 1,101,481 |
| 2017-04-07 | 2017-04-05 | 12.478 | 87,408 | +4,359 | 0.01% | 1,090,718 |
| 2017-04-05 | 2017-03-31 | 13.947 | 83,049 | -4,359 | 0.01% | 1,158,245 |
| 2017-03-29 | 2017-03-27 | 12.845 | 87,408 | +4,359 | 0.01% | 1,122,798 |
| 2017-03-27 | 2017-03-23 | 13.212 | 83,049 | +5,450 | 0.01% | 1,097,284 |
| 2017-03-21 | 2017-03-17 | 13.212 | 77,599 | +5,013 | 0.01% | 1,025,276 |
| 2017-03-13 | 2017-03-09 | 13.763 | 72,586 | -3,269 | 0.01% | 999,002 |
| 2017-03-09 | 2017-03-07 | 14.314 | 75,855 | -7,412 | 0.01% | 1,085,753 |
| 2017-03-01 | 2017-02-27 | 13.029 | 83,267 | -7,411 | 0.01% | 1,084,885 |
| 2017-02-28 | 2017-02-24 | 13.396 | 90,678 | +5,450 | 0.01% | 1,214,722 |
| 2017-02-24 | 2017-02-22 | 13.396 | 85,228 | +1,525 | 0.01% | 1,141,714 |
| 2017-02-13 | 2017-02-09 | 14.130 | 83,703 | -5,449 | 0.01% | 1,182,726 |
| 2017-02-01 | 2017-01-25 | 13.580 | 89,152 | +1,090 | 0.01% | 1,210,640 |
| 2017-01-13 | 2017-01-11 | 14.314 | 88,062 | +1,090 | 0.01% | 1,260,478 |
| 2017-01-05 | 2017-01-03 | 14.314 | 86,972 | +3,269 | 0.01% | 1,244,877 |
| 2017-01-04 | 2016-12-30 | 16.516 | 83,703 | -1,089 | 0.01% | 1,382,407 |
| 2017-01-03 | 2016-12-29 | 13.763 | 84,792 | -1,090 | 0.01% | 1,166,993 |
| 2016-12-23 | 2016-12-21 | 11.010 | 85,882 | +1,090 | 0.01% | 945,596 |
| 2016-12-21 | 2016-12-19 | 12.111 | 84,792 | +3,705 | 0.01% | 1,026,954 |
| 2016-12-08 | 2016-12-06 | 13.396 | 81,087 | +5,449 | 0.01% | 1,086,241 |
| 2016-11-22 | 2016-11-18 | 14.130 | 75,638 | +1,744 | 0.01% | 1,068,767 |
| 2016-11-15 | 2016-11-11 | 14.681 | 73,894 | -218 | 0.01% | 1,084,804 |
| 2016-10-04 | 2016-09-30 | 16.332 | 74,112 | -1,090 | 0.01% | 1,210,405 |
| 2016-09-27 | 2016-09-23 | 15.415 | 75,202 | -3,269 | 0.01% | 1,159,207 |
| 2016-09-23 | 2016-09-21 | 15.598 | 78,471 | +436 | 0.01% | 1,223,997 |
| 2016-09-08 | 2016-09-06 | 14.497 | 78,035 | +1,090 | 0.01% | 1,131,277 |
| 2016-09-07 | 2016-09-05 | 13.763 | 76,945 | -1,090 | 0.01% | 1,058,995 |
| 2016-09-05 | 2016-09-01 | 13.947 | 78,035 | +2,833 | 0.01% | 1,088,317 |
| 2016-09-02 | 2016-08-31 | 14.497 | 75,202 | +1,090 | 0.01% | 1,090,206 |
| 2016-08-24 | 2016-08-22 | 17.250 | 74,112 | -11,334 | 0.01% | 1,278,406 |
| 2016-08-04 | 2016-08-01 | 14.497 | 85,446 | +10,244 | 0.01% | 1,238,714 |
| 2016-06-30 | 2016-06-28 | 14.681 | 75,202 | -5,449 | 0.01% | 1,104,006 |
| 2016-06-28 | 2016-06-24 | 14.130 | 80,651 | +5,449 | 0.01% | 1,139,601 |
| 2016-05-05 | 2016-05-03 | 15.185 | 75,202 | -227 | 0.01% | 1,141,957 |
| 2016-04-29 | 2016-04-27 | 15.551 | 75,429 | -1,093 | 0.01% | 1,173,004 |
| 2016-04-28 | 2016-04-26 | 15.734 | 76,522 | +1,093 | 0.01% | 1,204,001 |
| 2016-04-26 | 2016-04-22 | 16.466 | 75,429 | -1,093 | 0.01% | 1,242,004 |
| 2016-04-25 | 2016-04-21 | 16.100 | 76,522 | +2,186 | 0.01% | 1,232,001 |
| 2016-04-21 | 2016-04-19 | 15.185 | 74,336 | +1,094 | 0.01% | 1,128,806 |
| 2016-04-14 | 2016-04-12 | 16.832 | 73,242 | -5,466 | 0.01% | 1,232,793 |
| 2016-04-07 | 2016-04-05 | 17.747 | 78,708 | +1,967 | 0.01% | 1,396,795 |
| 2016-04-06 | 2016-04-01 | 18.661 | 76,741 | -1,093 | 0.01% | 1,432,088 |
| 2016-04-05 | 2016-03-31 | 18.661 | 77,834 | -5,466 | 0.01% | 1,452,485 |
| 2016-04-01 | 2016-03-30 | 18.844 | 83,300 | -1,093 | 0.01% | 1,569,728 |
| 2016-03-30 | 2016-03-24 | 19.027 | 84,393 | -2,623 | 0.01% | 1,605,765 |
| 2016-03-29 | 2016-03-23 | 18.295 | 87,016 | -29,516 | 0.01% | 1,591,993 |
| 2016-03-24 | 2016-03-22 | 16.832 | 116,532 | -3,279 | 0.01% | 1,961,441 |
| 2016-03-23 | 2016-03-21 | 17.015 | 119,811 | -1,531 | 0.01% | 2,038,552 |
| 2016-03-22 | 2016-03-18 | 17.564 | 121,342 | +3,280 | 0.01% | 2,131,202 |
| 2016-03-21 | 2016-03-17 | 16.283 | 118,062 | +437 | 0.01% | 1,922,394 |
| 2016-03-18 | 2016-03-16 | 16.466 | 117,625 | -1,093 | 0.01% | 1,936,798 |
| 2016-03-17 | 2016-03-15 | 14.819 | 118,718 | -2,405 | 0.01% | 1,759,316 |
| 2016-03-08 | 2016-03-04 | 13.539 | 121,123 | +3,498 | 0.01% | 1,639,836 |
| 2016-03-07 | 2016-03-03 | 13.356 | 117,625 | -2,624 | 0.01% | 1,570,958 |
| 2016-03-04 | 2016-03-02 | 13.356 | 120,249 | +2,624 | 0.01% | 1,606,004 |
| 2016-03-01 | 2016-02-26 | 14.087 | 117,625 | +5,466 | 0.01% | 1,657,038 |
| 2016-02-26 | 2016-02-24 | 14.270 | 112,159 | +12,681 | 0.01% | 1,600,556 |
| 2016-02-25 | 2016-02-23 | 14.453 | 99,478 | +21,426 | 0.01% | 1,437,793 |
| 2016-02-24 | 2016-02-22 | 14.270 | 78,052 | -1,968 | 0.01% | 1,113,835 |
| 2016-02-23 | 2016-02-19 | 13.905 | 80,020 | +2,405 | 0.01% | 1,112,639 |
| 2016-01-29 | 2016-01-27 | 14.636 | 77,615 | +5,466 | 0.01% | 1,135,999 |
| 2016-01-27 | 2016-01-25 | 16.283 | 72,149 | -32,795 | 0.01% | 1,174,796 |
| 2016-01-26 | 2016-01-22 | 15.734 | 104,944 | +437 | 0.01% | 1,651,194 |
| 2016-01-22 | 2016-01-20 | 17.198 | 104,507 | -656 | 0.01% | 1,797,279 |
| 2016-01-20 | 2016-01-18 | 17.930 | 105,163 | -3,279 | 0.01% | 1,885,520 |
| 2016-01-15 | 2016-01-13 | 18.661 | 108,442 | +1,093 | 0.01% | 2,023,671 |
| 2016-01-08 | 2016-01-06 | 20.125 | 107,349 | +3,279 | 0.01% | 2,160,393 |
| 2016-01-04 | 2015-12-29 | 19.759 | 104,070 | -1,530 | 0.01% | 2,056,324 |
| 2015-12-30 | 2015-12-28 | 19.027 | 105,600 | +1,530 | 0.01% | 2,009,275 |
| 2015-12-29 | 2015-12-24 | 20.674 | 104,070 | +656 | 0.01% | 2,151,524 |
| 2015-12-18 | 2015-12-16 | 22.137 | 103,414 | +656 | 0.01% | 2,289,322 |
| 2015-12-04 | 2015-12-02 | 21.589 | 102,758 | -219 | 0.01% | 2,218,400 |
| 2015-11-27 | 2015-11-25 | 21.040 | 102,977 | +1,094 | 0.01% | 2,166,607 |
| 2015-11-24 | 2015-11-20 | 23.418 | 101,883 | -2,187 | 0.01% | 2,385,909 |
| 2015-11-18 | 2015-11-16 | 23.418 | 104,070 | -1,312 | 0.01% | 2,437,124 |
| 2015-11-16 | 2015-11-12 | 23.052 | 105,382 | +656 | 0.01% | 2,429,289 |
| 2015-11-10 | 2015-11-06 | 22.137 | 104,726 | -9,401 | 0.01% | 2,318,366 |
| 2015-11-04 | 2015-11-02 | 20.674 | 114,127 | -1,749 | 0.01% | 2,359,440 |
| 2015-10-30 | 2015-10-28 | 18.295 | 115,876 | -2,405 | 0.01% | 2,119,999 |
| 2015-10-29 | 2015-10-27 | 17.564 | 118,281 | -875 | 0.01% | 2,077,439 |
| 2015-10-27 | 2015-10-23 | 18.478 | 119,156 | +2,843 | 0.01% | 2,201,808 |
| 2015-10-23 | 2015-10-20 | 19.759 | 116,313 | -1,749 | 0.01% | 2,298,234 |
| 2015-10-20 | 2015-10-16 | 19.393 | 118,062 | +1,093 | 0.01% | 2,289,592 |
| 2015-10-16 | 2015-10-14 | 20.308 | 116,969 | -1,531 | 0.01% | 2,375,395 |
| 2015-10-14 | 2015-10-12 | 18.295 | 118,500 | +5,466 | 0.01% | 2,168,006 |
| 2015-10-13 | 2015-10-09 | 19.210 | 113,034 | +5,466 | 0.01% | 2,171,404 |
| 2015-10-12 | 2015-10-08 | 19.942 | 107,568 | +4,373 | 0.01% | 2,145,121 |
| 2015-10-09 | 2015-10-07 | 19.759 | 103,195 | -2,843 | 0.01% | 2,039,034 |
| 2015-10-08 | 2015-10-06 | 18.844 | 106,038 | +1,312 | 0.01% | 1,998,209 |
| 2015-10-07 | 2015-10-05 | 21.040 | 104,726 | +1,531 | 0.01% | 2,203,406 |
| 2015-10-06 | 2015-10-02 | 21.040 | 103,195 | +47,225 | 0.01% | 2,171,194 |
| 2015-10-05 | 2015-09-30 | 29.090 | 55,970 | -19,459 | 0.00% | 1,628,151 |
| 2015-09-01 | 2015-08-28 | 18.112 | 75,429 | -1,749 | 0.01% | 1,366,204 |
| 2015-08-31 | 2015-08-27 | 16.283 | 77,178 | -11,587 | 0.01% | 1,256,683 |
| 2015-08-27 | 2015-08-25 | 15.734 | 88,765 | +8,526 | 0.01% | 1,396,633 |
| 2015-08-26 | 2015-08-24 | 14.087 | 80,239 | -2,186 | 0.01% | 1,130,364 |
| 2015-08-24 | 2015-08-20 | 16.100 | 82,425 | +5,466 | 0.01% | 1,327,039 |
| 2015-08-19 | 2015-08-17 | 17.747 | 76,959 | +9,401 | 0.01% | 1,365,757 |
| 2015-08-17 | 2015-08-13 | 16.100 | 67,558 | +2,624 | 0.01% | 1,087,681 |
| 2015-08-07 | 2015-08-05 | 18.661 | 64,934 | -1,093 | 0.01% | 1,211,754 |
| 2015-08-06 | 2015-08-04 | 19.393 | 66,027 | +2,186 | 0.01% | 1,280,471 |
| 2015-08-04 | 2015-07-31 | 20.491 | 63,841 | -2,186 | 0.01% | 1,308,157 |
| 2015-07-29 | 2015-07-27 | 19.027 | 66,027 | +1,093 | 0.04% | 1,256,311 |
| 2015-07-27 | 2015-07-23 | 20.491 | 64,934 | -2,187 | 0.04% | 1,330,553 |
| 2015-07-24 | 2015-07-22 | 20.674 | 67,121 | +2,187 | 0.04% | 1,387,647 |
| 2015-07-20 | 2015-07-16 | 21.406 | 64,934 | -2,187 | 0.04% | 1,389,953 |
| 2015-07-17 | 2015-07-15 | 20.491 | 67,121 | +1,531 | 0.04% | 1,375,367 |
| 2015-07-16 | 2015-07-14 | 21.589 | 65,590 | -11,588 | 0.04% | 1,415,995 |
| 2015-07-14 | 2015-07-10 | 16.283 | 77,178 | +4,591 | 0.05% | 1,256,683 |
| 2015-07-13 | 2015-07-09 | 14.819 | 72,587 | -437 | 0.05% | 1,075,687 |
| 2015-07-10 | 2015-07-08 | 9.148 | 73,024 | +12,025 | 0.05% | 668,002 |
| 2015-07-09 | 2015-07-07 | 12.075 | 60,999 | +5,685 | 0.04% | 736,561 |
| 2015-07-08 | 2015-07-06 | 14.819 | 55,314 | +1,749 | 0.03% | 819,714 |
| 2015-07-07 | 2015-07-03 | 20.857 | 53,565 | +2,623 | 0.03% | 1,117,193 |
| 2015-07-06 | 2015-07-02 | 23.784 | 50,942 | +3,280 | 0.03% | 1,211,606 |
| 2015-07-02 | 2015-06-29 | 25.248 | 47,662 | +5,466 | 0.03% | 1,203,354 |
| 2015-06-30 | 2015-06-26 | 25.431 | 42,196 | +4,372 | 0.03% | 1,073,070 |
| 2015-06-23 | 2015-06-19 | 26.162 | 37,824 | +875 | 0.02% | 989,568 |
| 2015-06-22 | 2015-06-18 | 28.358 | 36,949 | -12,025 | 0.02% | 1,047,796 |
| 2015-06-19 | 2015-06-17 | 27.260 | 48,974 | +1,749 | 0.03% | 1,335,039 |
| 2015-06-18 | 2015-06-16 | 21.954 | 47,225 | +6,559 | 0.03% | 1,036,801 |
| 2015-06-17 | 2015-06-15 | 24.333 | 40,666 | +7,215 | 0.03% | 989,522 |
| 2015-06-16 | 2015-06-12 | 27.443 | 33,451 | -219 | 0.02% | 918,000 |
| 2015-06-15 | 2015-06-11 | 28.541 | 33,670 | +4,373 | 0.02% | 960,970 |
| 2015-06-12 | 2015-06-10 | 27.809 | 29,297 | +3,935 | 0.02% | 814,721 |
| 2015-06-10 | 2015-06-08 | 32.200 | 25,362 | -3,279 | 0.02% | 816,654 |
| 2015-06-09 | 2015-06-05 | 28.541 | 28,641 | -69,744 | 0.02% | 817,438 |
| 2015-05-11 | 2015-05-07 | 18.661 | 98,385 | -1,312 | 0.06% | 1,835,994 |
| 2015-05-08 | 2015-05-06 | 18.295 | 99,697 | -437 | 0.06% | 1,823,998 |
| 2015-05-07 | 2015-05-05 | 18.661 | 100,134 | -11,588 | 0.06% | 1,868,632 |
| 2015-05-06 | 2015-05-04 | 18.112 | 111,722 | +1,968 | 0.07% | 2,023,560 |
| 2015-05-05 | 2015-04-30 | 18.295 | 109,754 | -2,843 | 0.07% | 2,007,994 |
| 2015-04-30 | 2015-04-28 | 17.198 | 112,597 | -2,186 | 0.07% | 1,936,408 |
| 2015-04-29 | 2015-04-27 | 15.185 | 114,783 | -14,867 | 0.07% | 1,743,002 |
| 2015-04-24 | 2015-04-22 | 12.624 | 129,650 | -3,061 | 0.08% | 1,636,680 |
| 2015-04-23 | 2015-04-21 | 12.258 | 132,711 | -219 | 0.08% | 1,626,761 |
| 2015-04-22 | 2015-04-20 | 12.075 | 132,930 | +5,685 | 0.08% | 1,605,126 |
| 2015-04-20 | 2015-04-16 | 7.501 | 127,245 | -16,616 | 0.08% | 954,480 |
| 2015-03-12 | 2015-03-10 | 4.153 | 143,861 | +13,774 | 0.09% | 597,463 |
| 2014-11-24 | 2014-11-20 | 4.446 | 130,087 | -1,093 | 0.08% | 578,339 |
| 2014-11-04 | 2014-10-31 | 5.123 | 131,180 | +5,465 | 0.08% | 671,998 |
| 2014-10-14 | 2014-10-10 | 4.757 | 125,715 | -1,093 | 0.08% | 598,002 |
| 2014-10-09 | 2014-10-07 | 5.031 | 126,808 | +16,398 | 0.08% | 638,001 |
| 2014-08-06 | 2014-08-04 | 5.855 | 110,410 | +5,466 | 0.07% | 646,399 |
| 2014-07-30 | 2014-07-28 | 6.037 | 104,944 | -2,624 | 0.07% | 633,598 |
| 2014-07-29 | 2014-07-25 | 5.855 | 107,568 | -2,842 | 0.07% | 629,760 |
| 2014-07-16 | 2014-07-14 | 5.855 | 110,410 | +2,186 | 0.07% | 646,399 |
| 2014-06-24 | 2014-06-20 | 6.220 | 108,224 | +3,280 | 0.07% | 673,201 |
| 2014-06-16 | 2014-06-12 | 6.586 | 104,944 | -3,280 | 0.07% | 691,198 |
| 2014-05-22 | 2014-05-20 | 5.672 | 108,224 | -9,838 | 0.07% | 613,801 |
| 2014-05-21 | 2014-05-19 | 5.580 | 118,062 | +2,186 | 0.07% | 658,798 |
| 2014-05-16 | 2014-05-14 | 6.403 | 115,876 | -5,247 | 0.07% | 742,000 |
| 2014-05-14 | 2014-05-12 | 6.513 | 121,123 | -1,361 | 0.08% | 788,894 |
| 2014-05-13 | 2014-05-09 | 6.242 | 122,484 | +2,211 | 0.08% | 764,519 |
| 2014-05-08 | 2014-05-05 | 6.965 | 120,273 | -1,769 | 0.07% | 837,758 |
| 2014-04-17 | 2014-04-15 | 7.599 | 122,042 | -1,105 | 0.08% | 927,360 |
| 2014-04-08 | 2014-04-04 | 7.599 | 123,147 | +663 | 0.08% | 935,756 |
| 2014-03-31 | 2014-03-27 | 7.599 | 122,484 | -7,738 | 0.08% | 930,718 |
| 2014-03-28 | 2014-03-26 | 8.051 | 130,222 | -12,824 | 0.08% | 1,048,417 |
| 2014-03-25 | 2014-03-21 | 8.956 | 143,046 | -1,989 | 0.09% | 1,281,063 |
| 2014-03-21 | 2014-03-19 | 9.227 | 145,035 | +4,421 | 0.09% | 1,338,236 |
| 2014-03-20 | 2014-03-18 | 8.956 | 140,614 | +2,211 | 0.09% | 1,259,283 |
| 2014-03-19 | 2014-03-17 | 8.956 | 138,403 | +16,140 | 0.09% | 1,239,482 |
| 2014-03-18 | 2014-03-14 | 10.132 | 122,263 | -1,106 | 0.08% | 1,238,719 |
| 2014-03-17 | 2014-03-13 | 10.313 | 123,369 | +14,592 | 0.08% | 1,272,244 |
| 2014-03-14 | 2014-03-12 | 10.674 | 108,777 | -32,279 | 0.07% | 1,161,124 |
| 2014-03-13 | 2014-03-11 | 10.855 | 141,056 | +10,613 | 0.09% | 1,531,202 |
| 2014-03-12 | 2014-03-10 | 10.674 | 130,443 | -12,160 | 0.08% | 1,392,395 |
| 2014-03-06 | 2014-03-04 | 9.046 | 142,603 | -3,317 | 0.09% | 1,289,996 |
| 2014-02-25 | 2014-02-21 | 9.408 | 145,920 | -7,738 | 0.09% | 1,372,802 |
| 2014-02-24 | 2014-02-20 | 9.770 | 153,658 | -22,330 | 0.09% | 1,501,200 |
| 2014-02-21 | 2014-02-19 | 9.589 | 175,988 | +221 | 0.11% | 1,687,519 |
| 2014-02-12 | 2014-02-10 | 9.227 | 175,767 | +4,422 | 0.11% | 1,621,800 |
| 2014-02-11 | 2014-02-07 | 9.408 | 171,345 | +1,105 | 0.11% | 1,611,998 |
| 2014-01-28 | 2014-01-24 | 8.865 | 170,240 | +3,317 | 0.11% | 1,509,202 |
| 2014-01-27 | 2014-01-23 | 8.594 | 166,923 | +3,316 | 0.10% | 1,434,496 |
| 2014-01-23 | 2014-01-21 | 8.865 | 163,607 | +4,422 | 0.10% | 1,450,399 |
| 2014-01-10 | 2014-01-08 | 9.227 | 159,185 | -5,528 | 0.10% | 1,468,798 |
| 2014-01-07 | 2014-01-03 | 8.413 | 164,713 | +9,950 | 0.10% | 1,385,704 |
| 2014-01-06 | 2014-01-02 | 8.503 | 154,763 | +16,139 | 0.10% | 1,315,996 |
| 2013-12-30 | 2013-12-24 | 8.322 | 138,624 | +2,211 | 0.09% | 1,153,681 |
| 2013-12-23 | 2013-12-19 | 7.689 | 136,413 | +1,106 | 0.08% | 1,048,901 |
| 2013-12-20 | 2013-12-18 | 8.232 | 135,307 | +3,316 | 0.08% | 1,113,836 |
| 2013-12-06 | 2013-12-04 | 8.413 | 131,991 | +5,527 | 0.08% | 1,110,419 |
| 2013-11-22 | 2013-11-20 | 9.046 | 126,464 | +22,109 | 0.08% | 1,144,001 |
| 2013-11-12 | 2013-11-08 | 8.594 | 104,355 | +1,106 | 0.06% | 896,802 |
| 2013-11-01 | 2013-10-30 | 9.951 | 103,249 | -664 | 0.06% | 1,027,397 |
| 2013-10-31 | 2013-10-29 | 9.951 | 103,913 | +1,990 | 0.06% | 1,034,004 |
| 2013-10-30 | 2013-10-28 | 10.493 | 101,923 | +6,191 | 0.06% | 1,069,522 |
| 2013-10-16 | 2013-10-11 | 11.217 | 95,732 | -5,528 | 0.06% | 1,073,837 |
| 2013-10-09 | 2013-10-07 | 11.036 | 101,260 | +2,211 | 0.06% | 1,117,525 |
| 2013-09-23 | 2013-09-18 | 11.867 | 99,049 | -613 | 0.06% | 1,175,446 |
| 2013-09-19 | 2013-09-17 | 12.047 | 99,662 | -5,561 | 0.06% | 1,200,641 |
| 2013-09-12 | 2013-09-10 | 12.227 | 105,223 | -890 | 0.06% | 1,286,555 |
| 2013-08-28 | 2013-08-26 | 10.788 | 106,113 | -5,562 | 0.07% | 1,144,797 |
| 2013-08-27 | 2013-08-23 | 11.328 | 111,675 | -2,224 | 0.07% | 1,265,043 |
| 2013-08-19 | 2013-08-15 | 11.688 | 113,899 | -1,780 | 0.07% | 1,331,196 |
| 2013-08-08 | 2013-08-06 | 11.148 | 115,679 | +4,894 | 0.07% | 1,289,600 |
| 2013-08-06 | 2013-08-02 | 10.069 | 110,785 | -667 | 0.07% | 1,115,521 |
| 2013-08-05 | 2013-08-01 | 9.889 | 111,452 | -4,005 | 0.07% | 1,102,197 |
| 2013-08-02 | 2013-07-31 | 10.069 | 115,457 | +668 | 0.07% | 1,162,565 |
| 2013-07-30 | 2013-07-26 | 11.328 | 114,789 | +1,780 | 0.07% | 1,300,318 |
| 2013-07-29 | 2013-07-25 | 11.148 | 113,009 | +1,557 | 0.07% | 1,259,835 |
| 2013-07-26 | 2013-07-24 | 11.328 | 111,452 | +4,004 | 0.07% | 1,262,517 |
| 2013-07-25 | 2013-07-23 | 11.508 | 107,448 | +667 | 0.07% | 1,236,480 |
| 2013-07-17 | 2013-07-15 | 10.429 | 106,781 | -5,561 | 0.07% | 1,113,604 |
| 2013-07-15 | 2013-07-11 | 9.350 | 112,342 | -2,225 | 0.07% | 1,050,399 |
| 2013-07-12 | 2013-07-10 | 8.361 | 114,567 | +5,562 | 0.07% | 957,903 |
| 2013-07-11 | 2013-07-09 | 7.912 | 109,005 | -11,123 | 0.07% | 862,398 |
| 2013-07-10 | 2013-07-08 | 7.912 | 120,128 | +4,004 | 0.07% | 950,399 |
| 2013-07-08 | 2013-07-04 | 7.732 | 116,124 | -8,898 | 0.07% | 897,841 |
| 2013-07-05 | 2013-07-03 | 7.372 | 125,022 | +11,123 | 0.08% | 921,678 |
| 2013-07-04 | 2013-07-02 | 6.743 | 113,899 | +5,561 | 0.07% | 767,998 |
| 2013-06-17 | 2013-06-13 | 7.372 | 108,338 | -222 | 0.07% | 798,681 |
| 2013-06-13 | 2013-06-10 | 8.091 | 108,560 | -4,672 | 0.07% | 878,398 |
| 2013-06-07 | 2013-06-05 | 6.473 | 113,232 | -2,892 | 0.07% | 732,960 |
| 2013-06-06 | 2013-06-04 | 6.923 | 116,124 | -3,337 | 0.07% | 803,881 |
| 2013-06-05 | 2013-06-03 | 7.462 | 119,461 | -5,339 | 0.07% | 891,421 |
| 2013-06-04 | 2013-05-31 | 7.642 | 124,800 | +5,339 | 0.08% | 953,701 |
| 2013-06-03 | 2013-05-30 | 7.462 | 119,461 | -2,892 | 0.07% | 891,421 |
| 2013-05-31 | 2013-05-29 | 7.372 | 122,353 | +16,907 | 0.08% | 902,002 |
| 2013-05-30 | 2013-05-28 | 7.192 | 105,446 | -6,006 | 0.06% | 758,401 |
| 2013-05-29 | 2013-05-27 | 7.462 | 111,452 | -20,022 | 0.07% | 831,658 |
| 2013-05-28 | 2013-05-24 | 6.203 | 131,474 | +8,899 | 0.08% | 815,582 |
| 2013-05-27 | 2013-05-23 | 5.304 | 122,575 | +6,006 | 0.08% | 650,179 |
| 2013-05-23 | 2013-05-21 | 5.394 | 116,569 | +11,123 | 0.07% | 628,801 |
| 2013-05-22 | 2013-05-20 | 5.664 | 105,446 | -4,449 | 0.06% | 597,241 |
| 2013-05-21 | 2013-05-16 | 5.574 | 109,895 | +4,449 | 0.07% | 612,560 |
| 2013-05-09 | 2013-05-07 | 4.585 | 105,446 | -12,013 | 0.06% | 483,481 |
| 2013-01-24 | 2013-01-22 | 3.866 | 117,459 | -2,224 | 0.07% | 454,081 |
| 2013-01-02 | 2012-12-27 | 3.057 | 119,683 | -4,005 | 0.07% | 365,839 |
| 2012-11-23 | 2012-11-21 | 3.470 | 123,688 | -2,224 | 0.08% | 429,234 |
| 2012-11-07 | 2012-11-05 | 2.985 | 125,912 | -668 | 0.08% | 375,824 |
| 2012-11-05 | 2012-11-01 | 3.039 | 126,580 | -2,669 | 0.08% | 384,645 |
| 2012-10-22 | 2012-10-18 | 2.715 | 129,249 | +2,447 | 0.08% | 350,924 |
| 2012-10-08 | 2012-10-04 | 2.338 | 126,802 | -2,225 | 0.08% | 296,400 |
| 2012-10-05 | 2012-10-03 | 2.248 | 129,027 | -1,779 | 0.08% | 290,001 |
| 2012-09-18 | 2012-09-14 | 2.427 | 130,806 | +4,004 | 0.08% | 317,519 |
| 2012-09-10 | 2012-09-06 | 2.499 | 126,802 | +2,225 | 0.08% | 316,920 |
| 2012-08-17 | 2012-08-15 | 2.391 | 124,577 | -4,450 | 0.08% | 297,919 |
| 2012-07-27 | 2012-07-25 | 1.960 | 129,027 | +3,337 | 0.08% | 252,881 |
| 2012-07-10 | 2012-07-06 | 2.877 | 125,690 | +3,337 | 0.08% | 361,601 |
| 2012-05-30 | 2012-05-28 | 2.967 | 122,353 | +3,337 | 0.08% | 363,001 |
| 2012-05-18 | 2012-05-16 | 3.255 | 119,016 | +1,112 | 0.07% | 387,340 |
| 2012-05-08 | 2012-05-04 | 3.412 | 117,904 | -1,385 | 0.07% | 402,314 |
| 2012-03-21 | 2012-03-19 | 4.248 | 119,289 | +12,154 | 0.07% | 506,680 |
| 2012-02-28 | 2012-02-24 | 4.976 | 107,135 | -9,003 | 0.07% | 533,120 |
| 2012-02-21 | 2012-02-17 | 4.443 | 116,138 | -4,951 | 0.07% | 516,001 |
| 2012-02-20 | 2012-02-16 | 4.354 | 121,089 | -451 | 0.07% | 527,238 |
| 2012-02-14 | 2012-02-10 | 4.443 | 121,540 | -5,626 | 0.07% | 540,002 |
| 2012-02-13 | 2012-02-09 | 4.710 | 127,166 | +5,626 | 0.08% | 598,898 |
| 2012-02-10 | 2012-02-08 | 4.425 | 121,540 | -13,504 | 0.07% | 537,842 |
| 2012-01-26 | 2012-01-19 | 4.319 | 135,044 | +3,376 | 0.08% | 583,200 |
| 2012-01-13 | 2012-01-11 | 3.768 | 131,668 | -5,627 | 0.08% | 496,080 |
| 2011-11-28 | 2011-11-24 | 3.714 | 137,295 | +3,376 | 0.08% | 509,961 |
| 2011-11-17 | 2011-11-15 | 4.265 | 133,919 | +1,126 | 0.08% | 571,201 |
| 2011-10-21 | 2011-10-19 | 4.532 | 132,793 | +2,476 | 0.08% | 601,799 |
| 2011-10-18 | 2011-10-14 | 4.798 | 130,317 | +7,877 | 0.08% | 625,318 |
| 2011-10-17 | 2011-10-13 | 4.265 | 122,440 | -2,251 | 0.07% | 522,240 |
| 2011-10-12 | 2011-10-10 | 3.590 | 124,691 | +1,576 | 0.08% | 447,633 |
| 2011-09-28 | 2011-09-26 | 3.146 | 123,115 | -30,385 | 0.07% | 387,276 |
| 2011-09-26 | 2011-09-22 | 3.697 | 153,500 | +2,251 | 0.09% | 567,424 |
| 2011-09-19 | 2011-09-15 | 4.034 | 151,249 | -10,129 | 0.09% | 610,175 |
| 2011-09-15 | 2011-09-12 | 4.137 | 161,378 | +3,294 | 0.10% | 667,650 |
| 2011-09-08 | 2011-09-06 | 4.172 | 158,084 | +230 | 0.09% | 659,519 |
| 2011-09-02 | 2011-08-31 | 4.520 | 157,854 | +6,903 | 0.09% | 713,439 |
| 2011-09-01 | 2011-08-30 | 4.867 | 150,951 | +7,363 | 0.09% | 734,720 |
| 2011-08-31 | 2011-08-29 | 4.780 | 143,588 | -3,451 | 0.09% | 686,402 |
| 2011-08-30 | 2011-08-26 | 3.981 | 147,039 | +10,355 | 0.09% | 585,323 |
| 2011-08-17 | 2011-08-15 | 4.085 | 136,684 | +8,514 | 0.08% | 558,359 |
| 2011-08-05 | 2011-08-03 | 5.215 | 128,170 | -5,753 | 0.08% | 668,399 |
| 2011-08-04 | 2011-08-02 | 5.302 | 133,923 | -9,204 | 0.08% | 710,040 |
| 2011-08-01 | 2011-07-28 | 5.910 | 143,127 | +54,075 | 0.08% | 845,918 |
| 2011-07-28 | 2011-07-26 | 5.997 | 89,052 | +1,841 | 0.05% | 534,061 |
| 2011-07-26 | 2011-07-22 | 6.171 | 87,211 | +5,753 | 0.05% | 538,180 |
| 2011-07-25 | 2011-07-21 | 5.997 | 81,458 | +11,275 | 0.05% | 488,518 |
| 2011-07-22 | 2011-07-20 | 6.432 | 70,183 | -1,611 | 0.04% | 451,400 |
| 2011-07-21 | 2011-07-19 | 6.345 | 71,794 | +3,682 | 0.04% | 455,522 |
| 2011-07-19 | 2011-07-15 | 8.170 | 68,112 | +4,602 | 0.04% | 556,480 |
| 2011-07-18 | 2011-07-14 | 8.257 | 63,510 | +1,611 | 0.04% | 524,401 |
| 2011-07-15 | 2011-07-13 | 8.344 | 61,899 | +6,903 | 0.04% | 516,479 |
| 2011-07-14 | 2011-07-12 | 8.257 | 54,996 | +11,506 | 0.03% | 454,101 |
| 2011-07-12 | 2011-07-08 | 9.213 | 43,490 | +1,840 | 0.03% | 400,676 |
| 2011-07-08 | 2011-07-06 | 9.039 | 41,650 | +1,841 | 0.02% | 376,484 |
| 2011-07-07 | 2011-07-05 | 9.387 | 39,809 | +6,904 | 0.02% | 373,683 |
| 2011-07-05 | 2011-06-30 | 9.387 | 32,905 | +11,045 | 0.02% | 308,876 |
| 2011-06-30 | 2011-06-28 | 8.605 | 21,860 | +1,841 | 0.01% | 188,098 |
| 2011-06-29 | 2011-06-27 | 8.344 | 20,019 | +1,150 | 0.01% | 167,037 |
| 2011-06-24 | 2011-06-22 | 8.344 | 18,869 | +2,301 | 0.01% | 157,441 |
| 2011-06-22 | 2011-06-20 | 7.909 | 16,568 | +3,452 | 0.01% | 131,042 |
| 2011-06-21 | 2011-06-17 | 7.996 | 13,116 | +2,301 | 0.01% | 104,879 |
| 2011-06-13 | 2011-06-09 | 9.387 | 10,815 | +690 | 0.01% | 101,519 |
| 2011-05-30 | 2011-05-26 | 10.082 | 10,125 | +1,151 | 0.01% | 102,082 |
| 2011-05-23 | 2011-05-19 | 10.778 | 8,974 | +460 | 0.01% | 96,718 |
| 2011-05-19 | 2011-05-17 | 10.604 | 8,514 | +690 | 0.01% | 90,280 |
| 2011-05-17 | 2011-05-13 | 11.994 | 7,824 | +3,452 | 0.00% | 93,844 |
| 2011-05-05 | 2011-05-03 | 12.516 | 4,372 | +230 | 0.00% | 54,719 |
| 2011-05-03 | 2011-04-28 | 12.342 | 4,142 | +4,142 | 0.00% | 51,121 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy