History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG WUI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.125 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.121 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.112 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.114 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.146 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.131 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.126 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.157 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.172 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.182 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.199 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.125 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.121 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.112 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.113 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.129 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.137 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.137 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.152 0 +0
2024-02-01 2024-01-30 0.157 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.106 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.102 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.142 0 +0
2023-11-24 2023-11-22 0.147 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.152 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.166 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.185 0 +0
2023-10-06 2023-10-04 0.197 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.183 0 +0
2023-09-22 2023-09-20 0.183 0 +0
2023-09-21 2023-09-19 0.203 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.225 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.217 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.280 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.228 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.146 0 +0
2023-05-22 2023-05-18 0.151 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.156 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.164 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.164 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.169 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.184 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.154 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.168 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.173 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.179 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.183 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.197 0 +0
2023-03-16 2023-03-14 0.181 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.435 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.445 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.435 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.375 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.360 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.340 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.860 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 0.980 0 +0
2022-06-27 2022-06-23 0.980 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.300 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.640 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.700 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.760 0 +0
2022-05-12 2022-05-10 0.980 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.320 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.440 0 +0
2022-05-04 2022-04-29 1.520 0 +0
2022-05-03 2022-04-28 1.660 0 +0
2022-04-29 2022-04-27 1.480 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.720 0 +0
2022-04-26 2022-04-22 1.860 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.840 0 +0
2022-04-21 2022-04-19 1.820 0 +0
2022-04-20 2022-04-14 2.300 0 +0
2022-04-19 2022-04-13 2.320 0 +0
2022-04-14 2022-04-12 2.280 0 +0
2022-04-13 2022-04-11 2.320 0 +0
2022-04-12 2022-04-08 2.380 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.360 0 +0
2022-04-06 2022-04-01 2.320 0 +0
2022-04-04 2022-03-31 2.500 0 +0
2022-04-01 2022-03-30 2.500 0 +0
2022-03-31 2022-03-29 2.540 0 +0
2022-03-30 2022-03-28 2.320 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.660 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.700 0 +0
2022-03-23 2022-03-21 2.700 0 +0
2022-03-22 2022-03-18 2.700 0 +0
2022-03-21 2022-03-17 2.660 0 +0
2022-03-18 2022-03-16 2.760 0 +0
2022-03-17 2022-03-15 2.880 0 +0
2022-03-16 2022-03-14 3.040 0 +0
2022-03-15 2022-03-11 3.220 0 +0
2022-03-14 2022-03-10 3.340 0 +0
2022-03-11 2022-03-09 3.220 0 +0
2022-03-10 2022-03-08 3.120 0 +0
2022-03-09 2022-03-07 2.980 0 +0
2022-03-08 2022-03-04 3.140 0 +0
2022-03-07 2022-03-03 3.200 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.460 0 +0
2022-03-02 2022-02-28 3.480 0 +0
2022-03-01 2022-02-25 3.560 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.740 0 +0
2022-02-24 2022-02-22 3.720 0 +0
2022-02-23 2022-02-21 3.800 0 +0
2022-02-22 2022-02-18 3.800 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.840 0 +0
2022-02-17 2022-02-15 3.800 0 +0
2022-02-16 2022-02-14 3.720 0 +0
2022-02-15 2022-02-11 3.740 0 +0
2022-02-14 2022-02-10 3.800 0 +0
2022-02-11 2022-02-09 3.820 0 +0
2022-02-10 2022-02-08 3.740 0 +0
2022-02-09 2022-02-07 3.840 0 +0
2022-02-08 2022-02-04 3.740 0 +0
2022-02-07 2022-01-31 3.700 0 +0
2022-02-04 2022-01-27 3.760 0 +0
2022-01-28 2022-01-26 3.860 0 +0
2022-01-27 2022-01-25 3.860 0 +0
2022-01-26 2022-01-24 3.920 0 +0
2022-01-25 2022-01-21 3.960 0 +0
2022-01-24 2022-01-20 3.940 0 +0
2022-01-21 2022-01-19 3.960 0 +0
2022-01-20 2022-01-18 4.000 0 +0
2022-01-19 2022-01-17 3.880 0 +0
2022-01-18 2022-01-14 3.960 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 3.980 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.860 0 +0
2022-01-10 2022-01-06 3.860 0 +0
2022-01-07 2022-01-05 3.880 0 +0
2022-01-06 2022-01-04 3.980 0 +0
2022-01-05 2022-01-03 4.460 0 +0
2022-01-04 2021-12-31 4.000 0 +0
2022-01-03 2021-12-29 3.980 0 +0
2021-12-30 2021-12-28 4.100 0 +0
2021-12-29 2021-12-24 4.120 0 +0
2021-12-28 2021-12-22 4.100 0 +0
2021-12-23 2021-12-21 4.160 0 +0
2021-12-22 2021-12-20 3.939 0 +0
2021-12-21 2021-12-17 3.920 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 4.201 0 +0
2021-12-16 2021-12-14 4.314 0 +0
2021-12-15 2021-12-13 4.370 0 +0
2021-12-14 2021-12-10 3.995 0 +0
2021-12-13 2021-12-09 4.070 0 +0
2021-12-10 2021-12-08 3.957 0 +0
2021-12-09 2021-12-07 4.126 0 +0
2021-12-08 2021-12-06 4.201 0 +0
2021-12-07 2021-12-03 4.295 0 +0
2021-12-06 2021-12-02 4.314 0 +0
2021-12-03 2021-12-01 4.276 0 +0
2021-12-02 2021-11-30 4.258 0 +0
2021-12-01 2021-11-29 4.464 0 +0
2021-11-30 2021-11-26 4.389 0 +0
2021-11-29 2021-11-25 4.408 0 +0
2021-11-26 2021-11-24 4.426 0 +0
2021-11-25 2021-11-23 4.258 0 +0
2021-11-24 2021-11-22 4.501 0 +0
2021-11-23 2021-11-19 4.501 0 +0
2021-11-22 2021-11-18 4.614 0 +0
2021-11-19 2021-11-17 4.576 0 +0
2021-11-18 2021-11-16 4.689 0 +0
2021-11-17 2021-11-15 4.783 0 +0
2021-11-16 2021-11-12 4.783 0 +0
2021-11-15 2021-11-11 4.689 0 +0
2021-11-12 2021-11-10 4.783 0 +0
2021-11-11 2021-11-09 4.670 0 +0
2021-11-10 2021-11-08 4.876 0 +0
2021-11-09 2021-11-05 5.158 0 +0
2021-11-08 2021-11-04 5.064 0 +0
2021-11-05 2021-11-03 5.064 0 +0
2021-11-04 2021-11-02 5.158 0 +0
2021-11-03 2021-11-01 5.064 0 +0
2021-11-02 2021-10-29 5.064 0 +0
2021-11-01 2021-10-28 5.158 0 +0
2021-10-29 2021-10-27 5.158 0 +0
2021-10-28 2021-10-26 4.783 0 +0
2021-10-27 2021-10-25 4.876 0 +0
2021-10-26 2021-10-22 5.064 0 +0
2021-10-25 2021-10-21 5.158 0 +0
2021-10-22 2021-10-20 5.064 0 +0
2021-10-21 2021-10-19 5.158 0 +0
2021-10-20 2021-10-18 4.970 0 +0
2021-10-19 2021-10-15 5.158 0 +0
2021-10-18 2021-10-12 4.970 0 +0
2021-10-15 2021-10-11 5.158 0 +0
2021-10-12 2021-10-08 5.158 0 +0
2021-10-11 2021-10-07 5.158 0 +0
2021-10-08 2021-10-06 5.158 0 +0
2021-10-07 2021-10-05 4.970 0 +0
2021-10-06 2021-10-04 4.689 0 +0
2021-10-05 2021-09-30 4.670 0 +0
2021-10-04 2021-09-29 4.389 0 +0
2021-09-30 2021-09-28 4.351 0 +0
2021-09-29 2021-09-27 4.333 0 +0
2021-09-28 2021-09-24 4.595 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.783 0 +0
2021-09-23 2021-09-20 4.539 0 +0
2021-09-21 2021-09-17 4.689 0 +0
2021-09-20 2021-09-16 4.520 0 +0
2021-09-17 2021-09-15 4.783 0 +0
2021-09-16 2021-09-14 5.064 0 +0
2021-09-15 2021-09-13 5.064 0 +0
2021-09-14 2021-09-10 5.158 0 +0
2021-09-13 2021-09-09 5.064 0 +0
2021-09-10 2021-09-08 5.627 0 +0
2021-09-09 2021-09-07 5.158 0 +0
2021-09-08 2021-09-06 5.439 0 +0
2021-09-07 2021-09-03 4.539 0 +0
2021-09-06 2021-09-02 4.351 0 +0
2021-09-03 2021-09-01 4.370 0 +0
2021-09-02 2021-08-31 4.351 0 +0
2021-09-01 2021-08-30 4.333 0 +0
2021-08-31 2021-08-27 4.314 0 +0
2021-08-30 2021-08-26 4.370 0 +0
2021-08-27 2021-08-25 4.426 0 +0
2021-08-26 2021-08-24 4.520 0 +0
2021-08-25 2021-08-23 4.483 0 +0
2021-08-24 2021-08-20 4.633 0 +0
2021-08-23 2021-08-19 4.651 0 +0
2021-08-20 2021-08-18 4.539 0 +0
2021-08-19 2021-08-17 4.351 0 +0
2021-08-18 2021-08-16 4.576 0 +0
2021-08-17 2021-08-13 4.108 0 +0
2021-08-16 2021-08-12 4.126 0 +0
2021-08-13 2021-08-11 4.201 0 +0
2021-08-12 2021-08-10 4.220 0 +0
2021-08-11 2021-08-09 4.220 0 +0
2021-08-10 2021-08-06 4.220 0 +0
2021-08-09 2021-08-05 4.239 0 +0
2021-08-06 2021-08-04 4.333 0 +0
2021-08-05 2021-08-03 4.351 0 +0
2021-08-04 2021-08-02 4.426 0 +0
2021-08-03 2021-07-30 4.370 0 +0
2021-08-02 2021-07-29 4.295 0 +0
2021-07-30 2021-07-28 4.164 0 +0
2021-07-29 2021-07-27 4.276 0 +0
2021-07-28 2021-07-26 4.445 0 +0
2021-07-27 2021-07-23 4.689 0 +0
2021-07-26 2021-07-22 4.689 0 +0
2021-07-23 2021-07-21 4.539 0 +0
2021-07-22 2021-07-20 4.501 0 +0
2021-07-21 2021-07-19 4.633 0 +0
2021-07-20 2021-07-16 4.689 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.689 0 +0
2021-07-14 2021-07-12 4.426 0 +0
2021-07-13 2021-07-09 4.239 0 +0
2021-07-12 2021-07-08 4.183 0 +0
2021-07-09 2021-07-07 4.108 0 +0
2021-07-08 2021-07-06 3.920 0 +0
2021-07-07 2021-07-05 4.108 0 +0
2021-07-06 2021-07-02 4.089 0 +0
2021-07-05 2021-06-30 3.920 0 +0
2021-07-02 2021-06-29 4.126 0 +0
2021-06-30 2021-06-28 4.201 0 +0
2021-06-29 2021-06-25 4.126 0 +0
2021-06-28 2021-06-24 4.258 0 +0
2021-06-25 2021-06-23 4.333 0 +0
2021-06-24 2021-06-22 4.426 0 +0
2021-06-23 2021-06-21 4.501 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.333 0 +0
2021-06-18 2021-06-16 4.558 0 +0
2021-06-17 2021-06-15 4.539 0 +0
2021-06-16 2021-06-11 4.595 0 +0
2021-06-15 2021-06-10 4.595 0 +0
2021-06-11 2021-06-09 4.483 0 +0
2021-06-10 2021-06-08 4.576 0 +0
2021-06-09 2021-06-07 4.483 0 +0
2021-06-08 2021-06-04 4.501 0 +0
2021-06-07 2021-06-03 4.501 0 +0
2021-06-04 2021-06-02 4.633 0 +0
2021-06-03 2021-06-01 4.501 0 +0
2021-06-02 2021-05-31 4.426 0 +0
2021-06-01 2021-05-28 4.501 0 +0
2021-05-31 2021-05-27 4.576 0 +0
2021-05-28 2021-05-26 4.333 0 +0
2021-05-27 2021-05-25 4.314 0 +0
2021-05-26 2021-05-24 4.314 0 +0
2021-05-25 2021-05-21 4.258 0 +0
2021-05-24 2021-05-20 4.295 0 +0
2021-05-21 2021-05-18 4.295 0 +0
2021-05-20 2021-05-17 4.314 0 +0
2021-05-18 2021-05-14 4.370 0 +0
2021-05-17 2021-05-13 4.276 0 +0
2021-05-14 2021-05-12 4.389 0 +0
2021-05-13 2021-05-11 4.595 0 +0
2021-05-12 2021-05-10 4.651 0 +0
2021-05-11 2021-05-07 4.689 0 +0
2021-05-10 2021-05-06 4.426 0 +0
2021-05-07 2021-05-05 4.689 0 +0
2021-05-06 2021-05-04 4.970 0 +0
2021-05-05 2021-05-03 4.783 0 +0
2021-05-04 2021-04-30 4.876 0 +0
2021-05-03 2021-04-29 5.158 0 +0
2021-04-30 2021-04-28 4.970 0 +0
2021-04-29 2021-04-27 4.970 0 +0
2021-04-28 2021-04-26 4.689 0 +0
2021-04-27 2021-04-23 4.876 0 +0
2021-04-26 2021-04-22 4.876 0 +0
2021-04-23 2021-04-21 4.970 0 +0
2021-04-22 2021-04-20 5.064 0 +0
2021-04-21 2021-04-19 5.064 0 +0
2021-04-20 2021-04-16 5.064 0 +0
2021-04-19 2021-04-15 5.064 0 +0
2021-04-16 2021-04-14 5.064 0 +0
2021-04-15 2021-04-13 5.158 0 +0
2021-04-14 2021-04-12 5.158 0 +0
2021-04-13 2021-04-09 5.158 0 +0
2021-04-12 2021-04-08 5.252 0 +0
2021-04-09 2021-04-07 5.064 0 +0
2021-04-08 2021-04-01 4.970 0 +0
2021-04-07 2021-03-31 4.783 0 +0
2021-04-01 2021-03-30 5.064 0 +0
2021-03-31 2021-03-29 5.158 0 +0
2021-03-30 2021-03-26 5.252 0 +0
2021-03-29 2021-03-25 5.158 0 +0
2021-03-26 2021-03-24 5.252 0 +0
2021-03-25 2021-03-23 5.345 0 +0
2021-03-24 2021-03-22 5.533 0 +0
2021-03-23 2021-03-19 5.533 0 +0
2021-03-22 2021-03-18 5.533 0 +0
2021-03-19 2021-03-17 5.439 0 +0
2021-03-18 2021-03-16 5.720 0 +0
2021-03-17 2021-03-15 5.627 0 +0
2021-03-16 2021-03-12 5.720 0 +0
2021-03-15 2021-03-11 5.908 0 +0
2021-03-12 2021-03-10 6.096 0 +0
2021-03-11 2021-03-09 6.002 0 +0
2021-03-10 2021-03-08 6.002 0 +0
2021-03-09 2021-03-05 6.189 0 +0
2021-03-08 2021-03-04 6.002 0 +0
2021-03-05 2021-03-03 5.908 0 +0
2021-03-04 2021-03-02 5.814 0 +0
2021-03-03 2021-03-01 6.283 0 +0
2021-03-02 2021-02-26 6.096 0 +0
2021-03-01 2021-02-25 6.096 0 +0
2021-02-26 2021-02-24 5.908 0 +0
2021-02-25 2021-02-23 6.283 0 +0
2021-02-24 2021-02-22 6.283 0 +0
2021-02-23 2021-02-19 6.096 0 +0
2021-02-22 2021-02-18 5.814 0 +0
2021-02-19 2021-02-17 5.908 0 +0
2021-02-18 2021-02-16 5.908 0 +0
2021-02-17 2021-02-11 5.720 0 +0
2021-02-16 2021-02-09 5.345 0 +0
2021-02-10 2021-02-08 5.252 0 +0
2021-02-09 2021-02-05 5.533 0 +0
2021-02-08 2021-02-04 5.533 0 +0
2021-02-05 2021-02-03 5.720 0 +0
2021-02-04 2021-02-02 5.627 0 +0
2021-02-03 2021-02-01 5.720 0 +0
2021-02-02 2021-01-29 5.720 0 +0
2021-02-01 2021-01-28 5.627 0 +0
2021-01-29 2021-01-27 6.002 0 +0
2021-01-28 2021-01-26 5.908 0 +0
2021-01-27 2021-01-25 5.908 0 +0
2021-01-26 2021-01-22 5.908 0 +0
2021-01-25 2021-01-21 6.002 0 +0
2021-01-22 2021-01-20 6.189 0 +0
2021-01-21 2021-01-19 6.189 0 +0
2021-01-20 2021-01-18 6.096 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 5.908 0 +0
2021-01-15 2021-01-13 5.908 0 +0
2021-01-14 2021-01-12 5.908 0 +0
2021-01-13 2021-01-11 6.189 0 +0
2021-01-12 2021-01-08 6.189 0 +0
2021-01-11 2021-01-07 6.189 0 +0
2021-01-08 2021-01-06 6.002 0 +0
2021-01-07 2021-01-05 6.189 0 +0
2021-01-06 2021-01-04 6.189 0 +0
2021-01-05 2020-12-31 6.189 0 +0
2021-01-04 2020-12-29 6.096 0 +0
2020-12-30 2020-12-28 5.908 0 +0
2020-12-29 2020-12-24 5.908 0 +0
2020-12-28 2020-12-22 5.720 0 +0
2020-12-23 2020-12-21 6.564 0 +0
2020-12-22 2020-12-18 6.471 0 +0
2020-12-21 2020-12-17 6.377 0 +0
2020-12-18 2020-12-16 6.471 0 +0
2020-12-17 2020-12-15 6.377 0 +0
2020-12-16 2020-12-14 6.283 0 +0
2020-12-15 2020-12-11 6.189 0 +0
2020-12-14 2020-12-10 6.189 0 +0
2020-12-11 2020-12-09 6.189 0 +0
2020-12-10 2020-12-08 6.377 0 +0
2020-12-09 2020-12-07 6.658 0 +0
2020-12-08 2020-12-04 6.658 0 +0
2020-12-07 2020-12-03 6.564 0 +0
2020-12-04 2020-12-02 6.846 0 +0
2020-12-03 2020-12-01 6.752 0 +0
2020-12-02 2020-11-30 6.752 0 +0
2020-12-01 2020-11-27 6.564 0 +0
2020-11-30 2020-11-26 6.564 0 +0
2020-11-27 2020-11-25 6.752 0 +0
2020-11-26 2020-11-24 6.752 0 +0
2020-11-25 2020-11-23 7.033 0 +0
2020-11-24 2020-11-20 7.127 0 +0
2020-11-23 2020-11-19 7.033 0 +0
2020-11-20 2020-11-18 7.127 0 +0
2020-11-19 2020-11-17 7.033 0 +0
2020-11-18 2020-11-16 7.127 0 +0
2020-11-17 2020-11-13 7.033 0 +0
2020-11-16 2020-11-12 7.033 0 +0
2020-11-13 2020-11-11 7.033 0 +0
2020-11-12 2020-11-10 7.033 0 +0
2020-11-11 2020-11-09 7.033 0 +0
2020-11-10 2020-11-06 7.033 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 6.940 0 +0
2020-11-05 2020-11-03 6.940 0 +0
2020-11-04 2020-11-02 7.033 0 +0
2020-11-03 2020-10-30 6.940 0 +0
2020-11-02 2020-10-29 6.940 0 +0
2020-10-30 2020-10-28 6.846 0 +0
2020-10-29 2020-10-27 6.940 0 +0
2020-10-28 2020-10-23 6.846 0 +0
2020-10-27 2020-10-22 6.940 0 +0
2020-10-23 2020-10-21 7.033 0 +0
2020-10-22 2020-10-20 6.752 0 +0
2020-10-21 2020-10-19 6.846 0 +0
2020-10-20 2020-10-16 6.846 0 +0
2020-10-19 2020-10-15 6.940 0 +0
2020-10-16 2020-10-14 6.846 0 +0
2020-10-15 2020-10-12 6.752 0 +0
2020-10-14 2020-10-09 6.471 0 +0
2020-10-12 2020-10-08 6.752 0 +0
2020-10-09 2020-10-07 6.752 0 +0
2020-10-08 2020-10-06 6.846 0 +0
2020-10-07 2020-10-05 6.564 0 +0
2020-10-06 2020-09-30 6.564 0 +0
2020-10-05 2020-09-29 6.846 0 +0
2020-09-30 2020-09-28 6.752 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.846 0 +0
2020-09-25 2020-09-23 7.127 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 7.033 0 +0
2020-09-22 2020-09-18 7.784 0 +0
2020-09-21 2020-09-17 7.315 0 +0
2020-09-18 2020-09-16 7.033 0 +0
2020-09-17 2020-09-15 7.127 0 +0
2020-09-16 2020-09-14 7.033 0 +0
2020-09-15 2020-09-11 6.658 0 +0
2020-09-14 2020-09-10 6.377 0 +0
2020-09-11 2020-09-09 6.283 0 +0
2020-09-10 2020-09-08 6.658 0 +0
2020-09-09 2020-09-07 6.471 0 +0
2020-09-08 2020-09-04 6.377 0 +0
2020-09-07 2020-09-03 6.283 0 +0
2020-09-04 2020-09-02 6.189 0 +0
2020-09-03 2020-09-01 6.096 0 +0
2020-09-02 2020-08-31 6.002 0 +0
2020-09-01 2020-08-28 6.002 0 +0
2020-08-31 2020-08-27 6.189 0 +0
2020-08-28 2020-08-26 6.002 0 +0
2020-08-27 2020-08-25 6.096 0 +0
2020-08-26 2020-08-24 5.908 0 +0
2020-08-25 2020-08-21 5.627 0 +0
2020-08-24 2020-08-20 5.439 0 +0
2020-08-21 2020-08-19 5.439 0 +0
2020-08-20 2020-08-18 5.627 0 +0
2020-08-19 2020-08-17 5.439 0 +0
2020-08-18 2020-08-14 5.345 0 +0
2020-08-17 2020-08-13 5.533 0 +0
2020-08-14 2020-08-12 5.345 0 +0
2020-08-13 2020-08-11 5.627 0 +0
2020-08-12 2020-08-10 5.814 0 +0
2020-08-11 2020-08-07 5.814 0 +0
2020-08-10 2020-08-06 6.002 0 +0
2020-08-07 2020-08-05 5.814 0 +0
2020-08-06 2020-08-04 5.908 0 +0
2020-08-05 2020-08-03 6.002 0 +0
2020-08-04 2020-07-31 5.814 0 +0
2020-08-03 2020-07-30 5.814 0 +0
2020-07-31 2020-07-29 5.720 0 +0
2020-07-30 2020-07-28 5.533 0 +0
2020-07-29 2020-07-27 5.627 0 +0
2020-07-28 2020-07-24 5.627 0 +0
2020-07-27 2020-07-23 5.908 0 +0
2020-07-24 2020-07-22 5.627 0 +0
2020-07-23 2020-07-21 5.908 0 +0
2020-07-22 2020-07-20 5.814 0 +0
2020-07-21 2020-07-17 5.439 0 +0
2020-07-20 2020-07-16 5.720 0 +0
2020-07-17 2020-07-15 6.002 0 +0
2020-07-16 2020-07-14 6.471 0 +0
2020-07-15 2020-07-13 7.033 0 +0
2020-07-14 2020-07-10 5.814 0 +0
2020-07-13 2020-07-09 6.189 0 +0
2020-07-10 2020-07-08 5.814 0 +0
2020-07-09 2020-07-07 5.720 0 +0
2020-07-08 2020-07-06 5.720 0 +0
2020-07-07 2020-07-03 5.345 0 +0
2020-07-06 2020-07-02 5.252 0 +0
2020-07-03 2020-06-30 5.158 0 +0
2020-07-02 2020-06-29 5.064 0 +0
2020-06-30 2020-06-26 5.064 0 +0
2020-06-29 2020-06-24 4.970 0 +0
2020-06-26 2020-06-23 4.970 0 +0
2020-06-24 2020-06-22 5.064 0 +0
2020-06-23 2020-06-19 5.064 0 +0
2020-06-22 2020-06-18 4.970 0 +0
2020-06-19 2020-06-17 5.158 0 +0
2020-06-18 2020-06-16 5.158 0 +0
2020-06-17 2020-06-15 5.252 0 +0
2020-06-16 2020-06-12 5.252 0 +0
2020-06-15 2020-06-11 5.252 0 +0
2020-06-12 2020-06-10 5.345 0 +0
2020-06-11 2020-06-09 5.345 0 +0
2020-06-10 2020-06-08 5.345 0 +0
2020-06-09 2020-06-05 5.345 0 +0
2020-06-08 2020-06-04 5.158 0 +0
2020-06-05 2020-06-03 5.158 0 +0
2020-06-04 2020-06-02 5.064 0 +0
2020-06-03 2020-06-01 5.158 0 +0
2020-06-02 2020-05-29 5.158 0 +0
2020-06-01 2020-05-28 5.064 0 +0
2020-05-29 2020-05-27 4.970 0 +0
2020-05-28 2020-05-26 4.970 0 +0
2020-05-27 2020-05-25 4.970 0 +0
2020-05-26 2020-05-22 4.876 0 +0
2020-05-25 2020-05-21 5.064 0 +0
2020-05-22 2020-05-20 5.064 0 +0
2020-05-21 2020-05-19 5.064 0 +0
2020-05-20 2020-05-18 5.064 0 +0
2020-05-19 2020-05-15 5.158 0 +0
2020-05-18 2020-05-14 5.158 0 +0
2020-05-15 2020-05-13 5.252 0 +0
2020-05-14 2020-05-12 5.158 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 4.876 0 +0
2020-05-11 2020-05-07 4.970 0 +0
2020-05-08 2020-05-06 4.970 0 +0
2020-05-07 2020-05-05 4.970 0 +0
2020-05-06 2020-05-04 5.064 0 +0
2020-05-05 2020-04-29 5.158 0 +0
2020-05-04 2020-04-28 5.158 0 +0
2020-04-29 2020-04-27 5.064 0 +0
2020-04-28 2020-04-24 5.064 0 +0
2020-04-27 2020-04-23 5.064 0 +0
2020-04-24 2020-04-22 5.064 0 +0
2020-04-23 2020-04-21 5.064 0 +0
2020-04-22 2020-04-20 5.345 0 +0
2020-04-21 2020-04-17 5.252 0 +0
2020-04-20 2020-04-16 5.439 0 +0
2020-04-17 2020-04-15 5.252 0 +0
2020-04-16 2020-04-14 5.158 0 +0
2020-04-15 2020-04-09 5.158 0 +0
2020-04-14 2020-04-08 5.252 0 +0
2020-04-09 2020-04-07 5.158 0 +0
2020-04-08 2020-04-06 4.876 0 +0
2020-04-07 2020-04-03 4.876 0 +0
2020-04-06 2020-04-02 4.876 0 +0
2020-04-03 2020-04-01 4.783 0 +0
2020-04-02 2020-03-31 4.876 0 +0
2020-04-01 2020-03-30 4.783 0 +0
2020-03-31 2020-03-27 4.783 0 +0
2020-03-30 2020-03-26 4.876 0 +0
2020-03-27 2020-03-25 4.876 0 +0
2020-03-26 2020-03-24 4.595 0 +0
2020-03-25 2020-03-23 4.633 0 +0
2020-03-24 2020-03-20 4.651 0 +0
2020-03-23 2020-03-19 4.783 0 +0
2020-03-20 2020-03-18 4.783 0 +0
2020-03-19 2020-03-17 5.158 0 +0
2020-03-18 2020-03-16 5.064 0 +0
2020-03-17 2020-03-13 4.970 0 +0
2020-03-16 2020-03-12 4.614 0 +0
2020-03-13 2020-03-11 4.970 0 +0
2020-03-12 2020-03-10 4.501 0 +0
2020-03-11 2020-03-09 4.783 0 +0
2020-03-10 2020-03-06 5.064 0 +0
2020-03-09 2020-03-05 4.876 0 +0
2020-03-06 2020-03-04 4.689 0 +0
2020-03-05 2020-03-03 4.576 0 +0
2020-03-04 2020-03-02 4.689 0 +0
2020-03-03 2020-02-28 4.689 0 +0
2020-03-02 2020-02-27 4.970 0 +0
2020-02-28 2020-02-26 5.064 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.814 0 +0
2020-02-25 2020-02-21 6.471 0 +0
2020-02-24 2020-02-20 6.377 0 +0
2020-02-21 2020-02-19 6.658 0 +0
2020-02-20 2020-02-18 6.564 0 +0
2020-02-19 2020-02-17 6.471 0 +0
2020-02-18 2020-02-14 6.752 0 +0
2020-02-17 2020-02-13 6.846 0 +0
2020-02-14 2020-02-12 7.033 0 +0
2020-02-13 2020-02-11 6.940 0 +0
2020-02-12 2020-02-10 6.846 0 +0
2020-02-11 2020-02-07 6.846 0 +0
2020-02-10 2020-02-06 7.221 0 +0
2020-02-07 2020-02-05 7.221 0 +0
2020-02-06 2020-02-04 7.033 0 +0
2020-02-05 2020-02-03 6.940 0 +0
2020-02-04 2020-01-31 6.846 0 +0
2020-02-03 2020-01-30 6.752 0 +0
2020-01-31 2020-01-29 6.940 0 +0
2020-01-30 2020-01-24 7.221 0 +0
2020-01-29 2020-01-22 7.127 0 +0
2020-01-23 2020-01-21 7.127 0 +0
2020-01-22 2020-01-20 7.596 0 +0
2020-01-21 2020-01-17 7.877 0 +0
2020-01-20 2020-01-16 7.784 0 +0
2020-01-17 2020-01-15 7.409 0 +0
2020-01-16 2020-01-14 7.315 0 +0
2020-01-15 2020-01-13 7.315 0 +0
2020-01-14 2020-01-10 6.471 0 +0
2020-01-13 2020-01-09 6.189 0 +0
2020-01-10 2020-01-08 5.908 0 +0
2020-01-09 2020-01-07 5.720 0 +0
2020-01-08 2020-01-06 5.627 0 +0
2020-01-07 2020-01-03 5.627 0 +0
2020-01-06 2020-01-02 5.439 0 +0
2020-01-03 2019-12-31 5.627 0 +0
2020-01-02 2019-12-27 5.252 0 +0
2019-12-30 2019-12-24 5.064 0 +0
2019-12-27 2019-12-20 5.345 0 +0
2019-12-23 2019-12-19 5.533 0 +0
2019-12-20 2019-12-18 5.158 0 +0
2019-12-19 2019-12-17 5.252 0 +0
2019-12-18 2019-12-16 5.252 0 +0
2019-12-17 2019-12-13 5.158 0 +0
2019-12-16 2019-12-12 5.252 0 +0
2019-12-13 2019-12-11 4.970 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.876 0 +0
2019-12-10 2019-12-06 5.064 0 +0
2019-12-09 2019-12-05 5.064 0 +0
2019-12-06 2019-12-04 5.252 0 +0
2019-12-05 2019-12-03 5.158 0 +0
2019-12-04 2019-12-02 5.252 0 +0
2019-12-03 2019-11-29 5.345 0 +0
2019-12-02 2019-11-28 5.064 0 +0
2019-11-29 2019-11-27 5.158 0 +0
2019-11-28 2019-11-26 5.252 0 +0
2019-11-27 2019-11-25 5.158 0 +0
2019-11-26 2019-11-22 5.252 0 +0
2019-11-25 2019-11-21 5.252 0 +0
2019-11-22 2019-11-20 5.345 0 +0
2019-11-21 2019-11-19 5.252 0 +0
2019-11-20 2019-11-18 5.252 0 +0
2019-11-19 2019-11-15 5.439 0 +0
2019-11-18 2019-11-14 5.439 0 +0
2019-11-15 2019-11-13 5.439 0 +0
2019-11-14 2019-11-12 5.533 0 +0
2019-11-13 2019-11-11 5.533 0 +0
2019-11-12 2019-11-08 5.533 0 +0
2019-11-11 2019-11-07 5.627 0 +0
2019-11-08 2019-11-06 5.533 0 +0
2019-11-07 2019-11-05 5.439 0 +0
2019-11-06 2019-11-04 5.627 0 +0
2019-11-05 2019-11-01 5.439 0 +0
2019-11-04 2019-10-31 5.345 0 +0
2019-11-01 2019-10-30 5.252 0 +0
2019-10-31 2019-10-29 5.345 0 +0
2019-10-30 2019-10-28 5.252 0 +0
2019-10-29 2019-10-25 5.345 0 +0
2019-10-28 2019-10-24 5.439 0 +0
2019-10-25 2019-10-23 5.439 0 +0
2019-10-24 2019-10-22 5.345 0 +0
2019-10-23 2019-10-21 5.439 0 +0
2019-10-22 2019-10-18 5.345 0 +0
2019-10-21 2019-10-17 5.345 0 +0
2019-10-18 2019-10-16 5.439 0 +0
2019-10-17 2019-10-15 5.345 0 +0
2019-10-16 2019-10-14 5.345 0 +0
2019-10-15 2019-10-11 5.439 0 +0
2019-10-14 2019-10-10 5.439 0 +0
2019-10-11 2019-10-09 5.439 0 +0
2019-10-10 2019-10-08 5.439 0 +0
2019-10-09 2019-10-04 5.252 0 +0
2019-10-08 2019-10-03 5.439 0 +0
2019-10-04 2019-10-02 5.439 0 +0
2019-10-03 2019-09-30 5.439 0 +0
2019-10-02 2019-09-27 5.439 0 +0
2019-09-30 2019-09-26 5.439 0 +0
2019-09-27 2019-09-25 5.627 0 +0
2019-09-26 2019-09-24 5.814 0 +0
2019-09-25 2019-09-23 5.908 0 +0
2019-09-24 2019-09-20 6.002 0 +0
2019-09-23 2019-09-19 5.908 0 +0
2019-09-20 2019-09-18 5.908 0 +0
2019-09-19 2019-09-17 6.377 0 +0
2019-09-18 2019-09-16 6.377 0 +0
2019-09-17 2019-09-13 6.189 0 +0
2019-09-16 2019-09-12 5.908 0 +0
2019-09-13 2019-09-11 5.908 0 +0
2019-09-12 2019-09-10 5.908 0 +0
2019-09-11 2019-09-09 5.908 0 +0
2019-09-10 2019-09-06 6.096 0 +0
2019-09-09 2019-09-05 6.096 0 +0
2019-09-06 2019-09-04 6.096 0 +0
2019-09-05 2019-09-03 6.096 0 +0
2019-09-04 2019-09-02 6.283 0 +0
2019-09-03 2019-08-30 6.283 0 +0
2019-09-02 2019-08-29 6.189 0 +0
2019-08-30 2019-08-28 5.908 0 +0
2019-08-29 2019-08-27 5.908 0 +0
2019-08-28 2019-08-26 5.814 0 +0
2019-08-27 2019-08-23 5.908 0 +0
2019-08-26 2019-08-22 5.814 0 +0
2019-08-23 2019-08-21 5.720 0 +0
2019-08-22 2019-08-20 5.627 0 +0
2019-08-21 2019-08-19 5.627 0 +0
2019-08-20 2019-08-16 5.345 0 +0
2019-08-19 2019-08-15 5.158 0 +0
2019-08-16 2019-08-14 5.345 0 +0
2019-08-15 2019-08-13 5.439 0 +0
2019-08-14 2019-08-12 5.439 0 +0
2019-08-13 2019-08-09 5.533 0 +0
2019-08-12 2019-08-08 5.533 0 +0
2019-08-09 2019-08-07 5.439 0 +0
2019-08-08 2019-08-06 5.439 0 +0
2019-08-07 2019-08-05 5.439 0 +0
2019-08-06 2019-08-02 5.627 0 +0
2019-08-05 2019-08-01 5.720 0 +0
2019-08-02 2019-07-31 5.627 0 +0
2019-08-01 2019-07-30 5.627 0 +0
2019-07-31 2019-07-29 5.627 0 +0
2019-07-30 2019-07-26 5.814 0 +0
2019-07-29 2019-07-25 5.720 0 +0
2019-07-26 2019-07-24 5.814 0 +0
2019-07-25 2019-07-23 5.908 0 +0
2019-07-24 2019-07-22 5.908 0 +0
2019-07-23 2019-07-19 5.814 0 +0
2019-07-22 2019-07-18 6.002 0 +0
2019-07-19 2019-07-17 5.439 0 +0
2019-07-18 2019-07-16 5.533 0 +0
2019-07-17 2019-07-15 5.627 0 +0
2019-07-16 2019-07-12 5.627 0 +0
2019-07-15 2019-07-11 5.627 0 +0
2019-07-12 2019-07-10 5.627 0 +0
2019-07-11 2019-07-09 5.814 0 +0
2019-07-10 2019-07-08 5.720 0 +0
2019-07-09 2019-07-05 6.096 0 +0
2019-07-08 2019-07-04 6.096 0 +0
2019-07-05 2019-07-03 6.564 0 +0
2019-07-04 2019-07-02 6.846 0 +0
2019-07-03 2019-06-28 7.409 0 +0
2019-07-02 2019-06-27 7.221 0 +0
2019-06-28 2019-06-26 7.221 0 +0
2019-06-27 2019-06-25 6.564 0 +0
2019-06-26 2019-06-24 6.377 0 +0
2019-06-25 2019-06-21 5.814 0 +0
2019-06-24 2019-06-20 5.908 0 +0
2019-06-21 2019-06-19 5.345 0 +0
2019-06-20 2019-06-18 5.439 0 +0
2019-06-19 2019-06-17 5.345 0 +0
2019-06-18 2019-06-14 5.158 0 +0
2019-06-17 2019-06-13 5.345 0 +0
2019-06-14 2019-06-12 5.252 0 +0
2019-06-13 2019-06-11 5.627 0 +0
2019-06-12 2019-06-10 5.252 0 +0
2019-06-11 2019-06-06 5.064 0 +0
2019-06-10 2019-06-05 5.158 0 +0
2019-06-06 2019-06-04 5.533 0 +0
2019-06-05 2019-06-03 5.627 0 +0
2019-06-04 2019-05-31 5.589 0 +0
2019-06-03 2019-05-30 5.682 0 +0
2019-05-31 2019-05-29 5.776 0 +0
2019-05-30 2019-05-28 5.403 0 +0
2019-05-29 2019-05-27 5.403 0 +0
2019-05-28 2019-05-24 5.682 0 +0
2019-05-27 2019-05-23 5.589 0 +0
2019-05-24 2019-05-22 5.682 0 +0
2019-05-23 2019-05-21 5.682 0 +0
2019-05-22 2019-05-20 5.869 0 +0
2019-05-21 2019-05-17 5.776 0 +0
2019-05-20 2019-05-16 5.869 0 +0
2019-05-17 2019-05-15 5.962 0 +0
2019-05-16 2019-05-14 5.496 0 +0
2019-05-15 2019-05-10 5.310 0 +0
2019-05-14 2019-05-09 5.403 0 +0
2019-05-10 2019-05-08 5.589 0 +0
2019-05-09 2019-05-07 5.776 0 +0
2019-05-08 2019-05-06 5.869 0 +0
2019-05-07 2019-05-03 6.055 0 +0
2019-05-06 2019-05-02 5.962 0 +0
2019-05-03 2019-04-30 5.776 0 +0
2019-05-02 2019-04-29 5.869 0 +0
2019-04-30 2019-04-26 5.869 0 +0
2019-04-29 2019-04-25 5.869 0 +0
2019-04-26 2019-04-24 5.962 0 +0
2019-04-25 2019-04-23 5.869 0 +0
2019-04-24 2019-04-18 5.776 0 +0
2019-04-23 2019-04-17 5.962 0 +0
2019-04-18 2019-04-16 5.776 0 +0
2019-04-17 2019-04-15 5.869 0 +0
2019-04-16 2019-04-12 5.869 0 +0
2019-04-15 2019-04-11 5.776 0 +0
2019-04-12 2019-04-10 5.962 0 +0
2019-04-11 2019-04-09 6.148 0 +0
2019-04-10 2019-04-08 6.241 0 +0
2019-04-09 2019-04-04 6.241 0 +0
2019-04-08 2019-04-03 6.428 0 +0
2019-04-04 2019-04-02 6.428 0 +0
2019-04-03 2019-04-01 6.055 0 +0
2019-04-02 2019-03-29 6.055 0 +0
2019-04-01 2019-03-28 5.869 0 +0
2019-03-29 2019-03-27 5.962 0 +0
2019-03-28 2019-03-26 6.055 0 +0
2019-03-27 2019-03-25 5.869 0 +0
2019-03-26 2019-03-22 6.241 0 +0
2019-03-25 2019-03-21 6.055 0 +0
2019-03-22 2019-03-20 6.241 0 +0
2019-03-21 2019-03-19 6.241 0 +0
2019-03-20 2019-03-18 6.521 0 +0
2019-03-19 2019-03-15 6.428 0 +0
2019-03-18 2019-03-14 6.521 0 +0
2019-03-15 2019-03-13 6.521 0 +0
2019-03-14 2019-03-12 6.707 0 +0
2019-03-13 2019-03-11 6.707 0 +0
2019-03-12 2019-03-08 6.800 0 +0
2019-03-11 2019-03-07 7.173 0 +0
2019-03-08 2019-03-06 7.080 0 +0
2019-03-07 2019-03-05 6.800 0 +0
2019-03-06 2019-03-04 6.987 0 +0
2019-03-05 2019-03-01 6.987 0 +0
2019-03-04 2019-02-28 7.173 0 +0
2019-03-01 2019-02-27 6.800 0 +0
2019-02-28 2019-02-26 7.080 0 +0
2019-02-27 2019-02-25 6.521 0 +0
2019-02-26 2019-02-22 6.334 0 +0
2019-02-25 2019-02-21 6.521 0 +0
2019-02-22 2019-02-20 6.241 0 +0
2019-02-21 2019-02-19 6.334 0 +0
2019-02-20 2019-02-18 6.521 0 +0
2019-02-19 2019-02-15 6.334 0 +0
2019-02-18 2019-02-14 6.614 0 +0
2019-02-15 2019-02-13 6.893 0 +0
2019-02-14 2019-02-12 7.080 0 +0
2019-02-13 2019-02-11 7.266 0 +0
2019-02-12 2019-02-08 7.266 0 +0
2019-02-11 2019-02-04 7.080 0 +0
2019-02-08 2019-01-31 6.987 0 +0
2019-02-01 2019-01-30 7.359 0 +0
2019-01-31 2019-01-29 7.639 0 +0
2019-01-30 2019-01-28 7.266 0 +0
2019-01-29 2019-01-25 6.987 0 +0
2019-01-28 2019-01-24 7.359 0 +0
2019-01-25 2019-01-23 7.545 0 +0
2019-01-24 2019-01-22 7.452 0 +0
2019-01-23 2019-01-21 8.104 0 +0
2019-01-22 2019-01-18 8.104 0 +0
2019-01-21 2019-01-17 8.104 0 +0
2019-01-18 2019-01-16 8.104 0 +0
2019-01-17 2019-01-15 8.197 0 +0
2019-01-16 2019-01-14 8.104 0 +0
2019-01-15 2019-01-11 8.104 0 +0
2019-01-14 2019-01-10 8.384 0 +0
2019-01-11 2019-01-09 7.639 0 +0
2019-01-10 2019-01-08 7.359 0 +0
2019-01-09 2019-01-07 7.359 0 +0
2019-01-08 2019-01-04 7.266 0 +0
2019-01-07 2019-01-03 7.918 0 +0
2019-01-04 2019-01-02 8.011 0 +0
2019-01-03 2018-12-31 8.943 0 +0
2019-01-02 2018-12-27 7.639 0 +0
2018-12-28 2018-12-24 8.384 0 +0
2018-12-27 2018-12-20 6.800 0 +0
2018-12-21 2018-12-19 7.173 0 +0
2018-12-20 2018-12-18 6.987 0 +0
2018-12-19 2018-12-17 6.707 0 +0
2018-12-18 2018-12-14 6.334 0 +0
2018-12-17 2018-12-13 6.428 0 +0
2018-12-14 2018-12-12 6.521 0 +0
2018-12-13 2018-12-11 6.614 0 +0
2018-12-12 2018-12-10 6.148 0 +0
2018-12-11 2018-12-07 6.614 0 +0
2018-12-10 2018-12-06 6.521 0 +0
2018-12-07 2018-12-05 6.707 0 +0
2018-12-06 2018-12-04 6.707 0 +0
2018-12-05 2018-12-03 6.428 0 +0
2018-12-04 2018-11-30 6.241 0 +0
2018-12-03 2018-11-29 7.080 0 +0
2018-11-30 2018-11-28 6.893 0 +0
2018-11-29 2018-11-27 6.614 0 +0
2018-11-28 2018-11-26 6.707 0 +0
2018-11-27 2018-11-23 6.800 0 +0
2018-11-26 2018-11-22 6.893 0 +0
2018-11-23 2018-11-21 6.893 0 +0
2018-11-22 2018-11-20 6.800 0 +0
2018-11-21 2018-11-19 7.080 0 +0
2018-11-20 2018-11-16 7.080 0 +0
2018-11-19 2018-11-15 7.173 0 +0
2018-11-16 2018-11-14 7.173 0 +0
2018-11-15 2018-11-13 6.893 0 +0
2018-11-14 2018-11-12 6.987 0 +0
2018-11-13 2018-11-09 6.893 0 +0
2018-11-12 2018-11-08 6.987 0 +0
2018-11-09 2018-11-07 6.614 0 +0
2018-11-08 2018-11-06 6.428 0 +0
2018-11-07 2018-11-05 6.428 0 +0
2018-11-06 2018-11-02 6.148 0 +0
2018-11-05 2018-11-01 6.055 0 +0
2018-11-02 2018-10-31 5.962 0 +0
2018-11-01 2018-10-30 5.962 0 +0
2018-10-31 2018-10-29 6.055 0 +0
2018-10-30 2018-10-26 6.055 0 +0
2018-10-29 2018-10-25 6.148 0 +0
2018-10-26 2018-10-24 6.055 0 +0
2018-10-25 2018-10-23 6.148 0 +0
2018-10-24 2018-10-22 6.055 0 +0
2018-10-23 2018-10-19 6.148 0 +0
2018-10-22 2018-10-18 6.521 0 +0
2018-10-19 2018-10-16 6.614 0 +0
2018-10-18 2018-10-15 6.614 0 +0
2018-10-16 2018-10-12 6.428 0 +0
2018-10-15 2018-10-11 6.428 0 +0
2018-10-12 2018-10-10 7.080 0 +0
2018-10-11 2018-10-09 7.080 0 +0
2018-10-10 2018-10-08 7.080 0 +0
2018-10-09 2018-10-05 7.359 0 +0
2018-10-08 2018-10-04 7.080 0 +0
2018-10-05 2018-10-03 7.452 0 +0
2018-10-04 2018-10-02 7.732 0 +0
2018-10-03 2018-09-28 8.384 0 +0
2018-10-02 2018-09-27 8.011 0 +0
2018-09-28 2018-09-26 8.291 0 +0
2018-09-27 2018-09-24 8.291 0 +0
2018-09-26 2018-09-21 8.104 0 +0
2018-09-24 2018-09-20 7.918 0 +0
2018-09-21 2018-09-19 8.197 0 +0
2018-09-20 2018-09-18 7.918 0 +0
2018-09-19 2018-09-17 7.918 0 +0
2018-09-18 2018-09-14 7.825 0 +0
2018-09-17 2018-09-13 7.825 0 +0
2018-09-14 2018-09-12 8.011 0 +0
2018-09-13 2018-09-11 8.197 0 +0
2018-09-12 2018-09-10 8.291 0 +0
2018-09-11 2018-09-07 8.663 0 +0
2018-09-10 2018-09-06 8.570 0 +0
2018-09-07 2018-09-05 8.477 0 +0
2018-09-06 2018-09-04 8.663 0 +0
2018-09-05 2018-09-03 8.663 0 +0
2018-09-04 2018-08-31 8.570 0 +0
2018-09-03 2018-08-30 8.570 0 +0
2018-08-31 2018-08-29 8.663 0 +0
2018-08-30 2018-08-28 8.756 0 +0
2018-08-29 2018-08-27 8.663 0 +0
2018-08-28 2018-08-24 8.663 0 +0
2018-08-27 2018-08-23 8.570 0 +0
2018-08-24 2018-08-22 8.663 0 +0
2018-08-23 2018-08-21 8.570 0 +0
2018-08-22 2018-08-20 8.291 0 +0
2018-08-21 2018-08-17 8.291 0 +0
2018-08-20 2018-08-16 8.570 0 +0
2018-08-17 2018-08-15 8.570 0 +0
2018-08-16 2018-08-14 8.570 0 +0
2018-08-15 2018-08-13 8.570 0 +0
2018-08-14 2018-08-10 8.663 0 +0
2018-08-13 2018-08-09 8.663 0 +0
2018-08-10 2018-08-08 8.570 0 +0
2018-08-09 2018-08-07 8.477 0 +0
2018-08-08 2018-08-06 8.291 0 +0
2018-08-07 2018-08-03 8.663 0 +0
2018-08-06 2018-08-02 8.756 0 +0
2018-08-03 2018-08-01 8.756 0 +0
2018-08-02 2018-07-31 8.943 0 +0
2018-08-01 2018-07-30 8.663 0 +0
2018-07-31 2018-07-27 8.570 0 +0
2018-07-30 2018-07-26 8.756 0 +0
2018-07-27 2018-07-25 8.570 0 +0
2018-07-26 2018-07-24 8.477 0 +0
2018-07-25 2018-07-23 8.943 0 +0
2018-07-24 2018-07-20 8.850 0 +0
2018-07-23 2018-07-19 8.384 0 +0
2018-07-20 2018-07-18 8.477 0 +0
2018-07-19 2018-07-17 8.197 0 +0
2018-07-18 2018-07-16 8.104 0 +0
2018-07-17 2018-07-13 8.104 0 +0
2018-07-16 2018-07-12 8.197 0 +0
2018-07-13 2018-07-11 8.197 0 +0
2018-07-12 2018-07-10 8.104 0 +0
2018-07-11 2018-07-09 8.104 0 +0
2018-07-10 2018-07-06 8.197 0 +0
2018-07-09 2018-07-05 8.197 0 +0
2018-07-06 2018-07-04 8.011 0 +0
2018-07-05 2018-07-03 8.104 0 +0
2018-07-04 2018-06-29 8.011 0 +0
2018-07-03 2018-06-28 8.197 0 +0
2018-06-29 2018-06-27 8.011 0 +0
2018-06-28 2018-06-26 8.570 0 +0
2018-06-27 2018-06-25 8.570 0 +0
2018-06-26 2018-06-22 8.570 0 +0
2018-06-25 2018-06-21 8.943 0 +0
2018-06-22 2018-06-20 9.129 0 +0
2018-06-21 2018-06-19 8.850 0 +0
2018-06-20 2018-06-15 8.943 0 +0
2018-06-19 2018-06-14 8.570 0 +0
2018-06-15 2018-06-13 8.943 0 +0
2018-06-14 2018-06-12 8.943 0 +0
2018-06-13 2018-06-11 8.943 0 +0
2018-06-12 2018-06-08 8.943 0 +0
2018-06-11 2018-06-07 8.850 0 +0
2018-06-08 2018-06-06 8.943 0 +0
2018-06-07 2018-06-05 9.036 0 +0
2018-06-06 2018-06-04 9.129 0 +0
2018-06-05 2018-06-01 9.222 0 +0
2018-06-04 2018-05-31 9.502 0 +0
2018-06-01 2018-05-30 9.222 0 +0
2018-05-31 2018-05-29 9.315 0 +0
2018-05-30 2018-05-28 9.315 0 +0
2018-05-29 2018-05-25 9.222 0 +0
2018-05-28 2018-05-24 9.315 0 +0
2018-05-25 2018-05-23 9.222 0 +0
2018-05-24 2018-05-21 9.315 0 +0
2018-05-23 2018-05-18 9.315 0 +0
2018-05-21 2018-05-17 9.315 0 +0
2018-05-18 2018-05-16 9.502 0 +0
2018-05-17 2018-05-15 9.315 0 +0
2018-05-16 2018-05-14 9.407 0 +0
2018-05-15 2018-05-11 9.776 0 +0
2018-05-14 2018-05-10 9.591 0 +0
2018-05-11 2018-05-09 9.407 0 +0
2018-05-10 2018-05-08 9.591 0 +0
2018-05-09 2018-05-07 9.591 0 +0
2018-05-08 2018-05-04 9.960 0 +0
2018-05-07 2018-05-03 9.960 0 +0
2018-05-04 2018-05-02 9.407 0 +0
2018-05-03 2018-04-30 9.591 0 +0
2018-05-02 2018-04-27 9.776 0 +0
2018-04-30 2018-04-26 9.960 0 +0
2018-04-27 2018-04-25 9.960 0 +0
2018-04-26 2018-04-24 9.960 0 +0
2018-04-25 2018-04-23 9.960 0 +0
2018-04-24 2018-04-20 9.776 0 +0
2018-04-23 2018-04-19 9.776 0 +0
2018-04-20 2018-04-18 9.960 0 +0
2018-04-19 2018-04-17 10.144 0 +0
2018-04-18 2018-04-16 10.698 0 +0
2018-04-17 2018-04-13 10.513 0 +0
2018-04-16 2018-04-12 10.698 0 +0
2018-04-13 2018-04-11 10.698 0 +0
2018-04-12 2018-04-10 10.144 0 +0
2018-04-11 2018-04-09 10.144 0 +0
2018-04-10 2018-04-06 10.513 0 +0
2018-04-09 2018-04-04 10.698 0 +0
2018-04-06 2018-04-03 10.698 0 +0
2018-04-04 2018-03-29 10.698 0 +0
2018-04-03 2018-03-28 10.882 0 +0
2018-03-29 2018-03-27 10.882 0 +0
2018-03-28 2018-03-26 10.882 0 +0
2018-03-27 2018-03-23 10.698 0 +0
2018-03-26 2018-03-22 11.067 0 +0
2018-03-23 2018-03-21 11.620 0 +0
2018-03-22 2018-03-20 11.620 0 +0
2018-03-21 2018-03-19 11.804 0 +0
2018-03-20 2018-03-16 11.620 0 +0
2018-03-19 2018-03-15 11.989 0 +0
2018-03-16 2018-03-14 12.542 0 +0
2018-03-15 2018-03-13 12.542 0 +0
2018-03-14 2018-03-12 12.911 0 +0
2018-03-13 2018-03-09 12.542 0 +0
2018-03-12 2018-03-08 12.542 0 +0
2018-03-09 2018-03-07 12.358 0 +0
2018-03-08 2018-03-06 12.173 0 +0
2018-03-07 2018-03-05 12.358 0 +0
2018-03-06 2018-03-02 12.542 0 +0
2018-03-05 2018-03-01 11.989 0 +0
2018-03-02 2018-02-28 11.620 0 +0
2018-03-01 2018-02-27 11.620 0 +0
2018-02-28 2018-02-26 11.067 0 +0
2018-02-27 2018-02-23 11.251 0 +0
2018-02-26 2018-02-22 11.251 0 +0
2018-02-23 2018-02-21 11.620 0 +0
2018-02-22 2018-02-20 11.436 0 +0
2018-02-21 2018-02-15 11.436 0 +0
2018-02-20 2018-02-13 10.882 0 +0
2018-02-14 2018-02-12 10.882 0 +0
2018-02-13 2018-02-09 10.513 0 +0
2018-02-12 2018-02-08 11.067 0 +0
2018-02-09 2018-02-07 10.882 0 +0
2018-02-08 2018-02-06 11.067 0 +0
2018-02-07 2018-02-05 12.173 0 +0
2018-02-06 2018-02-02 12.542 0 +0
2018-02-05 2018-02-01 12.542 0 +0
2018-02-02 2018-01-31 12.911 0 +0
2018-02-01 2018-01-30 12.727 0 +0
2018-01-31 2018-01-29 12.727 0 +0
2018-01-30 2018-01-26 12.727 0 +0
2018-01-29 2018-01-25 12.911 0 +0
2018-01-26 2018-01-24 12.911 0 +0
2018-01-25 2018-01-23 13.096 0 +0
2018-01-24 2018-01-22 13.280 0 +0
2018-01-23 2018-01-19 12.542 0 +0
2018-01-22 2018-01-18 12.358 0 +0
2018-01-19 2018-01-17 12.911 0 +0
2018-01-18 2018-01-16 12.358 0 +0
2018-01-17 2018-01-15 12.358 0 +0
2018-01-16 2018-01-12 12.727 0 +0
2018-01-15 2018-01-11 12.358 0 +0
2018-01-12 2018-01-10 12.727 0 +0
2018-01-11 2018-01-09 12.727 0 +0
2018-01-10 2018-01-08 12.911 0 +0
2018-01-09 2018-01-05 12.358 0 +0
2018-01-08 2018-01-04 12.358 0 +0
2018-01-05 2018-01-03 11.804 0 +0
2018-01-04 2018-01-02 11.989 0 +0
2018-01-03 2017-12-29 11.989 0 +0
2018-01-02 2017-12-28 11.989 0 +0
2017-12-29 2017-12-27 11.804 0 +0
2017-12-28 2017-12-22 11.620 0 +0
2017-12-27 2017-12-21 11.804 0 +0
2017-12-22 2017-12-20 11.989 0 +0
2017-12-21 2017-12-19 11.989 0 +0
2017-12-20 2017-12-18 12.173 0 +0
2017-12-19 2017-12-15 11.436 0 +0
2017-12-18 2017-12-14 11.251 0 +0
2017-12-15 2017-12-13 11.251 0 +0
2017-12-14 2017-12-12 11.251 0 +0
2017-12-13 2017-12-11 10.698 0 +0
2017-12-12 2017-12-08 10.513 0 +0
2017-12-11 2017-12-07 10.698 0 +0
2017-12-08 2017-12-06 11.067 0 +0
2017-12-07 2017-12-05 11.251 0 +0
2017-12-06 2017-12-04 11.804 0 +0
2017-12-05 2017-12-01 11.989 0 +0
2017-12-04 2017-11-30 11.436 0 +0
2017-12-01 2017-11-29 11.989 0 +0
2017-11-30 2017-11-28 12.542 0 -22,554
2017-11-29 2017-11-27 11.620 22,554 -108,434 0.00% 262,076
2017-05-16 2017-05-12 11.561 130,988 -669 0.01% 1,514,343
2017-01-16 2017-01-12 14.130 131,657 +5,449 0.01% 1,860,317
2016-08-26 2016-08-24 16.883 126,208 +2,180 0.01% 2,130,723
2016-07-20 2016-07-18 15.231 124,028 +4,795 0.01% 1,889,079
2016-06-10 2016-06-07 15.048 119,233 +8,719 0.01% 1,794,166
2016-05-05 2016-05-03 15.185 110,514 -333 0.01% 1,678,176
2016-04-11 2016-04-07 17.198 110,847 +4,372 0.01% 1,906,312
2016-04-06 2016-04-01 18.661 106,475 -2,186 0.01% 1,986,964
2016-03-30 2016-03-24 19.027 108,661 -7,434 0.01% 2,067,518
2016-03-23 2016-03-21 17.015 116,095 +4,810 0.01% 1,975,325
2016-03-22 2016-03-18 17.564 111,285 +2,187 0.01% 1,954,565
2016-03-21 2016-03-17 16.283 109,098 +2,623 0.01% 1,776,434
2016-01-28 2016-01-26 15.002 106,475 +2,187 0.01% 1,597,363
2016-01-22 2016-01-20 17.198 104,288 +1,311 0.01% 1,793,512
2016-01-21 2016-01-19 18.112 102,977 +4,154 0.01% 1,865,166
2016-01-19 2016-01-15 18.295 98,823 -4,372 0.01% 1,808,007
2016-01-18 2016-01-14 18.112 103,195 +4,372 0.01% 1,869,115
2016-01-11 2016-01-07 18.661 98,823 +8,746 0.01% 1,844,168
2016-01-08 2016-01-06 20.125 90,077 -8,746 0.01% 1,812,795
2016-01-06 2016-01-04 18.661 98,823 -2,186 0.01% 1,844,168
2016-01-05 2015-12-31 19.027 101,009 +2,186 0.01% 1,921,921
2015-12-30 2015-12-28 19.027 98,823 +2,187 0.01% 1,880,328
2015-12-29 2015-12-24 20.674 96,636 +2,186 0.01% 1,997,835
2015-12-21 2015-12-17 22.320 94,450 +3,280 0.01% 2,108,162
2015-12-17 2015-12-15 21.772 91,170 -18,584 0.01% 1,984,911
2015-12-15 2015-12-11 21.040 109,754 +7,652 0.01% 2,309,194
2015-12-14 2015-12-10 20.491 102,102 -8,745 0.01% 2,092,158
2015-12-10 2015-12-08 21.040 110,847 -3,280 0.01% 2,332,190
2015-12-09 2015-12-07 20.491 114,127 +3,280 0.01% 2,338,560
2015-12-07 2015-12-03 21.223 110,847 -2,187 0.01% 2,352,470
2015-12-04 2015-12-02 21.589 113,034 +4,373 0.01% 2,440,244
2015-12-03 2015-12-01 21.589 108,661 -2,186 0.01% 2,345,837
2015-12-02 2015-11-30 22.137 110,847 -17,491 0.01% 2,453,870
2015-11-30 2015-11-26 20.674 128,338 -3,498 0.01% 2,653,236
2015-11-27 2015-11-25 21.040 131,836 +7,433 0.01% 2,773,793
2015-11-26 2015-11-24 22.869 124,403 +3,717 0.01% 2,845,005
2015-11-25 2015-11-23 23.601 120,686 +219 0.01% 2,848,320
2015-11-24 2015-11-20 23.418 120,467 +5,465 0.01% 2,821,111
2015-11-19 2015-11-17 23.052 115,002 +5,248 0.01% 2,651,051
2015-11-18 2015-11-16 23.418 109,754 -5,248 0.01% 2,570,233
2015-11-17 2015-11-13 23.601 115,002 -15,304 0.01% 2,714,171
2015-11-16 2015-11-12 23.052 130,306 +6,340 0.01% 3,003,842
2015-11-13 2015-11-11 22.137 123,966 -2,623 0.01% 2,744,291
2015-11-11 2015-11-09 22.137 126,589 +5,466 0.01% 2,802,357
2015-11-10 2015-11-06 22.137 121,123 -5,466 0.01% 2,681,354
2015-11-05 2015-11-03 20.125 126,589 +5,466 0.01% 2,547,598
2015-11-04 2015-11-02 20.674 121,123 -5,466 0.01% 2,504,074
2015-10-27 2015-10-23 18.478 126,589 +4,373 0.01% 2,339,158
2015-10-23 2015-10-20 19.759 122,216 +8,745 0.01% 2,414,871
2015-10-22 2015-10-19 19.942 113,471 -5,466 0.01% 2,262,838
2015-10-20 2015-10-16 19.393 118,937 +16,398 0.01% 2,306,561
2015-10-19 2015-10-15 19.942 102,539 +10,931 0.01% 2,044,832
2015-10-16 2015-10-14 20.308 91,608 +219 0.01% 1,860,367
2015-10-14 2015-10-12 18.295 91,389 +5,466 0.01% 1,671,999
2015-10-12 2015-10-08 19.942 85,923 -5,466 0.01% 1,713,476
2015-10-09 2015-10-07 19.759 91,389 +10,932 0.01% 1,805,759
2015-10-06 2015-10-02 21.040 80,457 +27,329 0.01% 1,692,793
2015-09-01 2015-08-28 18.112 53,128 -5,466 0.00% 962,279
2015-08-31 2015-08-27 16.283 58,594 +5,466 0.00% 954,081
2015-07-21 2015-07-17 20.674 53,128 +5,466 0.03% 1,098,358
2015-07-08 2015-07-06 14.819 47,662 -13,337 0.03% 706,317
2015-07-06 2015-07-02 23.784 60,999 +5,466 0.04% 1,450,802
2015-07-03 2015-06-30 24.333 55,533 +5,247 0.03% 1,351,279
2015-07-02 2015-06-29 25.248 50,286 -27,110 0.03% 1,269,604
2015-06-25 2015-06-23 26.345 77,396 +16,397 0.05% 2,039,028
2015-06-24 2015-06-22 26.711 60,999 -10,932 0.04% 1,629,363
2015-06-23 2015-06-19 26.162 71,931 +16,398 0.04% 1,881,890
2015-06-22 2015-06-18 28.358 55,533 +27,329 0.03% 1,574,799
2015-06-19 2015-06-17 27.260 28,204 +10,932 0.02% 768,846
2015-06-16 2015-06-12 27.443 17,272 +10,932 0.01% 473,997
2015-06-15 2015-06-11 28.541 6,340 -2,624 0.00% 180,949
2015-06-12 2015-06-10 27.809 8,964 +2,624 0.01% 249,280
2015-06-11 2015-06-09 31.102 6,340 -40,885 0.00% 197,188
2015-06-10 2015-06-08 32.200 47,225 +5,466 0.03% 1,520,641
2015-06-09 2015-06-05 28.541 41,759 -27,329 0.03% 1,191,837
2015-05-08 2015-05-06 18.295 69,088 -5,466 0.04% 1,263,993
2014-11-04 2014-10-31 5.123 74,554 -656 0.05% 381,919
2014-10-24 2014-10-22 4.574 75,210 +656 0.05% 343,999
2014-07-11 2014-07-09 6.312 74,554 -5,466 0.05% 470,579
2014-05-14 2014-05-12 6.513 80,020 -899 0.05% 521,184
2014-01-21 2014-01-17 9.046 80,919 +16,582 0.05% 731,998
2013-11-14 2013-11-12 9.589 64,337 -1,106 0.04% 616,916
2013-11-13 2013-11-11 9.046 65,443 +1,106 0.04% 592,002
2013-09-23 2013-09-18 11.867 64,337 -399 0.04% 763,508
2012-05-08 2012-05-04 3.412 64,736 -760 0.04% 220,894
2012-03-01 2012-02-28 4.798 65,496 +5,626 0.04% 314,278
2012-02-28 2012-02-24 4.976 59,870 -5,626 0.04% 297,922
2012-02-22 2012-02-20 4.336 65,496 +5,626 0.04% 284,014
2011-09-30 2011-09-27 3.252 59,870 -16,880 0.04% 194,714
2011-09-15 2011-09-12 4.137 76,750 -1,717 0.05% 317,529
2011-08-23 2011-08-19 3.842 78,467 -1,381 0.05% 301,444
2011-02-09 2011-02-07 15.645 79,848 -2,071 0.05% 1,249,207
2011-01-31 2011-01-27 14.602 81,919 +5,753 0.05% 1,196,167
2011-01-24 2011-01-20 16.514 76,166 +1,381 0.05% 1,257,803
2011-01-20 2011-01-18 17.035 74,785 +11,505 0.04% 1,273,997
2010-12-30 2010-12-28 16.514 63,280 +17,258 0.04% 1,045,004
2010-12-29 2010-12-24 17.383 46,022 +11,506 0.03% 800,006
2010-12-28 2010-12-22 17.557 34,516 +11,505 0.02% 605,996
2010-12-23 2010-12-21 17.731 23,011 +23,011 0.01% 408,003
2010-12-20 2010-12-16 17.731 0 -5,753
2010-12-17 2010-12-15 16.688 5,753 0.00% 96,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top