History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.125 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.121 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.112 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.114 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.146 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.131 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.126 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.157 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.172 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.182 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.199 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.125 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.121 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.112 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.113 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.129 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.137 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.137 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.152 0 +0
2024-02-01 2024-01-30 0.157 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.106 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.102 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.142 0 +0
2023-11-24 2023-11-22 0.147 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.152 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.166 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.170 0 -600
2023-08-28 2023-08-24 0.225 600 -3,000 0.00% 135
2022-11-11 2022-11-09 0.420 3,600 -15,000 0.00% 1,512
2022-10-18 2022-10-14 0.400 18,600 -9,000 0.00% 7,440
2022-10-17 2022-10-13 0.380 27,600 +9,000 0.00% 10,488
2022-10-14 2022-10-12 0.380 18,600 -10,000 0.00% 7,068
2022-10-13 2022-10-11 0.420 28,600 +10,000 0.00% 12,012
2022-08-12 2022-08-10 0.780 18,600 -5,000 0.00% 14,508
2022-07-26 2022-07-22 0.780 23,600 -15,000 0.00% 18,408
2022-07-25 2022-07-21 0.820 38,600 +5,000 0.00% 31,652
2022-07-07 2022-07-05 0.860 33,600 +5,000 0.00% 28,896
2022-07-05 2022-06-30 0.920 28,600 -5,000 0.00% 26,312
2022-06-29 2022-06-27 1.020 33,600 +10,000 0.00% 34,272
2022-06-27 2022-06-23 0.980 23,600 +15,000 0.00% 23,128
2022-06-22 2022-06-20 1.140 8,600 +5,000 0.00% 9,804
2022-06-09 2022-06-07 0.700 3,600 -10,000 0.00% 2,520
2022-06-08 2022-06-06 0.720 13,600 +10,000 0.00% 9,792
2022-05-30 2022-05-26 0.700 3,600 -10,000 0.00% 2,520
2022-05-26 2022-05-24 0.680 13,600 +10,000 0.00% 9,248
2022-05-24 2022-05-20 0.700 3,600 -100,000 0.00% 2,520
2022-05-23 2022-05-19 0.620 103,600 +100,000 0.01% 64,232
2021-12-21 2021-12-17 3.920 3,600 -239 0.00% 14,112
2020-10-29 2020-10-27 6.940 3,839 -2,772 0.00% 26,641
2020-08-28 2020-08-26 6.002 6,611 +2,772 0.00% 39,678
2020-04-17 2020-04-15 5.252 3,839 +3,199 0.00% 20,161
2019-12-05 2019-12-03 5.158 640 -26,658 0.00% 3,301
2019-06-03 2019-05-30 5.682 27,298 -184 0.00% 155,117
2018-05-15 2018-05-11 9.776 27,482 -277 0.00% 268,651
2018-03-23 2018-03-21 11.620 27,759 +27,108 0.00% 322,558
2018-03-12 2018-03-08 12.542 651 -27,108 0.00% 8,165
2018-03-01 2018-02-27 11.620 27,759 +27,108 0.00% 322,558
2017-12-01 2017-11-29 11.989 651 -16,265 0.00% 7,805
2017-11-30 2017-11-28 12.542 16,916 +16,265 0.00% 212,163
2017-11-10 2017-11-08 12.727 651 -32,530 0.00% 8,285
2017-10-11 2017-10-09 10.513 33,181 +32,530 0.00% 348,841
2017-09-20 2017-09-18 11.989 651 -54,217 0.00% 7,805
2017-09-12 2017-09-08 11.620 54,868 -4,337 0.00% 637,564
2017-09-11 2017-09-07 11.436 59,205 +4,337 0.00% 677,039
2017-08-02 2017-07-31 7.193 54,868 -2,168 0.00% 394,682
2017-07-19 2017-07-17 8.484 57,036 -8,241 0.00% 483,917
2017-07-18 2017-07-14 9.038 65,277 +62,458 0.01% 589,957
2017-05-16 2017-05-12 11.561 2,819 -15 0.00% 32,590
2017-03-13 2017-03-09 13.763 2,834 -6,539 0.00% 39,004
2017-03-10 2017-03-08 14.130 9,373 +6,539 0.00% 132,441
2016-11-15 2016-11-11 14.681 2,834 -6,539 0.00% 41,605
2016-11-14 2016-11-10 14.864 9,373 +6,539 0.00% 139,321
2016-06-02 2016-05-31 15.782 2,834 -2,179 0.00% 44,725
2016-06-01 2016-05-30 14.864 5,013 +2,179 0.00% 74,514
2016-05-05 2016-05-03 15.185 2,834 -8 0.00% 43,035
2016-03-23 2016-03-21 17.015 2,842 -5,466 0.00% 48,356
2016-03-22 2016-03-18 17.564 8,308 +5,466 0.00% 145,918
2016-03-21 2016-03-17 16.283 2,842 -2,842 0.00% 46,276
2016-03-18 2016-03-16 16.466 5,684 +2,842 0.00% 93,592
2015-12-21 2015-12-17 22.320 2,842 -15,742 0.00% 63,435
2015-12-18 2015-12-16 22.137 18,584 +9,183 0.00% 411,402
2015-12-17 2015-12-15 21.772 9,401 +6,559 0.00% 204,674
2015-10-06 2015-10-02 21.040 2,842 -656 0.00% 59,795
2015-10-05 2015-09-30 29.090 3,498 +656 0.00% 101,756
2015-07-24 2015-07-22 20.674 2,842 -656 0.00% 58,755
2015-07-09 2015-07-07 12.075 3,498 +656 0.00% 42,238
2015-06-22 2015-06-18 28.358 2,842 +2,186 0.00% 80,593
2015-06-12 2015-06-10 27.809 656 +656 0.00% 18,243
2015-04-22 2015-04-20 12.075 0 -5,466
2015-04-21 2015-04-17 7.776 5,466 +5,466 0.00% 42,501
2014-02-06 2014-02-04 8.684 0 -2,211
2014-02-05 2014-01-30 8.865 2,211 +2,211 0.00% 19,601
2014-01-06 2014-01-02 8.503 0 -1,327
2013-12-09 2013-12-05 8.232 1,327 -4,421 0.00% 10,924
2013-12-06 2013-12-04 8.413 5,748 +4,421 0.00% 48,357
2013-11-07 2013-11-05 9.046 1,327 -884 0.00% 12,004
2013-11-06 2013-11-04 9.227 2,211 +442 0.00% 20,401
2013-11-04 2013-10-31 10.132 1,769 -442 0.00% 17,923
2013-10-31 2013-10-29 9.951 2,211 -1,105 0.00% 22,001
2013-10-30 2013-10-28 10.493 3,316 +221 0.00% 34,796
2013-10-25 2013-10-23 10.674 3,095 +221 0.00% 33,037
2013-09-24 2013-09-19 11.688 2,874 +2,874 0.00% 33,590
2013-09-12 2013-09-10 12.227 0 -1,112
2013-09-11 2013-09-09 11.508 1,112 +1,112 0.00% 12,797
2013-08-19 2013-08-15 11.688 0 -667
2013-08-16 2013-08-13 11.508 667 +667 0.00% 7,676
2013-08-07 2013-08-05 10.429 0 -4,449
2013-08-06 2013-08-02 10.069 4,449 +3,337 0.00% 44,798
2013-08-05 2013-08-01 9.889 1,112 +1,112 0.00% 10,997
2013-07-30 2013-07-26 11.328 0 -2,670
2013-07-29 2013-07-25 11.148 2,670 -16,684 0.00% 29,765
2013-07-26 2013-07-24 11.328 19,354 +16,684 0.01% 219,240
2013-07-24 2013-07-22 11.688 2,670 -8,453 0.00% 31,206
2013-07-17 2013-07-15 10.429 11,123 -1,112 0.01% 116,000
2013-07-16 2013-07-12 9.350 12,235 +11,123 0.01% 114,397
2013-07-15 2013-07-11 9.350 1,112 +1,112 0.00% 10,397
2013-06-25 2013-06-21 7.912 0 -11,123
2013-06-24 2013-06-20 7.642 11,123 +11,123 0.01% 85,000
2013-06-21 2013-06-19 7.732 0 -5,561
2013-06-14 2013-06-11 8.001 5,561 -5,562 0.00% 44,496
2013-06-13 2013-06-10 8.091 11,123 -5,561 0.01% 90,000
2013-06-11 2013-06-07 7.192 16,684 -16,685 0.01% 119,997
2013-06-07 2013-06-05 6.473 33,369 +16,685 0.02% 216,000
2013-06-04 2013-05-31 7.642 16,684 -11,123 0.01% 127,496
2013-06-03 2013-05-30 7.462 27,807 +11,123 0.02% 207,497
2013-05-31 2013-05-29 7.372 16,684 +11,123 0.01% 122,997
2013-05-30 2013-05-28 7.192 5,561 -5,562 0.00% 39,996
2013-05-28 2013-05-24 6.203 11,123 +11,123 0.01% 69,000
2013-05-22 2013-05-20 5.664 0 -5,561
2013-05-21 2013-05-16 5.574 5,561 -5,562 0.00% 30,997
2013-05-15 2013-05-13 4.495 11,123 +11,123 0.01% 50,000
2013-05-10 2013-05-08 4.495 0 -5,561
2013-03-11 2013-03-07 3.740 5,561 -11,123 0.00% 20,798
2013-02-01 2013-01-30 4.100 16,684 -3,337 0.01% 68,398
2013-01-28 2013-01-24 4.136 20,021 +5,561 0.01% 82,798
2012-09-10 2012-09-06 2.499 14,460 -2,447 0.01% 36,140
2012-08-10 2012-08-08 2.302 16,907 +2,447 0.01% 38,912
2012-05-08 2012-05-04 3.412 14,460 -170 0.01% 49,341
2012-03-02 2012-02-29 4.798 14,630 +9,003 0.01% 70,201
2012-02-28 2012-02-24 4.976 5,627 +3,376 0.00% 28,001
2012-02-27 2012-02-23 4.798 2,251 +2,251 0.00% 10,801
2012-02-13 2012-02-09 4.710 0 -2,251
2012-02-08 2012-02-06 4.354 2,251 -5,627 0.00% 9,801
2012-02-01 2012-01-30 4.319 7,878 -4,501 0.00% 34,022
2012-01-31 2012-01-27 4.532 12,379 +3,376 0.01% 56,100
2012-01-27 2012-01-20 4.230 9,003 +5,627 0.01% 38,080
2012-01-17 2012-01-13 3.892 3,376 -3,376 0.00% 13,140
2012-01-16 2012-01-12 3.999 6,752 -1,126 0.00% 26,999
2012-01-13 2012-01-11 3.768 7,878 +5,627 0.00% 29,682
2011-11-22 2011-11-18 3.910 2,251 +2,251 0.00% 8,801
2011-10-27 2011-10-25 4.887 0 -3,376
2011-10-26 2011-10-24 4.887 3,376 +3,376 0.00% 16,500
2011-10-18 2011-10-14 4.798 0 -450
2011-09-15 2011-09-12 4.137 450 -10 0.00% 1,862
2011-07-22 2011-07-20 6.432 460 -3,452 0.00% 2,959
2011-07-21 2011-07-19 6.345 3,912 +3,452 0.00% 24,821
2011-07-04 2011-06-29 8.692 460 -11,506 0.00% 3,998
2011-06-30 2011-06-28 8.605 11,966 +11,506 0.01% 102,963
2011-06-28 2011-06-24 8.518 460 -3,452 0.00% 3,918
2011-06-20 2011-06-16 8.170 3,912 -1,841 0.00% 31,961
2011-06-17 2011-06-15 8.692 5,753 +3,452 0.00% 50,003
2011-06-14 2011-06-10 9.387 2,301 -1,611 0.00% 21,599
2011-06-13 2011-06-09 9.387 3,912 -3,451 0.00% 36,722
2011-06-07 2011-06-02 10.604 7,363 -23,011 0.00% 78,075
2011-06-03 2011-06-01 10.778 30,374 +2,991 0.02% 327,357
2011-06-02 2011-05-31 10.430 27,383 +25,772 0.02% 285,601
2011-05-24 2011-05-20 10.256 1,611 -10,355 0.00% 16,522
2011-05-13 2011-05-11 11.994 11,966 -2,301 0.01% 143,524
2011-05-12 2011-05-09 11.994 14,267 -9,204 0.01% 171,123
2011-05-11 2011-05-06 11.821 23,471 -87,441 0.01% 277,440
2011-05-09 2011-05-05 11.821 110,912 -48,093 0.07% 1,311,038
2011-05-05 2011-05-03 12.516 159,005 +12,656 0.09% 1,990,083
2011-05-03 2011-04-28 12.342 146,349 -2,301 0.09% 1,806,242
2011-04-28 2011-04-26 12.690 148,650 +2,301 0.09% 1,886,321
2011-04-27 2011-04-21 12.690 146,349 +27,153 0.09% 1,857,122
2011-04-19 2011-04-15 13.559 119,196 -12,196 0.07% 1,616,159
2011-04-18 2011-04-14 13.385 131,392 -31,064 0.08% 1,758,683
2011-04-15 2011-04-13 13.385 162,456 +5,752 0.10% 2,174,475
2011-04-12 2011-04-08 12.516 156,704 +12,426 0.09% 1,961,284
2011-04-11 2011-04-07 12.690 144,278 +5,523 0.09% 1,830,842
2011-04-08 2011-04-06 12.864 138,755 -460 0.08% 1,784,877
2011-04-07 2011-04-04 13.385 139,215 +123,798 0.08% 1,863,394
2011-04-01 2011-03-30 12.516 15,417 +460 0.01% 192,957
2011-03-17 2011-03-15 13.733 14,957 -16,108 0.01% 205,400
2011-03-01 2011-02-25 13.559 31,065 +2,992 0.02% 421,205
2011-02-09 2011-02-07 15.645 28,073 -5,753 0.02% 439,197
2011-02-01 2011-01-28 14.602 33,826 +5,753 0.02% 493,921
2011-01-28 2011-01-26 15.645 28,073 -60,058 0.02% 439,197
2011-01-25 2011-01-21 16.340 88,131 -1,611 0.05% 1,440,073
2011-01-24 2011-01-20 16.514 89,742 -5,293 0.05% 1,481,997
2011-01-21 2011-01-19 16.862 95,035 +1,151 0.06% 1,602,445
2011-01-20 2011-01-18 17.035 93,884 +17,258 0.06% 1,599,357
2011-01-19 2011-01-17 17.383 76,626 -67,652 0.05% 1,331,999
2011-01-18 2011-01-14 17.209 144,278 +126,560 0.09% 2,482,923
2011-01-17 2011-01-13 16.862 17,718 +1,150 0.01% 298,754
2011-01-14 2011-01-12 17.731 16,568 +4,602 0.01% 293,764
2011-01-07 2011-01-05 16.688 11,966 -1,380 0.01% 199,686
2011-01-06 2011-01-04 16.340 13,346 +4,372 0.01% 218,075
2011-01-05 2011-01-03 16.862 8,974 +5,983 0.01% 151,316
2010-12-29 2010-12-24 17.383 2,991 +1,840 0.00% 51,993
2010-12-28 2010-12-22 17.557 1,151 -26,462 0.00% 20,208
2010-12-23 2010-12-21 17.731 27,613 -19,559 0.02% 489,600
2010-12-22 2010-12-20 18.252 47,172 -4,602 0.03% 860,997
2010-12-21 2010-12-17 18.252 51,774 -16,338 0.03% 944,994
2010-12-20 2010-12-16 17.731 68,112 +68,112 0.04% 1,207,679
2010-12-17 2010-12-15 16.688 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top