History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 2,063,400 +0 0.08% 313,637
2025-10-13 2025-10-09 0.152 2,063,400 +0 0.08% 313,637
2025-10-10 2025-10-08 0.158 2,063,400 +0 0.08% 326,017
2025-10-09 2025-10-06 0.158 2,063,400 +0 0.08% 326,017
2025-10-08 2025-10-03 0.158 2,063,400 +0 0.08% 326,017
2025-10-06 2025-10-02 0.158 2,063,400 +0 0.08% 326,017
2025-10-03 2025-09-30 0.152 2,063,400 +0 0.08% 313,637
2025-10-02 2025-09-29 0.151 2,063,400 +0 0.08% 311,573
2025-09-30 2025-09-26 0.150 2,063,400 +0 0.08% 309,510
2025-09-29 2025-09-25 0.156 2,063,400 +0 0.08% 321,890
2025-09-26 2025-09-24 0.151 2,063,400 +0 0.08% 311,573
2025-09-25 2025-09-23 0.152 2,063,400 +0 0.08% 313,637
2025-09-24 2025-09-22 0.155 2,063,400 +0 0.08% 319,827
2025-09-23 2025-09-19 0.154 2,063,400 +0 0.08% 317,764
2025-09-22 2025-09-18 0.155 2,063,400 +0 0.08% 319,827
2025-09-19 2025-09-17 0.151 2,063,400 +0 0.08% 311,573
2025-09-18 2025-09-16 0.152 2,063,400 +0 0.08% 313,637
2025-09-17 2025-09-15 0.150 2,063,400 +0 0.08% 309,510
2025-09-16 2025-09-12 0.148 2,063,400 +0 0.08% 305,383
2025-09-15 2025-09-11 0.155 2,063,400 +0 0.08% 319,827
2025-09-12 2025-09-10 0.155 2,063,400 +0 0.08% 319,827
2025-09-11 2025-09-09 0.154 2,063,400 +0 0.08% 317,764
2025-09-10 2025-09-08 0.162 2,063,400 +0 0.08% 334,271
2025-09-09 2025-09-05 0.152 2,063,400 +0 0.08% 313,637
2025-09-08 2025-09-04 0.142 2,063,400 +0 0.08% 293,003
2025-09-05 2025-09-03 0.148 2,063,400 +0 0.08% 305,383
2025-09-04 2025-09-02 0.153 2,063,400 +0 0.08% 315,700
2025-09-03 2025-09-01 0.144 2,063,400 +0 0.08% 297,130
2025-09-02 2025-08-29 0.148 2,063,400 +0 0.08% 305,383
2025-09-01 2025-08-28 0.149 2,063,400 +0 0.08% 307,447
2025-08-29 2025-08-27 0.157 2,063,400 +0 0.08% 323,954
2025-08-28 2025-08-26 0.152 2,063,400 +0 0.08% 313,637
2025-08-27 2025-08-25 0.151 2,063,400 +0 0.08% 311,573
2025-08-26 2025-08-22 0.159 2,063,400 -4,400 0.08% 328,081
2025-08-11 2025-08-07 0.167 2,067,800 -800 0.08% 345,323
2025-07-16 2025-07-14 0.173 2,068,600 -400 0.08% 357,868
2025-06-17 2025-06-13 0.113 2,069,000 -8,000 0.08% 233,797
2025-05-19 2025-05-15 0.124 2,077,000 -8,000 0.08% 257,548
2025-04-02 2025-03-31 0.085 2,085,000 +200,000 0.08% 177,225
2025-02-17 2025-02-13 0.103 1,885,000 -30,000 0.07% 194,155
2024-12-10 2024-12-06 0.134 1,915,000 -600 0.07% 256,610
2024-12-03 2024-11-29 0.122 1,915,600 +600 0.07% 233,703
2024-11-08 2024-11-06 0.123 1,915,000 +200,000 0.07% 235,545
2024-10-24 2024-10-22 0.123 1,715,000 +104,000 0.06% 210,945
2024-04-10 2024-04-08 0.152 1,611,000 -96,000 0.06% 244,872
2024-04-09 2024-04-05 0.159 1,707,000 +96,000 0.06% 271,413
2024-03-28 2024-03-26 0.111 1,611,000 +96,000 0.06% 178,821
2024-02-22 2024-02-20 0.129 1,515,000 +104,000 0.06% 195,435
2023-12-27 2023-12-21 0.104 1,411,000 -600 0.05% 146,744
2023-12-01 2023-11-29 0.142 1,411,600 +104,000 0.05% 200,447
2023-11-10 2023-11-08 0.152 1,307,600 +104,000 0.05% 198,755
2023-09-12 2023-09-07 0.260 1,203,600 -88,000 0.04% 312,936
2023-09-11 2023-09-06 0.270 1,291,600 -56,000 0.05% 348,732
2023-08-11 2023-08-09 0.240 1,347,600 +1,800 0.05% 323,424
2023-08-09 2023-08-07 0.275 1,345,800 -2,600 0.05% 370,095
2023-08-04 2023-08-02 0.280 1,348,400 +32,000 0.05% 377,552
2023-07-14 2023-07-12 0.290 1,316,400 -24,000 0.07% 381,756
2023-06-23 2023-06-20 0.305 1,340,400 +136,000 0.07% 408,822
2023-06-21 2023-06-19 0.300 1,204,400 -136,000 0.06% 361,320
2023-06-20 2023-06-16 0.285 1,340,400 +123,000 0.07% 382,014
2023-06-15 2023-06-13 0.250 1,217,400 -176,000 0.06% 304,350
2023-06-02 2023-05-31 0.228 1,393,400 -56,000 0.07% 317,695
2023-06-01 2023-05-30 0.215 1,449,400 +232,000 0.08% 311,621
2023-05-31 2023-05-29 0.194 1,217,400 -216,000 0.06% 236,176
2023-05-11 2023-05-09 0.165 1,433,400 -64,000 0.08% 236,511
2023-05-05 2023-05-03 0.171 1,497,400 +88,000 0.08% 256,055
2023-05-04 2023-05-02 0.170 1,409,400 -8,000 0.07% 239,598
2023-04-28 2023-04-26 0.170 1,417,400 +200,000 0.08% 240,958
2023-03-27 2023-03-23 0.166 1,217,400 +104,000 0.06% 202,088
2023-03-16 2023-03-14 0.181 1,113,400 -64,000 0.07% 201,525
2023-03-15 2023-03-13 0.213 1,177,400 +112,000 0.08% 250,786
2023-03-14 2023-03-10 0.340 1,065,400 +4,600 0.07% 362,236
2023-02-20 2023-02-16 0.440 1,060,800 +56,000 0.07% 466,752
2023-02-09 2023-02-07 0.415 1,004,800 -48,800 0.06% 416,992
2023-01-09 2023-01-05 0.415 1,053,600 -1,400 0.07% 437,244
2023-01-03 2022-12-29 0.430 1,055,000 -1,600 0.07% 453,650
2022-12-30 2022-12-28 0.450 1,056,600 -10,000 0.07% 475,470
2022-12-29 2022-12-23 0.460 1,066,600 -216,000 0.07% 490,636
2022-12-28 2022-12-22 0.465 1,282,600 +216,000 0.08% 596,409
2022-12-14 2022-12-12 0.490 1,066,600 -5,000 0.07% 522,634
2022-12-12 2022-12-08 0.400 1,071,600 +50,000 0.07% 428,640
2022-12-07 2022-12-05 0.435 1,021,600 -2,000 0.07% 444,396
2022-12-05 2022-12-01 0.425 1,023,600 +6,000 0.07% 435,030
2022-12-01 2022-11-29 0.405 1,017,600 -850,000 0.06% 412,128
2022-11-25 2022-11-23 0.520 1,867,600 -1,050,000 0.12% 971,152
2022-11-24 2022-11-22 0.500 2,917,600 +1,260,000 0.19% 1,458,800
2022-11-23 2022-11-21 0.520 1,657,600 +290,000 0.11% 861,952
2022-11-22 2022-11-18 0.520 1,367,600 -100,000 0.09% 711,152
2022-11-21 2022-11-17 0.520 1,467,600 +450,000 0.09% 763,152
2022-11-18 2022-11-16 0.520 1,017,600 -485,600 0.06% 529,152
2022-11-16 2022-11-14 0.600 1,503,200 -272,000 0.10% 901,920
2022-11-15 2022-11-11 0.440 1,775,200 +807,600 0.11% 781,088
2022-11-10 2022-11-08 0.420 967,600 -175,000 0.06% 406,392
2022-11-09 2022-11-07 0.440 1,142,600 +75,000 0.07% 502,744
2022-11-04 2022-11-02 0.380 1,067,600 -490,000 0.07% 405,688
2022-11-03 2022-11-01 0.380 1,557,600 +90,000 0.10% 591,888
2022-11-01 2022-10-28 0.380 1,467,600 +375,000 0.09% 557,688
2022-10-31 2022-10-27 0.380 1,092,600 -143,600 0.07% 415,188
2022-10-28 2022-10-26 0.360 1,236,200 -1,419,200 0.08% 445,032
2022-10-27 2022-10-25 0.380 2,655,400 +1,043,400 0.17% 1,009,052
2022-10-26 2022-10-24 0.380 1,612,000 +347,000 0.10% 612,560
2022-10-25 2022-10-21 0.380 1,265,000 -427,600 0.08% 480,700
2022-10-20 2022-10-18 0.400 1,692,600 -900,000 0.11% 677,040
2022-10-19 2022-10-17 0.420 2,592,600 +1,500,000 0.17% 1,088,892
2022-10-17 2022-10-13 0.380 1,092,600 -75,000 0.07% 415,188
2022-10-14 2022-10-12 0.380 1,167,600 -925,000 0.07% 443,688
2022-10-13 2022-10-11 0.420 2,092,600 +1,100,000 0.13% 878,892
2022-09-30 2022-09-28 0.360 992,600 -500,000 0.06% 357,336
2022-09-29 2022-09-27 0.380 1,492,600 +200,000 0.10% 567,188
2022-09-28 2022-09-26 0.380 1,292,600 +300,000 0.08% 491,188
2022-09-21 2022-09-19 0.460 992,600 +25,000 0.06% 456,596
2022-09-16 2022-09-14 0.640 967,600 -40,000 0.06% 619,264
2022-09-13 2022-09-08 0.660 1,007,600 -100,000 0.06% 665,016
2022-09-09 2022-09-07 0.660 1,107,600 +90,000 0.07% 731,016
2022-09-08 2022-09-06 0.680 1,017,600 +10,000 0.06% 691,968
2022-09-06 2022-09-02 0.680 1,007,600 -50,000 0.06% 685,168
2022-09-01 2022-08-30 0.700 1,057,600 -20,000 0.07% 740,320
2022-08-31 2022-08-29 0.700 1,077,600 -125,000 0.07% 754,320
2022-08-30 2022-08-26 0.720 1,202,600 +75,000 0.08% 865,872
2022-08-29 2022-08-25 0.720 1,127,600 +50,000 0.07% 811,872
2022-08-26 2022-08-24 0.700 1,077,600 -60,000 0.07% 754,320
2022-08-25 2022-08-23 0.680 1,137,600 -948,000 0.07% 773,568
2022-08-24 2022-08-22 0.680 2,085,600 +870,000 0.13% 1,418,208
2022-08-23 2022-08-19 0.700 1,215,600 -350,000 0.08% 850,920
2022-08-22 2022-08-18 0.720 1,565,600 +148,400 0.10% 1,127,232
2022-08-19 2022-08-17 0.720 1,417,200 +101,600 0.09% 1,020,384
2022-08-18 2022-08-16 0.720 1,315,600 +300,000 0.08% 947,232
2022-08-16 2022-08-12 0.760 1,015,600 -600,000 0.06% 771,856
2022-08-15 2022-08-11 0.780 1,615,600 -300,000 0.10% 1,260,168
2022-08-12 2022-08-10 0.780 1,915,600 +900,000 0.12% 1,494,168
2022-08-08 2022-08-04 0.740 1,015,600 -776,600 0.06% 751,544
2022-08-05 2022-08-03 0.700 1,792,200 +776,600 0.11% 1,254,540
2022-08-04 2022-08-02 0.680 1,015,600 -500,000 0.06% 690,608
2022-08-03 2022-08-01 0.720 1,515,600 +500,000 0.10% 1,091,232
2022-07-29 2022-07-27 0.720 1,015,600 -214,000 0.06% 731,232
2022-07-28 2022-07-26 0.760 1,229,600 -2,513,600 0.08% 934,496
2022-07-27 2022-07-25 0.780 3,743,200 +2,711,800 0.24% 2,919,696
2022-07-26 2022-07-22 0.780 1,031,400 -600,000 0.07% 804,492
2022-07-25 2022-07-21 0.820 1,631,400 +178,400 0.10% 1,337,748
2022-07-22 2022-07-20 0.720 1,453,000 +510,000 0.09% 1,046,160
2022-07-19 2022-07-15 0.700 943,000 +200 0.06% 660,100
2022-07-18 2022-07-14 0.740 942,800 -75,000 0.06% 697,672
2022-07-15 2022-07-13 0.740 1,017,800 +75,000 0.06% 753,172
2022-07-13 2022-07-11 0.760 942,800 -768,200 0.06% 716,528
2022-07-12 2022-07-08 0.800 1,711,000 +312,200 0.11% 1,368,800
2022-07-11 2022-07-07 0.840 1,398,800 +475,600 0.09% 1,174,992
2022-07-08 2022-07-06 0.820 923,200 -370,000 0.06% 757,024
2022-07-07 2022-07-05 0.860 1,293,200 +276,000 0.08% 1,112,152
2022-07-06 2022-07-04 0.860 1,017,200 -395,000 0.06% 874,792
2022-07-05 2022-06-30 0.920 1,412,200 -100,000 0.09% 1,299,224
2022-07-04 2022-06-29 0.960 1,512,200 +629,000 0.10% 1,451,712
2022-06-30 2022-06-28 0.920 883,200 -1,130,200 0.06% 812,544
2022-06-29 2022-06-27 1.020 2,013,400 +1,014,000 0.13% 2,053,668
2022-06-28 2022-06-24 0.980 999,400 +81,200 0.06% 979,412
2022-06-27 2022-06-23 0.980 918,200 +5,000 0.06% 899,836
2022-06-24 2022-06-22 1.060 913,200 -19,400 0.06% 967,992
2022-06-23 2022-06-21 1.300 932,600 +60,000 0.06% 1,212,380
2022-06-22 2022-06-20 1.140 872,600 -1,145,800 0.06% 994,764
2022-06-21 2022-06-17 1.640 2,018,400 +999,800 0.13% 3,310,176
2022-06-14 2022-06-10 0.680 1,018,600 -400,000 0.06% 692,648
2022-06-13 2022-06-09 0.700 1,418,600 +450,000 0.09% 993,020
2022-06-10 2022-06-08 0.680 968,600 -441,800 0.06% 658,648
2022-06-09 2022-06-07 0.700 1,410,400 -758,200 0.09% 987,280
2022-06-08 2022-06-06 0.720 2,168,600 +1,300,000 0.14% 1,561,392
2022-06-01 2022-05-30 0.640 868,600 -125,000 0.06% 555,904
2022-05-31 2022-05-27 0.660 993,600 +125,000 0.06% 655,776
2022-05-27 2022-05-25 0.680 868,600 -300,000 0.06% 590,648
2022-05-26 2022-05-24 0.680 1,168,600 +300,000 0.07% 794,648
2022-05-25 2022-05-23 0.720 868,600 -125,000 0.06% 625,392
2022-05-23 2022-05-19 0.620 993,600 +125,000 0.06% 616,032
2022-05-18 2022-05-16 0.700 868,600 -250,000 0.06% 608,020
2022-05-16 2022-05-12 0.600 1,118,600 +250,000 0.07% 671,160
2022-04-07 2022-04-04 2.360 868,600 -1,000 0.06% 2,049,896
2022-04-01 2022-03-30 2.500 869,600 +1,000 0.06% 2,174,000
2022-03-17 2022-03-15 2.880 868,600 -5,000 0.06% 2,501,568
2022-01-26 2022-01-24 3.920 873,600 -2,600 0.06% 3,424,512
2022-01-17 2022-01-13 3.980 876,200 +2,600 0.06% 3,487,276
2021-12-21 2021-12-17 3.920 873,600 -57,956 0.06% 3,424,463
2021-12-20 2021-12-16 4.051 931,556 -5,545 0.06% 3,773,952
2021-12-17 2021-12-15 4.201 937,101 +5,545 0.06% 3,937,024
2021-09-20 2021-09-16 4.520 931,556 -10,664 0.06% 4,210,752
2021-09-16 2021-09-14 5.064 942,220 +10,664 0.06% 4,771,442
2021-09-15 2021-09-13 5.064 931,556 -5,332 0.06% 4,717,440
2021-09-14 2021-09-10 5.158 936,888 +5,332 0.06% 4,832,301
2021-09-09 2021-09-07 5.158 931,556 +5,332 0.06% 4,804,799
2021-09-07 2021-09-03 4.539 926,224 -2,560 0.06% 4,204,022
2021-08-31 2021-08-27 4.314 928,784 +2,560 0.06% 4,006,602
2021-06-22 2021-06-18 4.501 926,224 +8,530 0.06% 4,169,278
2021-04-15 2021-04-13 5.158 917,694 +1,067 0.05% 4,733,302
2021-04-08 2021-04-01 4.970 916,627 -1,067 0.05% 4,555,878
2021-04-07 2021-03-31 4.783 917,694 -213 0.05% 4,389,062
2021-03-25 2021-03-23 5.345 917,907 -853 0.05% 4,906,560
2021-03-16 2021-03-12 5.720 918,760 -2,772 0.05% 5,255,760
2021-03-15 2021-03-11 5.908 921,532 +2,772 0.06% 5,444,457
2021-03-09 2021-03-05 6.189 918,760 -5,118 0.05% 5,686,560
2021-03-04 2021-03-02 5.814 923,878 +5,118 0.06% 5,371,677
2021-03-03 2021-03-01 6.283 918,760 +26,659 0.05% 5,772,720
2021-02-25 2021-02-23 6.283 892,101 -5,332 0.05% 5,605,217
2021-02-22 2021-02-18 5.814 897,433 -37,322 0.05% 5,217,919
2021-02-18 2021-02-16 5.908 934,755 -2,346 0.06% 5,522,579
2021-02-17 2021-02-11 5.720 937,101 +2,133 0.06% 5,360,680
2021-02-16 2021-02-09 5.345 934,968 +2,132 0.06% 4,997,758
2021-02-10 2021-02-08 5.252 932,836 -4,265 0.06% 4,898,882
2021-02-04 2021-02-02 5.627 937,101 -3,199 0.06% 5,272,800
2021-02-03 2021-02-01 5.720 940,300 -2,986 0.06% 5,378,979
2021-02-02 2021-01-29 5.720 943,286 -47,985 0.06% 5,396,061
2021-02-01 2021-01-28 5.627 991,271 -53,317 0.06% 5,577,599
2021-01-25 2021-01-21 6.002 1,044,588 +5,331 0.06% 6,269,438
2021-01-22 2021-01-20 6.189 1,039,257 +5,332 0.06% 6,432,362
2020-09-21 2020-09-17 7.315 1,033,925 -3,199 0.06% 7,562,881
2020-09-16 2020-09-14 7.033 1,037,124 -26,658 0.06% 7,294,501
2020-09-08 2020-09-04 6.377 1,063,782 -5,759 0.06% 6,783,677
2020-08-27 2020-08-25 6.096 1,069,541 -5,331 0.06% 6,519,502
2020-08-12 2020-08-10 5.814 1,074,872 +5,331 0.06% 6,249,598
2020-07-24 2020-07-22 5.627 1,069,541 -2,132 0.06% 6,018,002
2020-07-22 2020-07-20 5.814 1,071,673 +2,132 0.06% 6,230,998
2020-07-20 2020-07-16 5.720 1,069,541 -5,331 0.06% 6,118,302
2020-07-17 2020-07-15 6.002 1,074,872 +2,985 0.06% 6,451,197
2020-07-16 2020-07-14 6.471 1,071,887 -2,772 0.06% 6,935,882
2020-07-15 2020-07-13 7.033 1,074,659 -213 0.06% 7,558,499
2020-07-14 2020-07-10 5.814 1,074,872 -6,398 0.06% 6,249,598
2020-07-13 2020-07-09 6.189 1,081,270 +6,398 0.06% 6,692,397
2020-07-10 2020-07-08 5.814 1,074,872 +5,331 0.06% 6,249,598
2020-07-09 2020-07-07 5.720 1,069,541 +5,119 0.06% 6,118,302
2020-07-08 2020-07-06 5.720 1,064,422 -5,332 0.06% 6,089,018
2020-06-09 2020-06-05 5.345 1,069,754 -6,398 0.06% 5,718,240
2020-06-01 2020-05-28 5.064 1,076,152 -5,332 0.06% 5,449,680
2020-04-21 2020-04-17 5.252 1,081,484 -15,995 0.07% 5,679,521
2020-04-20 2020-04-16 5.439 1,097,479 +15,995 0.07% 5,969,361
2020-04-17 2020-04-15 5.252 1,081,484 -17,061 0.07% 5,679,521
2020-04-09 2020-04-07 5.158 1,098,545 +6,398 0.07% 5,666,099
2020-04-07 2020-04-03 4.876 1,092,147 +26,658 0.07% 5,325,839
2020-04-03 2020-04-01 4.783 1,065,489 -1,066 0.07% 5,095,922
2020-03-25 2020-03-23 4.633 1,066,555 +5,332 0.07% 4,940,988
2020-03-20 2020-03-18 4.783 1,061,223 -11,730 0.07% 5,075,519
2020-03-13 2020-03-11 4.970 1,072,953 +18,768 0.07% 5,332,860
2020-03-11 2020-03-09 4.783 1,054,185 +23,033 0.07% 5,041,858
2020-03-10 2020-03-06 5.064 1,031,152 +3,199 0.06% 5,221,798
2020-03-09 2020-03-05 4.876 1,027,953 -8,105 0.06% 5,012,798
2020-03-05 2020-03-03 4.576 1,036,058 +8,105 0.07% 4,741,410
2020-03-04 2020-03-02 4.689 1,027,953 -10,664 0.06% 4,819,998
2020-03-03 2020-02-28 4.689 1,038,617 -8,104 0.07% 4,870,001
2020-03-02 2020-02-27 4.970 1,046,721 +5,332 0.07% 5,202,480
2020-02-28 2020-02-26 5.064 1,041,389 +5,331 0.07% 5,273,639
2020-02-27 2020-02-25 5.252 1,036,058 +24,100 0.07% 5,440,962
2020-02-24 2020-02-20 6.377 1,011,958 +26,658 0.06% 6,453,198
2020-02-13 2020-02-11 6.940 985,300 -426 0.06% 6,837,602
2020-02-12 2020-02-10 6.846 985,726 -5,332 0.06% 6,748,118
2020-02-07 2020-02-05 7.221 991,058 +5,332 0.06% 7,156,380
2020-01-23 2020-01-21 7.127 985,726 -6,398 0.06% 7,025,438
2020-01-21 2020-01-17 7.877 992,124 -3,199 0.06% 7,815,358
2020-01-20 2020-01-16 7.784 995,323 +9,597 0.06% 7,747,217
2020-01-17 2020-01-15 7.409 985,726 -1,280 0.06% 7,302,758
2020-01-16 2020-01-14 7.315 987,006 +1,280 0.06% 7,219,681
2020-01-15 2020-01-13 7.315 985,726 +2,132 0.06% 7,210,318
2020-01-14 2020-01-10 6.471 983,594 -12,796 0.06% 6,364,563
2020-01-08 2020-01-06 5.627 996,390 -639 0.06% 5,606,402
2020-01-03 2019-12-31 5.627 997,029 -117,298 0.06% 5,609,997
2019-12-16 2019-12-12 5.252 1,114,327 -7,464 0.08% 5,852,000
2019-11-28 2019-11-26 5.252 1,121,791 -26,659 0.08% 5,891,198
2019-11-22 2019-11-20 5.345 1,148,450 +7,251 0.08% 6,138,900
2019-11-21 2019-11-19 5.252 1,141,199 +213 0.08% 5,993,121
2019-11-19 2019-11-15 5.439 1,140,986 +2,133 0.08% 6,206,002
2019-11-18 2019-11-14 5.439 1,138,853 +72,511 0.08% 6,194,400
2019-11-07 2019-11-05 5.439 1,066,342 +49,265 0.07% 5,800,002
2019-10-28 2019-10-24 5.439 1,017,077 +61,635 0.07% 5,532,042
2019-10-25 2019-10-23 5.439 955,442 +55,663 0.07% 5,196,799
2019-10-11 2019-10-09 5.439 899,779 -2,133 0.06% 4,894,039
2019-10-10 2019-10-08 5.439 901,912 +48,412 0.06% 4,905,641
2019-09-19 2019-09-17 6.377 853,500 -21,327 0.06% 5,442,721
2019-09-18 2019-09-16 6.377 874,827 +21,327 0.06% 5,578,722
2019-09-17 2019-09-13 6.189 853,500 +5,332 0.06% 5,282,641
2019-09-10 2019-09-06 6.096 848,168 -5,332 0.06% 5,170,099
2019-09-03 2019-08-30 6.283 853,500 -10,663 0.06% 5,362,681
2019-08-30 2019-08-28 5.908 864,163 +10,663 0.06% 5,105,518
2019-08-08 2019-08-06 5.439 853,500 +640 0.06% 4,642,321
2019-07-04 2019-07-02 6.846 852,860 -47,985 0.06% 5,838,539
2019-07-03 2019-06-28 7.409 900,845 -2,133 0.06% 6,673,917
2019-07-02 2019-06-27 7.221 902,978 +55,450 0.06% 6,520,359
2019-06-03 2019-05-30 5.682 847,528 -5,688 0.06% 4,815,956
2019-05-31 2019-05-29 5.776 853,216 -2,792 0.06% 4,927,757
2019-05-14 2019-05-09 5.403 856,008 -4,723 0.06% 4,624,922
2019-05-09 2019-05-07 5.776 860,731 +4,723 0.06% 4,971,160
2019-05-08 2019-05-06 5.869 856,008 -6,441 0.06% 5,023,622
2019-03-26 2019-03-22 6.241 862,449 +5,368 0.06% 5,382,783
2019-03-05 2019-03-01 6.987 857,081 -4,294 0.06% 5,987,999
2019-03-04 2019-02-28 7.173 861,375 -33,279 0.06% 6,178,480
2019-02-28 2019-02-26 7.080 894,654 +12,238 0.06% 6,333,843
2019-02-25 2019-02-21 6.521 882,416 -5,367 0.06% 5,754,002
2019-02-21 2019-02-19 6.334 887,783 -1,074 0.06% 5,623,599
2019-02-19 2019-02-15 6.334 888,857 +5,368 0.06% 5,630,402
2019-02-18 2019-02-14 6.614 883,489 -8,159 0.06% 5,843,299
2019-02-15 2019-02-13 6.893 891,648 +8,159 0.06% 6,146,442
2019-02-12 2019-02-08 7.266 883,489 +6,011 0.06% 6,419,399
2019-01-16 2019-01-14 8.104 877,478 -5,367 0.06% 7,111,384
2019-01-10 2019-01-08 7.359 882,845 -5,368 0.06% 6,496,960
2019-01-09 2019-01-07 7.359 888,213 -5,367 0.06% 6,536,463
2019-01-08 2019-01-04 7.266 893,580 +10,735 0.06% 6,492,720
2019-01-04 2019-01-02 8.011 882,845 +10,735 0.06% 7,072,640
2019-01-03 2018-12-31 8.943 872,110 -32,205 0.06% 7,799,040
2018-12-28 2018-12-24 8.384 904,315 +16,102 0.07% 7,581,600
2018-12-20 2018-12-18 6.987 888,213 -31,560 0.06% 6,205,503
2018-12-04 2018-11-30 6.241 919,773 -1,503 0.07% 5,740,558
2018-12-03 2018-11-29 7.080 921,276 +1,503 0.07% 6,522,318
2018-11-22 2018-11-20 6.800 919,773 -18,035 0.07% 6,254,637
2018-11-20 2018-11-16 7.080 937,808 -1,503 0.07% 6,639,359
2018-11-16 2018-11-14 7.173 939,311 +19,538 0.07% 6,737,500
2018-11-14 2018-11-12 6.987 919,773 -5,368 0.07% 6,425,997
2018-11-13 2018-11-09 6.893 925,141 -10,305 0.07% 6,377,321
2018-11-12 2018-11-08 6.987 935,446 +10,305 0.07% 6,535,497
2018-11-09 2018-11-07 6.614 925,141 +5,368 0.07% 6,118,781
2018-11-08 2018-11-06 6.428 919,773 -8,588 0.07% 5,911,918
2018-11-07 2018-11-05 6.428 928,361 +4,294 0.07% 5,967,118
2018-11-06 2018-11-02 6.148 924,067 +4,294 0.07% 5,681,278
2018-10-24 2018-10-22 6.055 919,773 -3,221 0.07% 5,569,198
2018-09-10 2018-09-06 8.570 922,994 -215 0.07% 7,910,161
2018-09-06 2018-09-04 8.663 923,209 -5,796 0.07% 7,998,004
2018-08-31 2018-08-29 8.663 929,005 +1,502 0.07% 8,048,216
2018-08-29 2018-08-27 8.663 927,503 -7,299 0.07% 8,035,204
2018-08-27 2018-08-23 8.570 934,802 -21,470 0.07% 8,011,357
2018-08-24 2018-08-22 8.663 956,272 -6,441 0.07% 8,284,437
2018-08-17 2018-08-15 8.570 962,713 +5,367 0.07% 8,250,557
2018-08-15 2018-08-13 8.570 957,346 +4,294 0.07% 8,204,562
2018-08-14 2018-08-10 8.663 953,052 -4,294 0.07% 8,256,541
2018-08-10 2018-08-08 8.570 957,346 -108,853 0.07% 8,204,562
2018-08-08 2018-08-06 8.291 1,066,199 -4,294 0.08% 8,839,484
2018-08-06 2018-08-02 8.756 1,070,493 -1,932 0.08% 9,373,684
2018-08-02 2018-07-31 8.943 1,072,425 -1,073 0.08% 9,590,401
2018-08-01 2018-07-30 8.663 1,073,498 -215 0.08% 9,299,997
2018-07-30 2018-07-26 8.756 1,073,713 -5,368 0.08% 9,401,880
2018-07-27 2018-07-25 8.570 1,079,081 -9,446 0.08% 9,247,844
2018-06-19 2018-06-14 8.570 1,088,527 +5,367 0.08% 9,328,797
2018-06-06 2018-06-04 9.129 1,083,160 +5,368 0.08% 9,888,202
2018-06-05 2018-06-01 9.222 1,077,792 -53,675 0.08% 9,939,597
2018-05-18 2018-05-16 9.502 1,131,467 -215 0.08% 10,750,798
2018-05-17 2018-05-15 9.315 1,131,682 -215 0.08% 10,542,000
2018-05-16 2018-05-14 9.407 1,131,897 +430 0.08% 10,647,334
2018-05-15 2018-05-11 9.776 1,131,467 -11,429 0.08% 11,060,674
2018-05-14 2018-05-10 9.591 1,142,896 -217 0.08% 10,961,598
2018-05-09 2018-05-07 9.591 1,143,113 +217 0.08% 10,963,679
2018-04-27 2018-04-25 9.960 1,142,896 -51,615 0.08% 11,383,198
2018-04-25 2018-04-23 9.960 1,194,511 +5,422 0.09% 11,897,281
2018-04-20 2018-04-18 9.960 1,189,089 -434 0.08% 11,843,278
2018-04-19 2018-04-17 10.144 1,189,523 +434 0.08% 12,067,001
2018-04-16 2018-04-12 10.698 1,189,089 -2,169 0.08% 12,720,558
2018-04-12 2018-04-10 10.144 1,191,258 -434 0.08% 12,084,601
2018-04-11 2018-04-09 10.144 1,191,692 +3,470 0.08% 12,089,004
2018-04-06 2018-04-03 10.698 1,188,222 +13,229 0.08% 12,711,283
2018-04-04 2018-03-29 10.698 1,174,993 -294,941 0.08% 12,569,763
2018-04-03 2018-03-28 10.882 1,469,934 -2,385 0.10% 15,996,083
2018-03-27 2018-03-23 10.698 1,472,319 -1,952 0.10% 15,750,477
2018-03-26 2018-03-22 11.067 1,474,271 -5,856 0.11% 16,315,199
2018-03-19 2018-03-15 11.989 1,480,127 +3,904 0.11% 17,745,006
2018-03-16 2018-03-14 12.542 1,476,223 -5,422 0.11% 18,515,042
2018-03-15 2018-03-13 12.542 1,481,645 +868 0.11% 18,583,045
2018-03-13 2018-03-09 12.542 1,480,777 +65,060 0.11% 18,572,159
2018-03-12 2018-03-08 12.542 1,415,717 -21,686 0.10% 17,756,165
2018-03-08 2018-03-06 12.173 1,437,403 -1,085 0.10% 17,497,915
2018-03-06 2018-03-02 12.542 1,438,488 -59,639 0.10% 18,041,763
2018-03-05 2018-03-01 11.989 1,498,127 +32,531 0.11% 17,960,805
2018-02-13 2018-02-09 10.513 1,465,596 -2,603 0.10% 15,408,237
2018-02-12 2018-02-08 11.067 1,468,199 -433 0.10% 16,248,003
2018-02-09 2018-02-07 10.882 1,468,632 -5,422 0.10% 15,981,915
2018-02-08 2018-02-06 11.067 1,474,054 +19,952 0.11% 16,312,798
2018-02-07 2018-02-05 12.173 1,454,102 -2,169 0.10% 17,701,196
2018-02-05 2018-02-01 12.542 1,456,271 +1,084 0.10% 18,264,800
2018-02-02 2018-01-31 12.911 1,455,187 -1,084 0.10% 18,788,005
2018-02-01 2018-01-30 12.727 1,456,271 -5,422 0.10% 18,533,400
2018-01-30 2018-01-26 12.727 1,461,693 +1,085 0.10% 18,602,404
2018-01-29 2018-01-25 12.911 1,460,608 -1,085 0.10% 18,857,995
2018-01-26 2018-01-24 12.911 1,461,693 -6,723 0.10% 18,872,004
2018-01-25 2018-01-23 13.096 1,468,416 -21,686 0.10% 19,229,645
2018-01-24 2018-01-22 13.280 1,490,102 +20,602 0.11% 19,788,474
2018-01-23 2018-01-19 12.542 1,469,500 +3,253 0.10% 18,430,721
2018-01-19 2018-01-17 12.911 1,466,247 -3,470 0.10% 18,930,801
2018-01-18 2018-01-16 12.358 1,469,717 +434 0.10% 18,162,362
2018-01-17 2018-01-15 12.358 1,469,283 -4,337 0.10% 18,156,999
2018-01-16 2018-01-12 12.727 1,473,620 +3,903 0.11% 18,754,194
2018-01-15 2018-01-11 12.358 1,469,717 -4,120 0.10% 18,162,362
2018-01-12 2018-01-10 12.727 1,473,837 +3,253 0.11% 18,756,956
2018-01-11 2018-01-09 12.727 1,470,584 -29,278 0.10% 18,715,556
2018-01-10 2018-01-08 12.911 1,499,862 +22,338 0.11% 19,364,806
2018-01-09 2018-01-05 12.358 1,477,524 -9,109 0.11% 18,258,839
2018-01-08 2018-01-04 12.358 1,486,633 +67,230 0.11% 18,371,406
2018-01-05 2018-01-03 11.804 1,419,403 -30,579 0.11% 16,755,196
2018-01-03 2017-12-29 11.989 1,449,982 -5,205 0.11% 17,383,602
2017-12-20 2017-12-18 12.173 1,455,187 +434 0.12% 17,714,404
2017-12-15 2017-12-13 11.251 1,454,753 -46,843 0.12% 16,367,521
2017-12-14 2017-12-12 11.251 1,501,596 +66,795 0.12% 16,894,555
2017-12-13 2017-12-11 10.698 1,434,801 +7,374 0.11% 15,349,120
2017-12-11 2017-12-07 10.698 1,427,427 +433 0.11% 15,270,235
2017-12-07 2017-12-05 11.251 1,426,994 +10,844 0.11% 16,055,203
2017-12-06 2017-12-04 11.804 1,416,150 -2,603 0.11% 16,716,796
2017-12-04 2017-11-30 11.436 1,418,753 -1,084 0.11% 16,224,163
2017-12-01 2017-11-29 11.989 1,419,837 -2,169 0.11% 17,022,199
2017-11-30 2017-11-28 12.542 1,422,006 +5,422 0.11% 17,835,043
2017-11-27 2017-11-23 12.358 1,416,584 -27,109 0.11% 17,505,759
2017-11-23 2017-11-21 12.727 1,443,693 -1,084 0.12% 18,373,325
2017-11-17 2017-11-15 12.542 1,444,777 -217 0.12% 18,120,640
2017-11-14 2017-11-10 12.173 1,444,994 -5,855 0.12% 17,590,322
2017-11-09 2017-11-07 11.989 1,450,849 +1,735 0.12% 17,393,997
2017-11-08 2017-11-06 11.067 1,449,114 -54,217 0.12% 16,036,796
2017-11-06 2017-11-02 11.067 1,503,331 -16,266 0.13% 16,636,795
2017-11-02 2017-10-31 11.067 1,519,597 -10,843 0.13% 16,816,805
2017-11-01 2017-10-30 11.067 1,530,440 +27,109 0.13% 16,936,800
2017-10-30 2017-10-26 11.067 1,503,331 +5,421 0.13% 16,636,795
2017-10-27 2017-10-25 11.251 1,497,910 -11,927 0.12% 16,853,083
2017-10-26 2017-10-24 10.698 1,509,837 -3,037 0.13% 16,151,835
2017-10-25 2017-10-23 10.144 1,512,874 -650 0.13% 15,347,204
2017-10-19 2017-10-17 10.329 1,513,524 -10,844 0.13% 15,632,958
2017-10-18 2017-10-16 10.144 1,524,368 +1,085 0.13% 15,463,804
2017-10-17 2017-10-13 10.513 1,523,283 +2,385 0.13% 16,014,717
2017-10-16 2017-10-12 10.698 1,520,898 -433 0.13% 16,270,163
2017-10-13 2017-10-11 10.329 1,521,331 +3,253 0.13% 15,713,595
2017-10-12 2017-10-10 10.513 1,518,078 -434 0.13% 15,959,995
2017-10-11 2017-10-09 10.513 1,518,512 +434 0.13% 15,964,558
2017-10-04 2017-09-29 10.698 1,518,078 -434 0.13% 16,239,995
2017-10-03 2017-09-28 10.513 1,518,512 +434 0.13% 15,964,558
2017-09-29 2017-09-27 10.882 1,518,078 +650 0.13% 16,519,995
2017-09-28 2017-09-26 10.698 1,517,428 -650 0.13% 16,233,042
2017-09-26 2017-09-22 10.882 1,518,078 +1,084 0.13% 16,519,995
2017-09-21 2017-09-19 11.804 1,516,994 +650 0.13% 17,907,199
2017-09-20 2017-09-18 11.989 1,516,344 -3,253 0.13% 18,179,206
2017-09-19 2017-09-15 11.804 1,519,597 -2,168 0.13% 17,937,925
2017-09-18 2017-09-14 11.251 1,521,765 +5,855 0.13% 17,121,477
2017-09-15 2017-09-13 10.513 1,515,910 +103,013 0.13% 15,937,202
2017-09-14 2017-09-12 10.698 1,412,897 -10,844 0.12% 15,114,797
2017-09-13 2017-09-11 11.436 1,423,741 -12,144 0.12% 16,281,203
2017-09-12 2017-09-08 11.620 1,435,885 +3,253 0.12% 16,684,916
2017-09-11 2017-09-07 11.436 1,432,632 -651 0.12% 16,382,876
2017-09-08 2017-09-06 10.882 1,433,283 -10,193 0.12% 15,597,241
2017-09-07 2017-09-05 9.591 1,443,476 -1,952 0.12% 13,844,482
2017-09-06 2017-09-04 9.960 1,445,428 +3,253 0.12% 14,396,404
2017-09-05 2017-09-01 9.407 1,442,175 +434 0.12% 13,566,004
2017-08-31 2017-08-29 8.023 1,441,741 -4,337 0.12% 11,567,522
2017-08-29 2017-08-25 8.116 1,446,078 -1,085 0.12% 11,735,679
2017-08-22 2017-08-18 7.931 1,447,163 -68,313 0.12% 11,477,564
2017-08-21 2017-08-17 8.023 1,515,476 -65,061 0.13% 12,159,120
2017-08-17 2017-08-15 7.378 1,580,537 +2,603 0.13% 11,660,803
2017-08-16 2017-08-14 7.286 1,577,934 +6,289 0.13% 11,496,079
2017-08-10 2017-08-08 7.009 1,571,645 +27,109 0.13% 11,015,440
2017-08-09 2017-08-07 7.562 1,544,536 +433 0.13% 11,680,077
2017-08-08 2017-08-04 7.654 1,544,103 -2,602 0.13% 11,819,203
2017-08-07 2017-08-03 7.654 1,546,705 +434 0.13% 11,839,119
2017-08-04 2017-08-02 7.470 1,546,271 +54,217 0.13% 11,550,597
2017-08-03 2017-08-01 7.193 1,492,054 +54,217 0.12% 10,732,798
2017-07-31 2017-07-27 7.378 1,437,837 -1,518 0.12% 10,607,999
2017-07-28 2017-07-26 7.562 1,439,355 -651 0.12% 10,884,678
2017-07-26 2017-07-24 7.470 1,440,006 +1,518 0.12% 10,756,801
2017-07-25 2017-07-21 7.931 1,438,488 +5,422 0.12% 11,408,762
2017-07-24 2017-07-20 8.023 1,433,066 -868 0.12% 11,497,919
2017-07-21 2017-07-19 8.116 1,433,934 +5,422 0.12% 11,637,124
2017-07-20 2017-07-18 8.208 1,428,512 +5,422 0.12% 11,724,861
2017-07-19 2017-07-17 8.484 1,423,090 -80,241 0.12% 12,074,079
2017-07-18 2017-07-14 9.038 1,503,331 +52,699 0.13% 13,586,716
2017-07-17 2017-07-13 8.392 1,450,632 +433 0.12% 12,173,977
2017-07-13 2017-07-11 8.208 1,450,199 -54,217 0.12% 11,902,863
2017-07-12 2017-07-10 8.300 1,504,416 +80,242 0.13% 12,486,602
2017-07-07 2017-07-05 8.946 1,424,174 -2,820 0.12% 12,739,976
2017-07-06 2017-07-04 9.222 1,426,994 -3,470 0.12% 13,160,002
2017-06-29 2017-06-27 9.960 1,430,464 -3,253 0.12% 14,247,363
2017-06-27 2017-06-23 9.960 1,433,717 -6,506 0.12% 14,279,763
2017-06-26 2017-06-22 9.222 1,440,223 -5,855 0.12% 13,282,003
2017-06-23 2017-06-21 8.853 1,446,078 +4,120 0.12% 12,802,558
2017-06-21 2017-06-19 9.776 1,441,958 +4,338 0.12% 14,095,883
2017-06-20 2017-06-16 9.960 1,437,620 +5,421 0.12% 14,318,637
2017-06-19 2017-06-15 9.960 1,432,199 -2,602 0.12% 14,264,644
2017-06-16 2017-06-14 10.698 1,434,801 +7,374 0.12% 15,349,120
2017-06-15 2017-06-13 10.698 1,427,427 +12,361 0.12% 15,270,235
2017-06-14 2017-06-12 9.591 1,415,066 +5,422 0.12% 13,572,000
2017-06-13 2017-06-09 9.960 1,409,644 +50,964 0.12% 14,039,997
2017-06-12 2017-06-08 10.698 1,358,680 -27,109 0.11% 14,534,798
2017-06-08 2017-06-06 10.698 1,385,789 +23,205 0.12% 14,824,802
2017-06-07 2017-06-05 11.620 1,362,584 +3,687 0.11% 15,833,162
2017-06-06 2017-06-02 11.620 1,358,897 +10,843 0.11% 15,790,319
2017-06-02 2017-05-31 12.542 1,348,054 -16,482 0.11% 16,907,524
2017-06-01 2017-05-29 11.620 1,364,536 +17,350 0.11% 15,855,844
2017-05-23 2017-05-19 11.989 1,347,186 -5,422 0.11% 16,151,198
2017-05-22 2017-05-18 12.173 1,352,608 -44,458 0.11% 16,465,681
2017-05-19 2017-05-17 12.727 1,397,066 +5,422 0.12% 17,779,921
2017-05-18 2017-05-16 12.542 1,391,644 -5,422 0.12% 17,454,237
2017-05-16 2017-05-12 11.561 1,397,066 -7,132 0.12% 16,151,383
2017-05-12 2017-05-10 11.561 1,404,198 -8,937 0.12% 16,233,836
2017-04-25 2017-04-21 11.561 1,413,135 +1,743 0.12% 16,337,156
2017-04-20 2017-04-18 11.928 1,411,392 -2,179 0.12% 16,835,005
2017-04-18 2017-04-12 12.295 1,413,571 +14,822 0.12% 17,379,796
2017-04-13 2017-04-11 11.744 1,398,749 +10,463 0.12% 16,427,520
2017-04-12 2017-04-10 12.295 1,388,286 +8,937 0.12% 17,068,918
2017-04-10 2017-04-06 12.662 1,379,349 +2,834 0.11% 17,465,278
2017-04-07 2017-04-05 12.478 1,376,515 +871 0.11% 17,176,794
2017-03-28 2017-03-24 13.029 1,375,644 -5,449 0.11% 17,923,246
2017-03-27 2017-03-23 13.212 1,381,093 +5,449 0.11% 18,247,681
2017-03-23 2017-03-21 13.396 1,375,644 +2,180 0.11% 18,428,126
2017-03-22 2017-03-20 13.029 1,373,464 -11,770 0.11% 17,894,842
2017-03-21 2017-03-17 13.212 1,385,234 +10,680 0.11% 18,302,394
2017-03-13 2017-03-09 13.763 1,374,554 -5,449 0.11% 18,918,004
2017-03-10 2017-03-08 14.130 1,380,003 +5,449 0.11% 19,499,479
2017-03-09 2017-03-07 14.314 1,374,554 -8,719 0.11% 19,674,724
2017-03-08 2017-03-06 14.130 1,383,273 +8,719 0.11% 19,545,684
2017-03-07 2017-03-03 13.396 1,374,554 -113,347 0.11% 18,413,524
2017-03-01 2017-02-27 13.029 1,487,901 -9,373 0.12% 19,385,840
2017-02-28 2017-02-24 13.396 1,497,274 +10,899 0.12% 20,057,481
2017-02-24 2017-02-22 13.396 1,486,375 -10,899 0.12% 19,911,478
2017-02-21 2017-02-17 14.130 1,497,274 +6,539 0.12% 21,156,521
2017-02-16 2017-02-14 13.763 1,490,735 -108,987 0.12% 20,517,005
2017-02-15 2017-02-13 13.947 1,599,722 -654 0.13% 22,310,554
2017-02-08 2017-02-06 14.681 1,600,376 +654 0.13% 23,494,395
2017-01-17 2017-01-13 13.947 1,599,722 +654 0.13% 22,310,554
2017-01-12 2017-01-10 14.497 1,599,068 -1,962 0.13% 23,181,753
2017-01-10 2017-01-06 14.314 1,601,030 +654 0.13% 22,916,396
2017-01-09 2017-01-05 15.048 1,600,376 +7,847 0.13% 24,081,755
2017-01-06 2017-01-04 14.864 1,592,529 -218 0.13% 23,671,437
2017-01-05 2017-01-03 14.314 1,592,747 -3,270 0.13% 22,797,837
2017-01-04 2016-12-30 16.516 1,596,017 -170,457 0.13% 26,359,203
2017-01-03 2016-12-29 13.763 1,766,474 -47,300 0.15% 24,312,004
2016-12-30 2016-12-28 12.662 1,813,774 +8,501 0.15% 22,965,955
2016-12-28 2016-12-22 11.194 1,805,273 +5,449 0.15% 20,208,076
2016-12-22 2016-12-20 11.744 1,799,824 +1,526 0.15% 21,137,921
2016-12-21 2016-12-19 12.111 1,798,298 +10,899 0.15% 21,779,999
2016-12-02 2016-11-30 14.130 1,787,399 -1,090 0.15% 25,255,995
2016-11-29 2016-11-25 14.314 1,788,489 +5,449 0.15% 25,599,597
2016-11-28 2016-11-24 14.314 1,783,040 +3,052 0.15% 25,521,602
2016-11-25 2016-11-23 14.130 1,779,988 -5,450 0.15% 25,151,278
2016-11-24 2016-11-22 14.681 1,785,438 -21,797 0.15% 26,211,206
2016-11-22 2016-11-18 14.130 1,807,235 +5,449 0.15% 25,536,278
2016-11-18 2016-11-16 14.497 1,801,786 +5,450 0.15% 26,120,564
2016-11-17 2016-11-15 14.314 1,796,336 +5,449 0.15% 25,711,915
2016-11-16 2016-11-14 14.864 1,790,887 -10,899 0.15% 26,619,841
2016-11-03 2016-11-01 14.497 1,801,786 -3,705 0.15% 26,120,564
2016-11-02 2016-10-31 13.763 1,805,491 +3,705 0.15% 24,848,996
2016-10-31 2016-10-27 13.763 1,801,786 +5,450 0.15% 24,798,004
2016-10-27 2016-10-25 14.497 1,796,336 +5,449 0.15% 26,041,555
2016-10-25 2016-10-20 14.681 1,790,887 +50,134 0.15% 26,291,201
2016-10-17 2016-10-13 14.864 1,740,753 +304,076 0.15% 25,874,646
2016-10-14 2016-10-12 14.681 1,436,677 +10,899 0.12% 21,091,204
2016-10-07 2016-10-05 15.415 1,425,778 +260,263 0.12% 21,977,761
2016-10-06 2016-10-04 15.415 1,165,515 +436 0.10% 17,965,918
2016-10-05 2016-10-03 15.415 1,165,079 +5,449 0.10% 17,959,197
2016-10-04 2016-09-30 16.332 1,159,630 -10,899 0.10% 18,939,203
2016-09-29 2016-09-27 14.864 1,170,529 -63,430 0.10% 17,398,806
2016-09-28 2016-09-26 15.048 1,233,959 -110,950 0.11% 18,568,073
2016-09-23 2016-09-21 15.598 1,344,909 -1,090 0.11% 20,978,000
2016-09-22 2016-09-20 15.231 1,345,999 -64,957 0.11% 20,501,002
2016-09-21 2016-09-19 14.864 1,410,956 +872 0.12% 20,972,526
2016-09-20 2016-09-15 14.681 1,410,084 +219,938 0.12% 20,700,804
2016-09-15 2016-09-13 14.130 1,190,146 +5,449 0.10% 16,816,794
2016-09-14 2016-09-12 13.947 1,184,697 -5,231 0.10% 16,522,400
2016-09-13 2016-09-09 14.130 1,189,928 -436 0.10% 16,813,714
2016-09-09 2016-09-07 14.130 1,190,364 +13,078 0.10% 16,819,875
2016-09-08 2016-09-06 14.497 1,177,286 +8,719 0.10% 17,067,162
2016-09-07 2016-09-05 13.763 1,168,567 +17,438 0.10% 16,083,003
2016-09-02 2016-08-31 14.497 1,151,129 -49,916 0.10% 16,687,963
2016-09-01 2016-08-30 14.864 1,201,045 +2,180 0.10% 17,852,398
2016-08-30 2016-08-26 16.149 1,198,865 +5,667 0.10% 19,359,993
2016-08-29 2016-08-25 16.516 1,193,198 +19,182 0.10% 19,706,399
2016-08-26 2016-08-24 16.883 1,174,016 +5,885 0.10% 19,820,477
2016-08-25 2016-08-23 17.250 1,168,131 +300,806 0.10% 20,149,842
2016-08-24 2016-08-22 17.250 867,325 -31,388 0.07% 14,961,046
2016-08-22 2016-08-18 15.048 898,713 -10,899 0.08% 13,523,438
2016-08-09 2016-08-05 15.048 909,612 -10,899 0.08% 13,687,442
2016-07-25 2016-07-21 15.048 920,511 -2,615 0.08% 13,851,445
2016-07-21 2016-07-19 15.048 923,126 +2,615 0.08% 13,890,794
2016-07-20 2016-07-18 15.231 920,511 -2,615 0.08% 14,020,365
2016-07-18 2016-07-14 14.864 923,126 +2,615 0.08% 13,721,395
2016-07-13 2016-07-11 15.048 920,511 -872 0.08% 13,851,445
2016-07-07 2016-07-05 15.782 921,383 -1,307 0.08% 14,540,887
2016-07-06 2016-07-04 15.782 922,690 -5,450 0.08% 14,561,513
2016-07-05 2016-06-30 15.598 928,140 -4,795 0.08% 14,477,203
2016-07-04 2016-06-29 15.782 932,935 -6,758 0.08% 14,723,196
2016-06-29 2016-06-27 14.497 939,693 -17,002 0.08% 13,622,767
2016-06-21 2016-06-17 14.497 956,695 +10,899 0.08% 13,869,246
2016-06-14 2016-06-10 15.231 945,796 +4,360 0.08% 14,405,483
2016-06-10 2016-06-07 15.048 941,436 -654 0.08% 14,166,315
2016-06-07 2016-06-03 15.231 942,090 +654 0.08% 14,349,036
2016-06-03 2016-06-01 15.048 941,436 -5,450 0.08% 14,166,315
2016-06-01 2016-05-30 14.864 946,886 -654 0.08% 14,074,564
2016-05-31 2016-05-27 15.048 947,540 -10,026 0.08% 14,258,166
2016-05-30 2016-05-26 14.130 957,566 +1,743 0.08% 13,530,433
2016-05-27 2016-05-25 13.212 955,823 +31,171 0.08% 12,628,804
2016-05-19 2016-05-17 13.947 924,652 +32,696 0.08% 12,895,677
2016-05-18 2016-05-16 14.130 891,956 -436 0.08% 12,603,362
2016-05-17 2016-05-13 14.314 892,392 +1,090 0.08% 12,773,283
2016-05-12 2016-05-10 15.415 891,302 -2,616 0.08% 13,739,041
2016-05-10 2016-05-06 14.864 893,918 +14,823 0.08% 13,287,245
2016-05-09 2016-05-05 15.231 879,095 -4,578 0.07% 13,389,555
2016-05-06 2016-05-04 15.185 883,673 +436 0.08% 13,418,743
2016-05-05 2016-05-03 15.185 883,237 -6,166 0.08% 13,412,122
2016-05-04 2016-04-29 15.185 889,403 +3,498 0.08% 13,505,754
2016-04-29 2016-04-27 15.551 885,905 +1,093 0.08% 13,776,796
2016-04-28 2016-04-26 15.734 884,812 -875 0.08% 13,921,679
2016-04-27 2016-04-25 15.917 885,687 +12,025 0.08% 14,097,486
2016-04-26 2016-04-22 16.466 873,662 +5,247 0.07% 14,385,605
2016-04-25 2016-04-21 16.100 868,415 +25,581 0.07% 13,981,448
2016-04-21 2016-04-19 15.185 842,834 +437 0.07% 12,798,595
2016-04-20 2016-04-18 15.368 842,397 +656 0.07% 12,946,079
2016-04-19 2016-04-15 16.100 841,741 +4,154 0.07% 13,551,998
2016-04-18 2016-04-14 16.649 837,587 +1,093 0.07% 13,944,838
2016-04-14 2016-04-12 16.832 836,494 +5,685 0.07% 14,079,681
2016-04-13 2016-04-11 16.832 830,809 +1,311 0.07% 13,983,992
2016-04-12 2016-04-08 16.832 829,498 +14,430 0.07% 13,961,926
2016-04-11 2016-04-07 17.198 815,068 +1,093 0.07% 14,017,284
2016-04-08 2016-04-06 17.381 813,975 -1,530 0.07% 14,147,407
2016-04-07 2016-04-05 17.747 815,505 +3,061 0.07% 14,472,399
2016-04-06 2016-04-01 18.661 812,444 -44,820 0.07% 15,161,276
2016-04-05 2016-03-31 18.661 857,264 -33,670 0.07% 15,997,677
2016-04-01 2016-03-30 18.844 890,934 -656 0.08% 16,789,003
2016-03-31 2016-03-29 18.295 891,590 -15,085 0.08% 16,312,005
2016-03-30 2016-03-24 19.027 906,675 +9,619 0.08% 17,251,511
2016-03-29 2016-03-23 18.295 897,056 +1,750 0.08% 16,412,008
2016-03-24 2016-03-22 16.832 895,306 -87,017 0.08% 15,069,592
2016-03-23 2016-03-21 17.015 982,323 +3,061 0.08% 16,713,962
2016-03-22 2016-03-18 17.564 979,262 -3,061 0.08% 17,199,360
2016-03-21 2016-03-17 16.283 982,323 -2,842 0.08% 15,995,082
2016-03-18 2016-03-16 16.466 985,165 -32,358 0.08% 16,221,598
2016-03-17 2016-03-15 14.819 1,017,523 -2,186 0.09% 15,078,961
2016-03-16 2016-03-14 13.173 1,019,709 +3,716 0.09% 13,432,316
2016-03-15 2016-03-11 13.173 1,015,993 -5,465 0.09% 13,383,367
2016-03-11 2016-03-09 13.173 1,021,458 +12,025 0.09% 13,455,355
2016-03-10 2016-03-08 12.807 1,009,433 -26,237 0.09% 12,927,594
2016-03-09 2016-03-07 13.539 1,035,670 +5,466 0.09% 14,021,526
2016-03-07 2016-03-03 13.356 1,030,204 +12,025 0.09% 13,759,044
2016-03-04 2016-03-02 13.356 1,018,179 -14,211 0.09% 13,598,442
2016-03-02 2016-02-29 13.539 1,032,390 -2,186 0.09% 13,977,119
2016-02-29 2016-02-25 13.905 1,034,576 +5,028 0.09% 14,385,274
2016-02-25 2016-02-23 14.453 1,029,548 +20,115 0.09% 14,880,443
2016-02-23 2016-02-19 13.905 1,009,433 -15,305 0.09% 14,035,673
2016-02-22 2016-02-18 14.087 1,024,738 -53,128 0.09% 14,435,962
2016-02-19 2016-02-17 14.087 1,077,866 -73,898 0.09% 15,184,401
2016-02-18 2016-02-16 14.453 1,151,764 -1,093 0.10% 16,646,876
2016-02-17 2016-02-15 14.636 1,152,857 -1,094 0.10% 16,873,594
2016-02-15 2016-02-11 14.636 1,153,951 +219 0.10% 16,889,606
2016-02-05 2016-02-03 13.905 1,153,732 -5,466 0.10% 16,042,081
2016-02-02 2016-01-29 14.636 1,159,198 +1,531 0.10% 16,966,403
2016-02-01 2016-01-28 12.807 1,157,667 -387,857 0.10% 14,825,995
2016-01-29 2016-01-27 14.636 1,545,524 +1,093 0.13% 22,620,797
2016-01-26 2016-01-22 15.734 1,544,431 +1,968 0.13% 24,300,159
2016-01-25 2016-01-21 15.551 1,542,463 -1,749 0.13% 23,986,995
2016-01-22 2016-01-20 17.198 1,544,212 +1,311 0.13% 26,556,873
2016-01-21 2016-01-19 18.112 1,542,901 +4,154 0.13% 27,945,727
2016-01-19 2016-01-15 18.295 1,538,747 -19,458 0.13% 28,152,008
2016-01-18 2016-01-14 18.112 1,558,205 -46,132 0.13% 28,222,920
2016-01-15 2016-01-13 18.661 1,604,337 +219 0.14% 29,939,044
2016-01-14 2016-01-12 18.295 1,604,118 +7,652 0.14% 29,347,997
2016-01-13 2016-01-11 18.478 1,596,466 +437 0.14% 29,500,081
2016-01-12 2016-01-08 19.210 1,596,029 +12,900 0.14% 30,660,006
2016-01-11 2016-01-07 18.661 1,583,129 -656 0.13% 29,543,275
2016-01-08 2016-01-06 20.125 1,583,785 -39,136 0.13% 31,873,597
2016-01-07 2016-01-05 19.210 1,622,921 +1,094 0.14% 31,176,606
2016-01-06 2016-01-04 18.661 1,621,827 -60,125 0.14% 30,265,431
2016-01-05 2015-12-31 19.027 1,681,952 +2,186 0.14% 32,002,883
2016-01-04 2015-12-29 19.759 1,679,766 -655 0.14% 33,190,569
2015-12-30 2015-12-28 19.027 1,680,421 +53,565 0.14% 31,973,752
2015-12-29 2015-12-24 20.674 1,626,856 -62,092 0.14% 33,633,318
2015-12-28 2015-12-22 20.491 1,688,948 -7,871 0.14% 34,607,997
2015-12-23 2015-12-21 20.857 1,696,819 -15,086 0.14% 35,390,160
2015-12-22 2015-12-18 21.406 1,711,905 +3,280 0.15% 36,644,406
2015-12-21 2015-12-17 22.320 1,708,625 +5,466 0.15% 38,137,195
2015-12-18 2015-12-16 22.137 1,703,159 -4,154 0.14% 37,703,592
2015-12-17 2015-12-15 21.772 1,707,313 +65,371 0.14% 37,170,831
2015-12-16 2015-12-14 20.491 1,641,942 -25,361 0.14% 33,644,803
2015-12-15 2015-12-11 21.040 1,667,303 -10,932 0.14% 35,079,592
2015-12-10 2015-12-08 21.040 1,678,235 +12,462 0.14% 35,309,598
2015-12-09 2015-12-07 20.491 1,665,773 +1,093 0.14% 34,133,121
2015-12-04 2015-12-02 21.589 1,664,680 +7,215 0.14% 35,938,085
2015-12-03 2015-12-01 21.589 1,657,465 -17,928 0.14% 35,782,323
2015-12-02 2015-11-30 22.137 1,675,393 -5,247 0.14% 37,088,923
2015-12-01 2015-11-27 19.393 1,680,640 +874 0.14% 32,592,879
2015-11-27 2015-11-25 21.040 1,679,766 -41,759 0.14% 35,341,810
2015-11-25 2015-11-23 23.601 1,721,525 +10,932 0.15% 40,629,849
2015-11-24 2015-11-20 23.418 1,710,593 -5,466 0.15% 40,058,882
2015-11-20 2015-11-18 23.418 1,716,059 -2,186 0.15% 40,186,885
2015-11-19 2015-11-17 23.052 1,718,245 +15,742 0.15% 39,609,357
2015-11-18 2015-11-16 23.418 1,702,503 +4,372 0.14% 39,869,429
2015-11-17 2015-11-13 23.601 1,698,131 +154,137 0.14% 40,077,725
2015-11-16 2015-11-12 23.052 1,543,994 -3,279 0.13% 35,592,485
2015-11-13 2015-11-11 22.137 1,547,273 -1,093 0.13% 34,252,674
2015-11-11 2015-11-09 22.137 1,548,366 -9,183 0.13% 34,276,870
2015-11-10 2015-11-06 22.137 1,557,549 -33,670 0.13% 34,480,158
2015-11-09 2015-11-05 21.589 1,591,219 -9,838 0.14% 34,352,166
2015-11-06 2015-11-04 20.857 1,601,057 +16,397 0.14% 33,392,875
2015-11-05 2015-11-03 20.125 1,584,660 +28,204 0.13% 31,891,206
2015-11-04 2015-11-02 20.674 1,556,456 -32,139 0.13% 32,177,882
2015-11-03 2015-10-30 18.295 1,588,595 +7,215 0.13% 29,063,998
2015-11-02 2015-10-29 18.112 1,581,380 +46,569 0.13% 28,642,676
2015-10-30 2015-10-28 18.295 1,534,811 -33,014 0.13% 28,079,997
2015-10-29 2015-10-27 17.564 1,567,825 +25,143 0.13% 27,536,642
2015-10-28 2015-10-26 18.478 1,542,682 +5,466 0.13% 28,506,241
2015-10-27 2015-10-23 18.478 1,537,216 +24,924 0.13% 28,405,238
2015-10-26 2015-10-22 19.576 1,512,292 +130,743 0.13% 29,604,763
2015-10-23 2015-10-20 19.759 1,381,549 -3,279 0.12% 27,298,087
2015-10-22 2015-10-19 19.942 1,384,828 +2,186 0.12% 27,616,237
2015-10-20 2015-10-16 19.393 1,382,642 +4,373 0.12% 26,813,763
2015-10-19 2015-10-15 19.942 1,378,269 +16,179 0.12% 27,485,437
2015-10-16 2015-10-14 20.308 1,362,090 -12,462 0.12% 27,661,195
2015-10-15 2015-10-13 18.478 1,374,552 -22,957 0.12% 25,399,473
2015-10-14 2015-10-12 18.295 1,397,509 +4,373 0.12% 25,568,001
2015-10-13 2015-10-09 19.210 1,393,136 +10,931 0.12% 26,762,395
2015-10-12 2015-10-08 19.942 1,382,205 +6,559 0.12% 27,563,929
2015-10-09 2015-10-07 19.759 1,375,646 +2,843 0.12% 27,181,449
2015-10-08 2015-10-06 18.844 1,372,803 -280,726 0.12% 25,869,474
2015-10-07 2015-10-05 21.040 1,653,529 +57,063 0.14% 34,789,791
2015-10-06 2015-10-02 21.040 1,596,466 +23,175 0.14% 33,589,201
2015-10-05 2015-09-30 29.090 1,573,291 -125,277 0.13% 45,766,568
2015-10-02 2015-09-29 18.112 1,698,568 -136,865 0.14% 30,765,239
2015-09-30 2015-09-25 15.551 1,835,433 +5,466 0.16% 28,543,000
2015-09-18 2015-09-16 16.283 1,829,967 -16,398 0.16% 29,797,198
2015-09-17 2015-09-15 16.466 1,846,365 +4,154 0.16% 30,402,005
2015-09-15 2015-09-11 16.283 1,842,211 +5,466 0.16% 29,996,566
2015-09-11 2015-09-09 17.015 1,836,745 +18,584 0.16% 31,251,724
2015-09-10 2015-09-08 17.381 1,818,161 -1,093 0.15% 31,600,802
2015-09-08 2015-09-04 17.198 1,819,254 +1,093 0.15% 31,286,959
2015-09-07 2015-09-02 17.198 1,818,161 -219 0.15% 31,268,162
2015-09-04 2015-09-01 16.649 1,818,380 -1,093 0.15% 30,273,888
2015-09-02 2015-08-31 17.015 1,819,473 -107,130 0.15% 30,957,845
2015-09-01 2015-08-28 18.112 1,926,603 -146,704 0.16% 34,895,513
2015-08-28 2015-08-26 15.368 2,073,307 +2,624 0.18% 31,862,882
2015-08-27 2015-08-25 15.734 2,070,683 -12,900 0.18% 32,580,236
2015-08-26 2015-08-24 14.087 2,083,583 +8,090 0.18% 29,352,405
2015-08-25 2015-08-21 15.368 2,075,493 -875 0.18% 31,896,477
2015-08-21 2015-08-19 17.015 2,076,368 +57,064 0.18% 35,328,845
2015-08-19 2015-08-17 17.747 2,019,304 +218 0.17% 35,835,676
2015-08-18 2015-08-14 16.100 2,019,086 -92,700 0.17% 32,507,207
2015-08-17 2015-08-13 16.100 2,111,786 -367,306 0.18% 33,999,673
2015-08-14 2015-08-12 17.930 2,479,092 -73,679 0.21% 44,448,886
2015-08-13 2015-08-11 19.027 2,552,771 -5,466 0.22% 48,572,153
2015-08-12 2015-08-10 18.661 2,558,237 +109,317 0.22% 47,740,076
2015-08-11 2015-08-07 18.844 2,448,920 -1,093 0.21% 46,148,117
2015-08-10 2015-08-06 18.844 2,450,013 +8,745 0.21% 46,168,714
2015-08-07 2015-08-05 18.661 2,441,268 -5,466 0.21% 45,557,280
2015-08-06 2015-08-04 19.393 2,446,734 +27,985 0.21% 47,449,843
2015-08-05 2015-08-03 20.491 2,418,749 +16,179 0.21% 49,562,247
2015-08-04 2015-07-31 20.491 2,402,570 +147,797 0.20% 49,230,725
2015-08-03 2015-07-30 18.661 2,254,773 +2,186 0.19% 42,077,038
2015-07-31 2015-07-29 18.478 2,252,587 +656 1.41% 41,624,124
2015-07-30 2015-07-28 18.844 2,251,931 +21,645 1.41% 42,436,002
2015-07-29 2015-07-27 19.027 2,230,286 -10,932 1.39% 42,436,158
2015-07-28 2015-07-24 21.040 2,241,218 +2,624 1.40% 47,154,604
2015-07-27 2015-07-23 20.491 2,238,594 +32,358 1.40% 45,870,716
2015-07-24 2015-07-22 20.674 2,206,236 +94,012 1.38% 45,611,313
2015-07-23 2015-07-21 20.857 2,112,224 +54,659 1.32% 44,054,166
2015-07-21 2015-07-17 20.674 2,057,565 +1,530 1.29% 42,537,716
2015-07-20 2015-07-16 21.406 2,056,035 +438 1.29% 44,010,725
2015-07-17 2015-07-15 20.491 2,055,597 -68,870 1.28% 42,120,950
2015-07-16 2015-07-14 21.589 2,124,467 -182,778 1.33% 45,864,235
2015-07-15 2015-07-13 18.478 2,307,245 -1,093 1.44% 42,634,115
2015-07-14 2015-07-10 16.283 2,308,338 +17,272 1.44% 37,586,472
2015-07-13 2015-07-09 14.819 2,291,066 -277,447 1.43% 33,951,954
2015-07-10 2015-07-08 9.148 2,568,513 -12,025 1.61% 23,496,000
2015-07-09 2015-07-07 12.075 2,580,538 -10,494 1.61% 31,159,922
2015-07-08 2015-07-06 14.819 2,591,032 -58,376 1.62% 38,397,235
2015-07-07 2015-07-03 20.857 2,649,408 -14,211 1.66% 55,258,088
2015-07-06 2015-07-02 23.784 2,663,619 +8,527 1.66% 63,351,604
2015-07-03 2015-06-30 24.333 2,655,092 +1,312 1.66% 64,606,078
2015-07-02 2015-06-29 25.248 2,653,780 +40,666 1.66% 67,001,753
2015-06-30 2015-06-26 25.431 2,613,114 +54,658 1.63% 66,453,111
2015-06-29 2015-06-25 26.528 2,558,456 +1,093 1.60% 67,871,604
2015-06-26 2015-06-24 26.894 2,557,363 -1,530 1.60% 68,778,369
2015-06-25 2015-06-23 26.345 2,558,893 +84,830 1.60% 67,415,037
2015-06-24 2015-06-22 26.711 2,474,063 +36,730 1.55% 66,085,438
2015-06-23 2015-06-19 26.162 2,437,333 +32,358 1.52% 63,766,571
2015-06-22 2015-06-18 28.358 2,404,975 -12,899 1.50% 68,200,008
2015-06-19 2015-06-17 27.260 2,417,874 -287,504 1.51% 65,911,636
2015-06-18 2015-06-16 21.954 2,705,378 +109,754 1.69% 59,395,202
2015-06-17 2015-06-15 24.333 2,595,624 -6,777 1.62% 63,159,049
2015-06-15 2015-06-11 28.541 2,602,401 +9,620 1.63% 74,274,712
2015-06-12 2015-06-10 27.809 2,592,781 -72,368 1.62% 72,102,709
2015-06-11 2015-06-09 31.102 2,665,149 -60,999 1.67% 82,891,992
2015-06-10 2015-06-08 32.200 2,726,148 +121,123 1.70% 87,781,755
2015-06-09 2015-06-05 28.541 2,605,025 +314,177 1.63% 74,349,603
2015-05-11 2015-05-07 18.661 2,290,848 +108,224 1.43% 42,750,245
2015-05-08 2015-05-06 18.295 2,182,624 -98,385 1.36% 39,932,002
2015-05-07 2015-05-05 18.661 2,281,009 +361,621 1.43% 42,566,636
2015-05-06 2015-05-04 18.112 1,919,388 -418,685 1.20% 34,764,832
2015-05-05 2015-04-30 18.295 2,338,073 -18,146 1.46% 42,776,006
2015-05-04 2015-04-29 16.649 2,356,219 -49,849 1.47% 39,228,275
2015-04-30 2015-04-28 17.198 2,406,068 -205,735 1.50% 41,378,802
2015-04-29 2015-04-27 15.185 2,611,803 +7,434 1.63% 39,660,727
2015-04-28 2015-04-24 12.441 2,604,369 +138,833 1.63% 32,400,640
2015-04-27 2015-04-23 12.807 2,465,536 +176,656 1.54% 31,575,595
2015-04-24 2015-04-22 12.624 2,288,880 -61,655 1.43% 28,894,440
2015-04-23 2015-04-21 12.258 2,350,535 +257,114 1.47% 28,812,682
2015-04-22 2015-04-20 12.075 2,093,421 +1,558,861 1.31% 25,277,998
2015-04-21 2015-04-17 7.776 534,560 +3,498 0.33% 4,156,498
2015-04-20 2015-04-16 7.501 531,062 +59,687 0.33% 3,983,559
2015-04-15 2015-04-13 5.580 471,375 -3,280 0.29% 2,630,320
2015-04-14 2015-04-10 5.306 474,655 -218 0.30% 2,518,362
2015-04-13 2015-04-09 5.306 474,873 +5,466 0.30% 2,519,519
2015-04-10 2015-04-08 5.306 469,407 -11,369 0.29% 2,490,518
2015-04-09 2015-04-02 4.574 480,776 -4,373 0.30% 2,198,999
2015-04-01 2015-03-30 4.464 485,149 +2,624 0.30% 2,165,744
2015-03-30 2015-03-26 4.556 482,525 -4,810 0.30% 2,198,170
2015-03-27 2015-03-25 4.665 487,335 +98,166 0.30% 2,273,578
2015-03-26 2015-03-24 4.245 389,169 -2,186 0.24% 1,651,842
2015-03-24 2015-03-20 4.171 391,355 -4,373 0.24% 1,632,480
2015-03-19 2015-03-17 3.915 395,728 +2,187 0.25% 1,549,361
2015-03-16 2015-03-12 4.208 393,541 +1,530 0.25% 1,655,999
2015-03-12 2015-03-10 4.153 392,011 +1,749 0.25% 1,628,045
2015-03-09 2015-03-05 3.751 390,262 -12,025 0.24% 1,463,701
2015-02-17 2015-02-13 3.988 402,287 +1,093 0.25% 1,604,481
2015-02-09 2015-02-05 3.952 401,194 -5,465 0.25% 1,585,442
2015-02-05 2015-02-03 4.391 406,659 +12,025 0.25% 1,785,598
2015-01-30 2015-01-28 3.842 394,634 -1,094 0.25% 1,516,198
2015-01-08 2015-01-06 3.494 395,728 -4,154 0.25% 1,382,841
2014-12-12 2014-12-10 3.751 399,882 -2,186 0.25% 1,499,781
2014-12-05 2014-12-03 4.208 402,068 +219 0.25% 1,691,880
2014-12-03 2014-12-01 4.245 401,849 +6,559 0.25% 1,705,662
2014-11-05 2014-11-03 4.757 395,290 -69,745 0.25% 1,880,318
2014-11-04 2014-10-31 5.123 465,035 +60,562 0.29% 2,382,242
2014-10-28 2014-10-24 4.318 404,473 +2,624 0.25% 1,746,400
2014-10-13 2014-10-09 4.757 401,849 +8,089 0.25% 1,911,518
2014-09-30 2014-09-26 5.306 393,760 -2,186 0.25% 2,089,160
2014-09-18 2014-09-16 5.946 395,946 -2,843 0.25% 2,354,298
2014-08-29 2014-08-27 5.763 398,789 +2,187 0.25% 2,298,243
2014-08-27 2014-08-25 5.763 396,602 -4,373 0.25% 2,285,639
2014-08-25 2014-08-21 6.037 400,975 +11,588 0.25% 2,420,881
2014-08-22 2014-08-20 6.129 389,387 +1,530 0.24% 2,386,538
2014-08-21 2014-08-19 5.855 387,857 -3,717 0.24% 2,270,721
2014-08-20 2014-08-18 5.855 391,574 +5,904 0.24% 2,292,482
2014-08-14 2014-08-12 5.855 385,670 +218 0.24% 2,257,917
2014-07-17 2014-07-15 5.855 385,452 -5,466 0.24% 2,256,641
2014-07-15 2014-07-11 5.672 390,918 -5,247 0.24% 2,217,122
2014-07-14 2014-07-10 5.946 396,165 +2,186 0.25% 2,355,600
2014-07-04 2014-07-02 6.403 393,979 +3,280 0.25% 2,522,803
2014-07-03 2014-06-30 6.129 390,699 -1,093 0.24% 2,394,580
2014-07-02 2014-06-27 6.312 391,792 -3,280 0.24% 2,472,958
2014-06-24 2014-06-20 6.220 395,072 -6,559 0.25% 2,457,522
2014-06-23 2014-06-19 6.403 401,631 +12,025 0.25% 2,571,801
2014-06-17 2014-06-13 6.220 389,606 -169,441 0.24% 2,423,521
2014-06-16 2014-06-12 6.586 559,047 +163,975 0.35% 3,682,078
2014-06-03 2014-05-29 5.580 395,072 -8,745 0.25% 2,204,541
2014-05-21 2014-05-19 5.580 403,817 -7,652 0.25% 2,253,339
2014-05-20 2014-05-16 6.403 411,469 -9,620 0.26% 2,634,798
2014-05-14 2014-05-12 6.513 421,089 -4,732 0.26% 2,742,623
2014-05-13 2014-05-09 6.242 425,821 +443 0.26% 2,657,883
2014-05-12 2014-05-08 6.332 425,378 -5,528 0.26% 2,693,598
2014-04-28 2014-04-24 7.689 430,906 -16,581 0.27% 3,313,303
2014-04-14 2014-04-10 7.780 447,487 -3,317 0.28% 3,481,277
2014-04-09 2014-04-07 7.418 450,804 -2,874 0.28% 3,343,962
2014-04-07 2014-04-03 7.689 453,678 +2,874 0.28% 3,488,400
2014-04-03 2014-04-01 7.689 450,804 +5,527 0.28% 3,466,302
2014-04-02 2014-03-31 7.780 445,277 +3,317 0.28% 3,464,084
2014-03-31 2014-03-27 7.599 441,960 -46,650 0.27% 3,358,319
2014-03-28 2014-03-26 8.051 488,610 -17,909 0.30% 3,933,798
2014-03-27 2014-03-25 8.322 506,519 -9,064 0.31% 4,215,443
2014-03-24 2014-03-20 8.956 515,583 +2,211 0.32% 4,617,357
2014-03-21 2014-03-19 9.227 513,372 -36,480 0.32% 4,736,876
2014-03-20 2014-03-18 8.956 549,852 -10,171 0.34% 4,924,256
2014-03-19 2014-03-17 8.956 560,023 -47,313 0.35% 5,015,344
2014-03-18 2014-03-14 10.132 607,336 +16,361 0.38% 6,153,280
2014-03-17 2014-03-13 10.313 590,975 +38,470 0.37% 6,094,437
2014-03-14 2014-03-12 10.674 552,505 +10,170 0.34% 5,897,635
2014-03-13 2014-03-11 10.855 542,335 -48,640 0.34% 5,887,197
2014-03-12 2014-03-10 10.674 590,975 +54,167 0.37% 6,308,277
2014-03-11 2014-03-07 9.589 536,808 +2,211 0.33% 5,147,360
2014-03-10 2014-03-06 9.046 534,597 +3,758 0.33% 4,835,999
2014-03-07 2014-03-05 8.956 530,839 -2,432 0.33% 4,753,984
2014-03-06 2014-03-04 9.046 533,271 +31,837 0.33% 4,824,004
2014-03-05 2014-03-03 8.684 501,434 +3,317 0.31% 4,354,564
2014-02-27 2014-02-25 8.865 498,117 -1,769 0.31% 4,415,878
2014-02-25 2014-02-21 9.408 499,886 +5,527 0.31% 4,702,881
2014-02-21 2014-02-19 9.589 494,359 -6,190 0.31% 4,740,323
2014-02-20 2014-02-18 9.046 500,549 -20,119 0.31% 4,527,998
2014-02-14 2014-02-12 9.227 520,668 +5,085 0.32% 4,804,196
2014-02-13 2014-02-11 9.408 515,583 -1,990 0.32% 4,850,557
2014-02-12 2014-02-10 9.227 517,573 +11,054 0.32% 4,775,639
2014-02-11 2014-02-07 9.408 506,519 +14,371 0.31% 4,765,283
2014-02-10 2014-02-06 9.408 492,148 +13,045 0.30% 4,630,082
2014-02-06 2014-02-04 8.684 479,103 -443 0.30% 4,160,637
2014-02-05 2014-01-30 8.865 479,546 +5,528 0.30% 4,251,244
2014-01-27 2014-01-23 8.594 474,018 -2,211 0.29% 4,073,597
2014-01-24 2014-01-22 8.775 476,229 +2,211 0.29% 4,178,758
2014-01-22 2014-01-20 8.865 474,018 -9,728 0.29% 4,202,237
2014-01-21 2014-01-17 9.046 483,746 +11,939 0.30% 4,375,997
2014-01-20 2014-01-16 9.408 471,807 +27,636 0.29% 4,438,716
2014-01-17 2014-01-15 9.046 444,171 -1,548 0.27% 4,017,999
2014-01-16 2014-01-14 8.956 445,719 -22,993 0.28% 3,991,683
2014-01-15 2014-01-13 8.956 468,712 -103,249 0.29% 4,197,599
2014-01-14 2014-01-10 9.770 571,961 +137,739 0.35% 5,587,916
2014-01-13 2014-01-09 8.865 434,222 +11,055 0.27% 3,849,440
2014-01-10 2014-01-08 9.227 423,167 -2,211 0.26% 3,904,556
2014-01-09 2014-01-07 8.141 425,378 -5,528 0.26% 3,463,197
2014-01-08 2014-01-06 8.232 430,906 -5,527 0.27% 3,547,183
2014-01-07 2014-01-03 8.413 436,433 +1,769 0.27% 3,671,641
2014-01-06 2014-01-02 8.503 434,664 +5,969 0.27% 3,696,079
2014-01-03 2013-12-31 8.141 428,695 -1,990 0.26% 3,490,202
2014-01-02 2013-12-27 8.413 430,685 +222 0.27% 3,623,284
2013-12-30 2013-12-24 8.322 430,463 -1,327 0.27% 3,582,476
2013-12-23 2013-12-19 7.689 431,790 +2,653 0.27% 3,320,100
2013-12-20 2013-12-18 8.232 429,137 -1,990 0.27% 3,532,621
2013-12-19 2013-12-17 8.503 431,127 -2,432 0.27% 3,666,002
2013-12-18 2013-12-16 6.875 433,559 -1,547 0.27% 2,980,722
2013-12-17 2013-12-13 7.056 435,106 +46,429 0.27% 3,070,077
2013-12-16 2013-12-12 7.237 388,677 +8,180 0.24% 2,812,798
2013-12-11 2013-12-09 7.870 380,497 -3,316 0.24% 2,994,540
2013-12-06 2013-12-04 8.413 383,813 -6,191 0.24% 3,228,957
2013-12-05 2013-12-03 8.051 390,004 -23,878 0.24% 3,139,921
2013-12-04 2013-12-02 7.961 413,882 +16,582 0.26% 3,294,723
2013-12-02 2013-11-28 8.141 397,300 +3,759 0.25% 3,234,601
2013-11-29 2013-11-27 8.232 393,541 +2,653 0.24% 3,239,597
2013-11-25 2013-11-21 9.046 390,888 -1,106 0.24% 3,535,998
2013-11-21 2013-11-19 8.956 391,994 -8,843 0.24% 3,510,543
2013-11-14 2013-11-12 9.589 400,837 -2,211 0.25% 3,843,557
2013-11-13 2013-11-11 9.046 403,048 +442 0.25% 3,645,998
2013-11-12 2013-11-08 8.594 402,606 -1,105 0.25% 3,459,900
2013-11-11 2013-11-07 8.956 403,711 -2,875 0.25% 3,615,476
2013-11-07 2013-11-05 9.046 406,586 -2,211 0.25% 3,678,003
2013-11-06 2013-11-04 9.227 408,797 +3,317 0.25% 3,771,964
2013-11-05 2013-11-01 9.589 405,480 +8,401 0.25% 3,888,078
2013-11-04 2013-10-31 10.132 397,079 +2,211 0.25% 4,023,042
2013-11-01 2013-10-30 9.951 394,868 +4,422 0.24% 3,929,201
2013-10-31 2013-10-29 9.951 390,446 +2,653 0.24% 3,885,200
2013-10-29 2013-10-25 10.493 387,793 -22,109 0.24% 4,069,280
2013-10-25 2013-10-23 10.674 409,902 +8,623 0.25% 4,375,440
2013-10-24 2013-10-22 10.674 401,279 +5,527 0.25% 4,283,395
2013-10-23 2013-10-21 11.036 395,752 -5,527 0.24% 4,367,598
2013-10-22 2013-10-18 10.855 401,279 -1,327 0.25% 4,355,995
2013-10-21 2013-10-17 10.855 402,606 -2,874 0.25% 4,370,400
2013-10-18 2013-10-16 11.036 405,480 -442 0.25% 4,474,958
2013-10-17 2013-10-15 11.398 405,922 +5,969 0.25% 4,626,716
2013-10-16 2013-10-11 11.217 399,953 +12,160 0.25% 4,486,321
2013-10-15 2013-10-10 11.036 387,793 -5,527 0.24% 4,279,760
2013-10-10 2013-10-08 11.398 393,320 -3,317 0.24% 4,483,077
2013-10-08 2013-10-04 11.036 396,637 -9,285 0.25% 4,377,365
2013-10-07 2013-10-03 10.674 405,922 -7,739 0.25% 4,332,956
2013-10-04 2013-10-02 11.036 413,661 -5,527 0.26% 4,565,245
2013-10-03 2013-09-30 11.217 419,188 -221 0.26% 4,702,082
2013-09-30 2013-09-26 11.217 419,409 +6,633 0.26% 4,704,561
2013-09-27 2013-09-25 11.398 412,776 -23,657 0.26% 4,704,838
2013-09-26 2013-09-24 11.398 436,433 +5,527 0.27% 4,974,481
2013-09-25 2013-09-23 11.579 430,906 +2,211 0.27% 4,989,444
2013-09-24 2013-09-19 11.688 428,695 -9,949 0.26% 5,010,379
2013-09-23 2013-09-18 11.867 438,644 +2,178 0.27% 5,205,530
2013-09-19 2013-09-17 12.047 436,466 -24,470 0.27% 5,258,163
2013-09-18 2013-09-16 12.227 460,936 +19,576 0.28% 5,635,836
2013-09-17 2013-09-13 10.968 441,360 +25,138 0.27% 4,840,961
2013-09-16 2013-09-12 10.968 416,222 -72,522 0.26% 4,565,241
2013-09-13 2013-09-11 11.688 488,744 +3,782 0.30% 5,712,203
2013-09-12 2013-09-10 12.227 484,962 -26,918 0.30% 5,929,601
2013-09-11 2013-09-09 11.508 511,880 -2,002 0.31% 5,890,565
2013-09-10 2013-09-06 10.609 513,882 +2,225 0.32% 5,451,603
2013-09-09 2013-09-05 10.429 511,657 +6,674 0.31% 5,335,999
2013-09-06 2013-09-04 10.609 504,983 +5,561 0.31% 5,357,197
2013-09-05 2013-09-03 10.788 499,422 -56,727 0.31% 5,388,002
2013-09-04 2013-09-02 10.609 556,149 -16,017 0.34% 5,900,000
2013-09-03 2013-08-30 10.069 572,166 +3,337 0.35% 5,761,279
2013-09-02 2013-08-29 10.429 568,829 -1,780 0.35% 5,932,238
2013-08-30 2013-08-28 9.889 570,609 -4,449 0.35% 5,643,001
2013-08-29 2013-08-27 10.249 575,058 +16,907 0.35% 5,893,799
2013-08-28 2013-08-26 10.788 558,151 -2,447 0.34% 6,021,598
2013-08-26 2013-08-22 11.148 560,598 +667 0.34% 6,249,598
2013-08-23 2013-08-21 11.328 559,931 -23,803 0.34% 6,342,842
2013-08-22 2013-08-20 11.148 583,734 -6,006 0.36% 6,507,520
2013-08-21 2013-08-19 11.688 589,740 +39,375 0.36% 6,892,595
2013-08-20 2013-08-16 11.508 550,365 +17,352 0.34% 6,333,439
2013-08-19 2013-08-15 11.688 533,013 +18,019 0.33% 6,229,597
2013-08-16 2013-08-13 11.508 514,994 +9,788 0.32% 5,926,400
2013-08-15 2013-08-12 10.968 505,206 +2,670 0.31% 5,541,242
2013-08-13 2013-08-09 10.609 502,536 +11,123 0.31% 5,331,237
2013-08-12 2013-08-08 10.788 491,413 +5,339 0.30% 5,301,597
2013-08-09 2013-08-07 10.788 486,074 +16,462 0.30% 5,243,997
2013-08-08 2013-08-06 11.148 469,612 -2,002 0.29% 5,235,277
2013-08-07 2013-08-05 10.429 471,614 +44,492 0.29% 4,918,396
2013-08-06 2013-08-02 10.069 427,122 -1,780 0.26% 4,300,795
2013-08-05 2013-08-01 9.889 428,902 -17,797 0.26% 4,241,599
2013-08-02 2013-07-31 10.069 446,699 +30,700 0.27% 4,497,921
2013-08-01 2013-07-30 10.069 415,999 +23,358 0.26% 4,188,795
2013-07-31 2013-07-29 10.968 392,641 +4,449 0.24% 4,306,598
2013-07-30 2013-07-26 11.328 388,192 +16,684 0.24% 4,397,400
2013-07-29 2013-07-25 11.148 371,508 +7,787 0.23% 4,141,605
2013-07-26 2013-07-24 11.328 363,721 -23,136 0.22% 4,120,195
2013-07-25 2013-07-23 11.508 386,857 -12,903 0.24% 4,451,837
2013-07-24 2013-07-22 11.688 399,760 -37,151 0.25% 4,672,201
2013-07-23 2013-07-19 10.249 436,911 +21,134 0.27% 4,477,923
2013-07-22 2013-07-18 10.069 415,777 +11,123 0.26% 4,186,560
2013-07-19 2013-07-17 10.249 404,654 +24,248 0.25% 4,147,320
2013-07-18 2013-07-16 10.609 380,406 +10,011 0.23% 4,035,601
2013-07-17 2013-07-15 10.429 370,395 -70,075 0.23% 3,862,797
2013-07-16 2013-07-12 9.350 440,470 -85,425 0.27% 4,118,400
2013-07-15 2013-07-11 9.350 525,895 -73,411 0.32% 4,917,124
2013-07-12 2013-07-10 8.361 599,306 -35,816 0.37% 5,010,838
2013-07-11 2013-07-09 7.912 635,122 +10,010 0.39% 5,024,799
2013-07-10 2013-07-08 7.912 625,112 -6,673 0.38% 4,945,604
2013-07-09 2013-07-05 7.462 631,785 +53,390 0.39% 4,714,398
2013-07-08 2013-07-04 7.732 578,395 -86,982 0.36% 4,472,000
2013-07-05 2013-07-03 7.372 665,377 +25,806 0.41% 4,905,242
2013-07-04 2013-07-02 6.743 639,571 -4,450 0.39% 4,312,497
2013-07-03 2013-06-28 6.563 644,021 +6,674 0.40% 4,226,703
2013-07-02 2013-06-27 6.473 637,347 -11,123 0.39% 4,125,601
2013-06-28 2013-06-26 6.833 648,470 +12,903 0.40% 4,430,802
2013-06-26 2013-06-24 6.923 635,567 +16,017 0.39% 4,399,779
2013-06-25 2013-06-21 7.912 619,550 +1,780 0.38% 4,901,600
2013-06-24 2013-06-20 7.642 617,770 +5,784 0.38% 4,720,897
2013-06-21 2013-06-19 7.732 611,986 -5,562 0.38% 4,731,717
2013-06-20 2013-06-18 8.181 617,548 -18,686 0.38% 5,052,321
2013-06-19 2013-06-17 7.372 636,234 -6,897 0.39% 4,690,396
2013-06-18 2013-06-14 7.102 643,131 -18,241 0.40% 4,567,782
2013-06-17 2013-06-13 7.372 661,372 -2,003 0.41% 4,875,717
2013-06-14 2013-06-11 8.001 663,375 -15,127 0.41% 5,307,964
2013-06-13 2013-06-10 8.091 678,502 +122,575 0.42% 5,490,002
2013-06-11 2013-06-07 7.192 555,927 +32,924 0.34% 3,998,403
2013-06-10 2013-06-06 6.293 523,003 -16,684 0.32% 3,291,403
2013-06-07 2013-06-05 6.473 539,687 +31,589 0.33% 3,493,440
2013-06-06 2013-06-04 6.923 508,098 +2,225 0.31% 3,517,362
2013-06-05 2013-06-03 7.462 505,873 -33,592 0.31% 3,774,839
2013-06-04 2013-05-31 7.642 539,465 +47,607 0.33% 4,122,503
2013-06-03 2013-05-30 7.462 491,858 +8,453 0.30% 3,670,259
2013-05-31 2013-05-29 7.372 483,405 -54,057 0.30% 3,563,722
2013-05-30 2013-05-28 7.192 537,462 -10,901 0.33% 3,865,597
2013-05-29 2013-05-27 7.462 548,363 +3,337 0.34% 4,091,900
2013-05-28 2013-05-24 6.203 545,026 -59,842 0.33% 3,381,000
2013-05-24 2013-05-22 5.214 604,868 +33,369 0.37% 3,154,042
2013-05-23 2013-05-21 5.394 571,499 +130,584 0.35% 3,082,801
2013-05-22 2013-05-20 5.664 440,915 +5,784 0.27% 2,497,320
2013-05-21 2013-05-16 5.574 435,131 -110,118 0.27% 2,425,440
2013-05-15 2013-05-13 4.495 545,249 -26,917 0.33% 2,451,002
2013-05-14 2013-05-10 4.423 572,166 +222 0.35% 2,530,847
2013-05-13 2013-05-09 4.495 571,944 -4,004 0.35% 2,571,002
2013-05-10 2013-05-08 4.495 575,948 +11,790 0.35% 2,589,000
2013-05-09 2013-05-07 4.585 564,158 +26,696 0.35% 2,586,722
2013-05-02 2013-04-29 4.010 537,462 -11,123 0.33% 2,155,070
2013-04-29 2013-04-25 4.279 548,585 +8,231 0.34% 2,347,630
2013-04-26 2013-04-24 4.190 540,354 -13,348 0.33% 2,263,826
2013-04-23 2013-04-19 4.118 553,702 -4,894 0.34% 2,279,924
2013-04-22 2013-04-18 4.261 558,596 +2,892 0.34% 2,380,428
2013-04-11 2013-04-09 3.920 555,704 +11,123 0.34% 2,178,256
2013-04-05 2013-04-02 3.380 544,581 -2,225 0.33% 1,840,896
2013-03-22 2013-03-20 3.488 546,806 -10,900 0.34% 1,907,409
2013-03-19 2013-03-15 3.578 557,706 -2,225 0.34% 1,995,571
2013-03-13 2013-03-11 3.704 559,931 -5,561 0.34% 2,074,009
2013-02-19 2013-02-15 4.136 565,492 +5,561 0.35% 2,338,639
2013-02-14 2013-02-07 4.082 559,931 -24,915 0.34% 2,285,437
2013-02-07 2013-02-05 3.938 584,846 -31,590 0.36% 2,303,003
2013-02-06 2013-02-04 3.884 616,436 +1,113 0.38% 2,394,146
2013-02-05 2013-02-01 4.028 615,323 +1,112 0.38% 2,478,335
2013-02-01 2013-01-30 4.100 614,211 +11,123 0.38% 2,518,032
2013-01-31 2013-01-29 3.920 603,088 +18,242 0.37% 2,363,992
2013-01-30 2013-01-28 3.956 584,846 +16,684 0.36% 2,313,519
2013-01-29 2013-01-25 3.974 568,162 +29,810 0.35% 2,257,737
2013-01-28 2013-01-24 4.136 538,352 +75,414 0.33% 2,226,399
2013-01-25 2013-01-23 4.333 462,938 +119,905 0.28% 2,006,082
2013-01-14 2013-01-10 3.452 343,033 +25,361 0.21% 1,184,257
2013-01-11 2013-01-09 3.380 317,672 -5,562 0.20% 1,073,855
2013-01-10 2013-01-08 3.380 323,234 -26,695 0.20% 1,092,657
2013-01-09 2013-01-07 3.452 349,929 +27,807 0.21% 1,208,064
2013-01-08 2013-01-04 3.326 322,122 -1,112 0.20% 1,071,522
2013-01-07 2013-01-03 3.273 323,234 +13,348 0.20% 1,057,785
2012-12-20 2012-12-18 3.129 309,886 -5,562 0.19% 969,527
2012-12-19 2012-12-17 3.075 315,448 +13,348 0.19% 969,913
2012-12-13 2012-12-11 3.326 302,100 +1,335 0.19% 1,004,919
2012-12-10 2012-12-06 3.273 300,765 -5,562 0.18% 984,255
2012-12-06 2012-12-04 3.129 306,327 +5,562 0.19% 958,392
2012-12-04 2012-11-30 3.273 300,765 +15,127 0.18% 984,255
2012-11-26 2012-11-22 3.488 285,638 -2,002 0.18% 996,384
2012-11-23 2012-11-21 3.470 287,640 +29,364 0.18% 998,195
2012-11-12 2012-11-08 3.021 258,276 -5,561 0.16% 780,193
2012-11-09 2012-11-07 3.147 263,837 -16,685 0.16% 830,200
2012-11-08 2012-11-06 3.147 280,522 +16,685 0.17% 882,701
2012-11-05 2012-11-01 3.039 263,837 +5,116 0.16% 801,736
2012-10-29 2012-10-25 2.553 258,721 +445 0.16% 660,585
2012-10-25 2012-10-22 2.463 258,276 +223 0.16% 636,229
2012-10-22 2012-10-18 2.715 258,053 +55,615 0.16% 700,640
2012-08-27 2012-08-23 2.409 202,438 +222 0.12% 487,759
2012-08-10 2012-08-08 2.302 202,216 +668 0.12% 465,408
2012-06-28 2012-06-26 2.913 201,548 +222 0.12% 587,087
2012-05-08 2012-05-04 3.412 201,326 -2,365 0.12% 686,969
2012-04-05 2012-04-02 3.430 203,691 -5,852 0.12% 698,659
2012-04-03 2012-03-30 3.394 209,543 +5,627 0.13% 711,283
2012-03-29 2012-03-27 3.679 203,916 -22,508 0.12% 750,166
2012-03-28 2012-03-26 3.572 226,424 -5,627 0.14% 808,825
2012-03-27 2012-03-23 3.661 232,051 -2,475 0.14% 849,545
2012-03-23 2012-03-21 3.874 234,526 +5,176 0.14% 908,622
2012-03-22 2012-03-20 3.874 229,350 -11,929 0.14% 888,569
2012-03-21 2012-03-19 4.248 241,279 +6,753 0.15% 1,024,833
2012-03-16 2012-03-14 4.532 234,526 -5,852 0.14% 1,062,838
2012-03-15 2012-03-13 4.621 240,378 +4,726 0.15% 1,110,718
2012-03-14 2012-03-12 4.443 235,652 -675 0.14% 1,047,001
2012-03-13 2012-03-09 4.532 236,327 +1,125 0.14% 1,071,000
2012-03-08 2012-03-06 4.532 235,202 -2,250 0.14% 1,065,902
2012-03-07 2012-03-05 4.710 237,452 -1,351 0.14% 1,118,298
2012-03-06 2012-03-02 4.710 238,803 +3,601 0.14% 1,124,661
2012-03-02 2012-02-29 4.798 235,202 -4,726 0.14% 1,128,602
2012-03-01 2012-02-28 4.798 239,928 -17,781 0.15% 1,151,279
2012-02-29 2012-02-27 4.798 257,709 -25,433 0.16% 1,236,600
2012-02-28 2012-02-24 4.976 283,142 -56,494 0.17% 1,408,959
2012-02-27 2012-02-23 4.798 339,636 +56,719 0.21% 1,629,721
2012-02-24 2012-02-22 4.390 282,917 -34,436 0.17% 1,241,915
2012-02-23 2012-02-21 4.407 317,353 +225 0.19% 1,398,718
2012-02-22 2012-02-20 4.336 317,128 -18,681 0.19% 1,375,182
2012-02-21 2012-02-17 4.443 335,809 +14,179 0.20% 1,491,998
2012-02-17 2012-02-15 4.532 321,630 +7,878 0.20% 1,457,581
2012-02-16 2012-02-14 4.372 313,752 +2,250 0.19% 1,371,695
2012-02-15 2012-02-13 4.443 311,502 +676 0.19% 1,384,002
2012-02-14 2012-02-10 4.443 310,826 +19,356 0.19% 1,380,999
2012-02-13 2012-02-09 4.710 291,470 -3,376 0.18% 1,372,700
2012-02-10 2012-02-08 4.425 294,846 -6,977 0.18% 1,304,760
2012-02-09 2012-02-07 4.230 301,823 -676 0.18% 1,276,630
2012-02-08 2012-02-06 4.354 302,499 -9,228 0.18% 1,317,122
2012-02-07 2012-02-03 4.532 311,727 -38,262 0.19% 1,412,702
2012-02-06 2012-02-02 4.212 349,989 +4,501 0.21% 1,474,140
2012-02-03 2012-02-01 4.159 345,488 -5,626 0.21% 1,436,762
2012-02-02 2012-01-31 4.230 351,114 -5,402 0.21% 1,485,118
2012-01-31 2012-01-27 4.532 356,516 -5,627 0.22% 1,615,679
2012-01-27 2012-01-20 4.230 362,143 +26,559 0.22% 1,531,768
2012-01-26 2012-01-19 4.319 335,584 +30,610 0.20% 1,449,250
2012-01-20 2012-01-18 4.354 304,974 +2,700 0.19% 1,327,898
2012-01-19 2012-01-17 3.981 302,274 -225 0.18% 1,203,330
2012-01-18 2012-01-16 3.945 302,499 -2,250 0.18% 1,193,474
2012-01-17 2012-01-13 3.892 304,749 -22,508 0.19% 1,186,103
2012-01-16 2012-01-12 3.999 327,257 -11,703 0.20% 1,308,601
2012-01-13 2012-01-11 3.768 338,960 -451 0.21% 1,277,086
2012-01-12 2012-01-10 3.394 339,411 +22,508 0.21% 1,152,113
2011-12-23 2011-12-21 3.377 316,903 -5,627 0.19% 1,070,079
2011-12-20 2011-12-16 3.323 322,530 +16,880 0.20% 1,071,884
2011-12-15 2011-12-13 3.306 305,650 -2,926 0.19% 1,010,353
2011-12-14 2011-12-12 3.341 308,576 +2,926 0.19% 1,030,993
2011-12-13 2011-12-09 3.412 305,650 -4,951 0.19% 1,042,945
2011-12-12 2011-12-08 3.519 310,601 +5,852 0.19% 1,092,959
2011-12-09 2011-12-07 3.519 304,749 -3,151 0.19% 1,072,367
2011-12-08 2011-12-06 3.537 307,900 +5,626 0.19% 1,088,927
2011-12-07 2011-12-05 3.554 302,274 -2,250 0.18% 1,074,402
2011-12-06 2011-12-02 3.608 304,524 +13,504 0.18% 1,098,635
2011-12-02 2011-11-30 3.412 291,020 +5,627 0.18% 993,024
2011-11-28 2011-11-24 3.714 285,393 -2,701 0.17% 1,060,048
2011-11-25 2011-11-23 3.697 288,094 +2,701 0.17% 1,064,960
2011-11-18 2011-11-16 4.070 285,393 -12,379 0.17% 1,161,488
2011-11-15 2011-11-11 4.265 297,772 +16,880 0.18% 1,270,080
2011-11-14 2011-11-10 4.230 280,892 -12,379 0.17% 1,188,098
2011-11-09 2011-11-07 4.532 293,271 +6,753 0.18% 1,329,062
2011-11-04 2011-11-02 4.621 286,518 +28,134 0.17% 1,323,918
2011-11-03 2011-11-01 4.710 258,384 -16,881 0.16% 1,216,879
2011-11-02 2011-10-31 4.887 275,265 -5,627 0.17% 1,345,301
2011-11-01 2011-10-28 4.887 280,892 +30,385 0.17% 1,372,802
2011-10-31 2011-10-27 5.154 250,507 +15,080 0.15% 1,291,082
2011-10-28 2011-10-26 4.976 235,427 -12,379 0.14% 1,171,521
2011-10-27 2011-10-25 4.887 247,806 +19,131 0.15% 1,211,101
2011-10-26 2011-10-24 4.887 228,675 +1,351 0.14% 1,117,602
2011-10-25 2011-10-21 4.336 227,324 +1,125 0.14% 985,760
2011-10-24 2011-10-20 4.301 226,199 +8,103 0.14% 972,841
2011-10-21 2011-10-19 4.532 218,096 -9,453 0.13% 988,380
2011-10-20 2011-10-18 4.230 227,549 +8,553 0.14% 962,471
2011-10-19 2011-10-17 4.532 218,996 +3,376 0.13% 992,458
2011-10-18 2011-10-14 4.798 215,620 -11,029 0.13% 1,034,639
2011-10-17 2011-10-13 4.265 226,649 -7,652 0.14% 966,721
2011-10-14 2011-10-12 3.910 234,301 -676 0.14% 916,079
2011-10-07 2011-10-04 3.359 234,977 -6,977 0.14% 789,265
2011-09-28 2011-09-26 3.146 241,954 -6,527 0.15% 761,100
2011-09-27 2011-09-23 3.377 248,481 -8,328 0.15% 839,040
2011-09-21 2011-09-19 4.159 256,809 -1,800 0.16% 1,067,977
2011-09-19 2011-09-15 4.034 258,609 -1,801 0.16% 1,043,291
2011-09-16 2011-09-14 4.068 260,410 -4,951 0.16% 1,059,257
2011-09-15 2011-09-12 4.137 265,361 -874 0.16% 1,097,847
2011-09-09 2011-09-07 4.346 266,235 -5,753 0.16% 1,156,999
2011-09-08 2011-09-06 4.172 271,988 -57,527 0.16% 1,134,720
2011-09-07 2011-09-05 4.294 329,515 +24,392 0.20% 1,414,816
2011-09-05 2011-09-01 4.693 305,123 +20,709 0.18% 1,432,078
2011-09-01 2011-08-30 4.867 284,414 -66,271 0.17% 1,384,321
2011-08-31 2011-08-29 4.780 350,685 +44,641 0.21% 1,676,400
2011-08-25 2011-08-23 3.859 306,044 +55,226 0.18% 1,181,040
2011-08-24 2011-08-22 3.807 250,818 -5,753 0.15% 954,840
2011-08-12 2011-08-10 4.033 256,571 -2,531 0.15% 1,034,721
2011-08-10 2011-08-08 4.311 259,102 -2,761 0.15% 1,116,993
2011-08-08 2011-08-04 5.041 261,863 +230 0.16% 1,320,079
2011-08-05 2011-08-03 5.215 261,633 -2,761 0.16% 1,364,400
2011-08-04 2011-08-02 5.302 264,394 -2,301 0.16% 1,401,778
2011-08-03 2011-08-01 5.650 266,695 +8,053 0.16% 1,506,698
2011-08-02 2011-07-29 5.910 258,642 +691 0.15% 1,528,642
2011-08-01 2011-07-28 5.910 257,951 -691 0.15% 1,524,558
2011-07-28 2011-07-26 5.997 258,642 +5,753 0.15% 1,551,122
2011-07-27 2011-07-25 6.084 252,889 -1,150 0.15% 1,538,600
2011-07-26 2011-07-22 6.171 254,039 +230 0.15% 1,567,677
2011-07-25 2011-07-21 5.997 253,809 +5,062 0.15% 1,522,138
2011-07-22 2011-07-20 6.432 248,747 -1,151 0.15% 1,599,880
2011-07-21 2011-07-19 6.345 249,898 -2,301 0.15% 1,585,563
2011-07-14 2011-07-12 8.257 252,199 +2,071 0.15% 2,082,403
2011-07-13 2011-07-11 8.518 250,128 +3,682 0.15% 2,130,523
2011-07-12 2011-07-08 9.213 246,446 +2,301 0.15% 2,270,521
2011-07-05 2011-06-30 9.387 244,145 -5,292 0.14% 2,291,762
2011-07-04 2011-06-29 8.692 249,437 -1,841 0.15% 2,167,997
2011-06-30 2011-06-28 8.605 251,278 +4,372 0.15% 2,162,159
2011-06-28 2011-06-24 8.518 246,906 +920 0.15% 2,103,079
2011-06-27 2011-06-23 8.170 245,986 -4,602 0.15% 2,009,723
2011-06-24 2011-06-22 8.344 250,588 -4,602 0.15% 2,090,881
2011-06-23 2011-06-21 7.996 255,190 +4,602 0.15% 2,040,560
2011-06-21 2011-06-17 7.996 250,588 +5,293 0.15% 2,003,761
2011-06-17 2011-06-15 8.692 245,295 -8,514 0.15% 2,131,997
2011-06-14 2011-06-10 9.387 253,809 +1,150 0.15% 2,382,477
2011-06-13 2011-06-09 9.387 252,659 +460 0.15% 2,371,682
2011-06-10 2011-06-08 10.082 252,199 +3,452 0.15% 2,542,724
2011-06-08 2011-06-03 10.430 248,747 +3,912 0.15% 2,594,400
2011-06-03 2011-06-01 10.778 244,835 +7,593 0.15% 2,638,719
2011-06-02 2011-05-31 10.430 237,242 +2,302 0.14% 2,474,405
2011-06-01 2011-05-30 9.908 234,940 +9,894 0.14% 2,327,875
2011-05-31 2011-05-27 9.908 225,046 -4,602 0.13% 2,229,842
2011-05-30 2011-05-26 10.082 229,648 +3,452 0.14% 2,315,360
2011-05-27 2011-05-25 9.908 226,196 +230 0.13% 2,241,236
2011-05-25 2011-05-23 9.908 225,966 -2,992 0.13% 2,238,957
2011-05-24 2011-05-20 10.256 228,958 -2,991 0.14% 2,348,203
2011-05-23 2011-05-19 10.778 231,949 +6,213 0.14% 2,499,839
2011-05-20 2011-05-18 10.951 225,736 -26,463 0.13% 2,472,118
2011-05-19 2011-05-17 10.604 252,199 +31,295 0.15% 2,674,244
2011-05-18 2011-05-16 11.473 220,904 +5,983 0.13% 2,534,401
2011-05-17 2011-05-13 11.994 214,921 -7,594 0.13% 2,577,839
2011-05-16 2011-05-12 11.647 222,515 +2,992 0.13% 2,591,564
2011-05-13 2011-05-11 11.994 219,523 -17,488 0.13% 2,633,037
2011-05-12 2011-05-09 11.994 237,011 -2,302 0.14% 2,842,795
2011-05-11 2011-05-06 11.821 239,313 +3,452 0.14% 2,828,805
2011-05-06 2011-05-04 12.168 235,861 +12,656 0.14% 2,870,001
2011-05-05 2011-05-03 12.516 223,205 -2,991 0.13% 2,793,600
2011-05-03 2011-04-28 12.342 226,196 -29,224 0.13% 2,791,715
2011-04-29 2011-04-27 12.342 255,420 +460 0.15% 3,152,399
2011-04-28 2011-04-26 12.690 254,960 +5,753 0.15% 3,235,361
2011-04-27 2011-04-21 12.690 249,207 +5,753 0.15% 3,162,358
2011-04-26 2011-04-20 12.690 243,454 +28,763 0.14% 3,089,354
2011-04-21 2011-04-19 12.864 214,691 -460 0.13% 2,761,680
2011-04-20 2011-04-18 13.037 215,151 +5,753 0.13% 2,804,998
2011-04-18 2011-04-14 13.385 209,398 -11,506 0.12% 2,802,794
2011-04-15 2011-04-13 13.385 220,904 -36,127 0.13% 2,956,802
2011-04-14 2011-04-12 12.690 257,031 +52,925 0.15% 3,261,642
2011-04-13 2011-04-11 12.516 204,106 +2,301 0.12% 2,554,560
2011-04-12 2011-04-08 12.516 201,805 -460 0.12% 2,525,761
2011-04-08 2011-04-06 12.864 202,265 -1,151 0.12% 2,601,838
2011-04-07 2011-04-04 13.385 203,416 +230 0.12% 2,722,725
2011-04-06 2011-04-01 12.690 203,186 +691 0.12% 2,578,366
2011-04-04 2011-03-31 12.516 202,495 -1,841 0.12% 2,534,397
2011-04-01 2011-03-30 12.516 204,336 +11,966 0.12% 2,557,439
2011-03-30 2011-03-28 13.385 192,370 -9,895 0.11% 2,574,874
2011-03-29 2011-03-25 13.559 202,265 -5,753 0.12% 2,742,478
2011-03-28 2011-03-24 13.559 208,018 +2,301 0.12% 2,820,482
2011-03-24 2011-03-22 13.907 205,717 -2,991 0.12% 2,860,804
2011-03-23 2011-03-21 13.385 208,708 -2,761 0.12% 2,793,558
2011-03-21 2011-03-17 13.211 211,469 -23,011 0.13% 2,793,754
2011-03-18 2011-03-16 13.907 234,480 +24,851 0.14% 3,260,796
2011-03-17 2011-03-15 13.733 209,629 -7,133 0.12% 2,878,766
2011-03-16 2011-03-14 14.776 216,762 -8,054 0.13% 3,202,801
2011-03-15 2011-03-11 13.907 224,816 +1,611 0.13% 3,126,404
2011-03-14 2011-03-10 13.907 223,205 -3,221 0.13% 3,104,000
2011-03-11 2011-03-09 14.949 226,426 +920 0.13% 3,384,953
2011-03-10 2011-03-08 14.949 225,506 +2,301 0.13% 3,371,199
2011-03-09 2011-03-07 15.123 223,205 -16,798 0.13% 3,375,601
2011-03-08 2011-03-04 14.428 240,003 +28,764 0.14% 3,462,762
2011-03-07 2011-03-03 14.776 211,239 +15,417 0.13% 3,121,195
2011-03-03 2011-03-01 13.559 195,822 -921 0.12% 2,655,119
2011-03-01 2011-02-25 13.559 196,743 -3,221 0.12% 2,667,606
2011-02-28 2011-02-24 13.037 199,964 -13,116 0.12% 2,607,000
2011-02-24 2011-02-22 14.428 213,080 +5,292 0.13% 3,074,317
2011-02-23 2011-02-21 14.949 207,788 +1,841 0.12% 3,106,324
2011-02-22 2011-02-18 14.949 205,947 +5,983 0.12% 3,078,802
2011-02-18 2011-02-16 15.123 199,964 -5,753 0.12% 3,024,119
2011-02-16 2011-02-14 15.297 205,717 +4,602 0.12% 3,146,884
2011-02-15 2011-02-11 15.123 201,115 -460 0.12% 3,041,526
2011-02-14 2011-02-10 14.949 201,575 +2,531 0.12% 3,013,443
2011-02-11 2011-02-09 15.471 199,044 -34,056 0.12% 3,079,406
2011-02-10 2011-02-08 15.992 233,100 -6,443 0.14% 3,727,846
2011-02-09 2011-02-07 15.645 239,543 -1,150 0.14% 3,747,605
2011-02-08 2011-02-02 15.471 240,693 +26,462 0.14% 3,723,757
2011-02-07 2011-01-31 14.428 214,231 -8,514 0.13% 3,090,924
2011-02-01 2011-01-28 14.602 222,745 -34,516 0.13% 3,252,484
2011-01-31 2011-01-27 14.602 257,261 -17,488 0.15% 3,756,480
2011-01-28 2011-01-26 15.645 274,749 -14,037 0.16% 4,298,397
2011-01-27 2011-01-25 16.340 288,786 -9,434 0.17% 4,718,803
2011-01-26 2011-01-24 16.166 298,220 +7,823 0.18% 4,821,116
2011-01-25 2011-01-21 16.340 290,397 +11,736 0.17% 4,745,127
2011-01-24 2011-01-20 16.514 278,661 -6,443 0.17% 4,601,799
2011-01-21 2011-01-19 16.862 285,104 -29,914 0.17% 4,807,319
2011-01-19 2011-01-17 17.383 315,018 +3,451 0.19% 5,475,998
2011-01-18 2011-01-14 17.209 311,567 +57,988 0.19% 5,361,848
2011-01-17 2011-01-13 16.862 253,579 -17,258 0.15% 4,275,756
2011-01-14 2011-01-12 17.731 270,837 +72,484 0.16% 4,802,154
2011-01-13 2011-01-11 16.514 198,353 -6,673 0.12% 3,275,595
2011-01-11 2011-01-07 16.514 205,026 -5,293 0.12% 3,385,793
2011-01-10 2011-01-06 16.688 210,319 -179,714 0.13% 3,509,762
2011-01-07 2011-01-05 16.688 390,033 +171,890 0.23% 6,508,793
2011-01-06 2011-01-04 16.340 218,143 -7,593 0.13% 3,564,487
2011-01-05 2011-01-03 16.862 225,736 -3,912 0.13% 3,806,277
2011-01-04 2010-12-31 16.514 229,648 +3,912 0.14% 3,792,400
2011-01-03 2010-12-29 16.688 225,736 +7,133 0.14% 3,767,037
2010-12-30 2010-12-28 16.514 218,603 +19,790 0.13% 3,610,003
2010-12-29 2010-12-24 17.383 198,813 -6,904 0.12% 3,455,991
2010-12-28 2010-12-22 17.557 205,717 -28,993 0.12% 3,611,765
2010-12-23 2010-12-21 17.731 234,710 +39,348 0.14% 4,161,593
2010-12-22 2010-12-20 18.252 195,362 -33,596 0.12% 3,565,802
2010-12-21 2010-12-17 18.252 228,958 +34,747 0.14% 4,179,006
2010-12-20 2010-12-16 17.731 194,211 +73,634 0.12% 3,443,514
2010-12-17 2010-12-15 16.688 120,577 0.07% 2,012,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top