History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2025-10-13 | 2025-10-09 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2025-10-10 | 2025-10-08 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-10-09 | 2025-10-06 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-10-08 | 2025-10-03 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-10-06 | 2025-10-02 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-10-03 | 2025-09-30 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2025-10-02 | 2025-09-29 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-09-29 | 2025-09-25 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2025-09-26 | 2025-09-24 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2025-09-25 | 2025-09-23 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2025-09-24 | 2025-09-22 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-09-23 | 2025-09-19 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-09-22 | 2025-09-18 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-09-19 | 2025-09-17 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2025-09-18 | 2025-09-16 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2025-09-17 | 2025-09-15 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2025-09-15 | 2025-09-11 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-09-12 | 2025-09-10 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-09-11 | 2025-09-09 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-09-10 | 2025-09-08 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2025-09-09 | 2025-09-05 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2025-09-08 | 2025-09-04 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-09-05 | 2025-09-03 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2025-09-04 | 2025-09-02 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2025-09-03 | 2025-09-01 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2025-09-01 | 2025-08-28 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2025-08-29 | 2025-08-27 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2025-08-28 | 2025-08-26 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2025-08-27 | 2025-08-25 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2025-08-26 | 2025-08-22 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2025-08-25 | 2025-08-21 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-08-22 | 2025-08-20 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2025-08-21 | 2025-08-19 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2025-08-20 | 2025-08-18 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2025-08-19 | 2025-08-15 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2025-08-18 | 2025-08-14 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2025-08-15 | 2025-08-13 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2025-08-14 | 2025-08-12 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-08-13 | 2025-08-11 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-08-12 | 2025-08-08 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2025-08-11 | 2025-08-07 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2025-08-08 | 2025-08-06 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-08-07 | 2025-08-05 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2025-08-06 | 2025-08-04 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2025-08-05 | 2025-08-01 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-08-04 | 2025-07-31 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2025-08-01 | 2025-07-30 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-07-31 | 2025-07-29 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-07-30 | 2025-07-28 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-07-29 | 2025-07-25 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2025-07-28 | 2025-07-24 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2025-07-25 | 2025-07-23 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2025-07-24 | 2025-07-22 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2025-07-23 | 2025-07-21 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2025-07-22 | 2025-07-18 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2025-07-21 | 2025-07-17 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-07-18 | 2025-07-16 | 0.174 | 200,000 | +0 | 0.01% | 34,800 |
| 2025-07-17 | 2025-07-15 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2025-07-16 | 2025-07-14 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2025-07-15 | 2025-07-11 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-07-14 | 2025-07-10 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-07-10 | 2025-07-08 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-07-09 | 2025-07-07 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-07-08 | 2025-07-04 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-07-07 | 2025-07-03 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-07-04 | 2025-07-02 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-07-03 | 2025-06-30 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-07-02 | 2025-06-27 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-06-27 | 2025-06-25 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-06-26 | 2025-06-24 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-06-25 | 2025-06-23 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-06-24 | 2025-06-20 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-06-23 | 2025-06-19 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-06-20 | 2025-06-18 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-06-19 | 2025-06-17 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-06-18 | 2025-06-16 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-06-17 | 2025-06-13 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-06-16 | 2025-06-12 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-06-13 | 2025-06-11 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-06-12 | 2025-06-10 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-06-11 | 2025-06-09 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-06-10 | 2025-06-06 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-06-09 | 2025-06-05 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-06-06 | 2025-06-04 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-06-05 | 2025-06-03 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-06-04 | 2025-06-02 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-06-03 | 2025-05-30 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-06-02 | 2025-05-29 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-05-30 | 2025-05-28 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-05-29 | 2025-05-27 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-05-28 | 2025-05-26 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-05-27 | 2025-05-23 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-05-26 | 2025-05-22 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-05-23 | 2025-05-21 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-05-20 | 2025-05-16 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-05-19 | 2025-05-15 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-05-16 | 2025-05-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-05-15 | 2025-05-13 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-05-14 | 2025-05-12 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-05-13 | 2025-05-09 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-05-12 | 2025-05-08 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-05-09 | 2025-05-07 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-05-08 | 2025-05-06 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-05-07 | 2025-05-02 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-05-02 | 2025-04-29 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.089 | 200,000 | +0 | 0.01% | 17,800 |
| 2025-04-28 | 2025-04-24 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-04-25 | 2025-04-23 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-04-23 | 2025-04-17 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-04-22 | 2025-04-16 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-04-17 | 2025-04-15 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-04-16 | 2025-04-14 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-04-15 | 2025-04-11 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-04-14 | 2025-04-10 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-04-11 | 2025-04-09 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-04-10 | 2025-04-08 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-04-08 | 2025-04-03 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-04-02 | 2025-03-31 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-04-01 | 2025-03-28 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-03-31 | 2025-03-27 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-28 | 2025-03-26 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-03-27 | 2025-03-25 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-03-26 | 2025-03-24 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-03-25 | 2025-03-21 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-03-21 | 2025-03-19 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-03-20 | 2025-03-18 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-03-19 | 2025-03-17 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-03-18 | 2025-03-14 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-03-17 | 2025-03-13 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-03-13 | 2025-03-11 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-03-12 | 2025-03-10 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-03-11 | 2025-03-07 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-03-10 | 2025-03-06 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-03-07 | 2025-03-05 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-03-06 | 2025-03-04 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-03-05 | 2025-03-03 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-03-04 | 2025-02-28 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-03-03 | 2025-02-27 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-02-28 | 2025-02-26 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-02-27 | 2025-02-25 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-02-26 | 2025-02-24 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-02-25 | 2025-02-21 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-02-24 | 2025-02-20 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2025-02-20 | 2025-02-18 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-02-19 | 2025-02-17 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-02-17 | 2025-02-13 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-02-14 | 2025-02-12 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-02-13 | 2025-02-11 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-02-07 | 2025-02-05 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2025-02-06 | 2025-02-04 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2025-02-05 | 2025-02-03 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-02-04 | 2025-01-28 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-02-03 | 2025-01-24 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-01-27 | 2025-01-23 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-01-24 | 2025-01-22 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2025-01-22 | 2025-01-20 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-01-21 | 2025-01-17 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-01-16 | 2025-01-14 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-01-15 | 2025-01-13 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-01-14 | 2025-01-10 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-01-13 | 2025-01-09 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-01-10 | 2025-01-08 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-01-08 | 2025-01-06 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-01-07 | 2025-01-03 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-01-06 | 2025-01-02 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-01-03 | 2024-12-31 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-01-02 | 2024-12-27 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-12-30 | 2024-12-24 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-12-27 | 2024-12-20 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-12-23 | 2024-12-19 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-12-20 | 2024-12-18 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-12-19 | 2024-12-17 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-12-18 | 2024-12-16 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-12-17 | 2024-12-13 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-12-16 | 2024-12-12 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-12-13 | 2024-12-11 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-12-12 | 2024-12-10 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-12-11 | 2024-12-09 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-12-10 | 2024-12-06 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-12-09 | 2024-12-05 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-06 | 2024-12-04 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-12-05 | 2024-12-03 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-12-04 | 2024-12-02 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-12-03 | 2024-11-29 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-12-02 | 2024-11-28 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-11-29 | 2024-11-27 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2024-11-28 | 2024-11-26 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-11-27 | 2024-11-25 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-11-26 | 2024-11-22 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-11-21 | 2024-11-19 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-11-20 | 2024-11-18 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-11-19 | 2024-11-15 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-11-18 | 2024-11-14 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-11-15 | 2024-11-13 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-11-14 | 2024-11-12 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-11-13 | 2024-11-11 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-11-12 | 2024-11-08 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-11-11 | 2024-11-07 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-11-08 | 2024-11-06 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-11-07 | 2024-11-05 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-11-06 | 2024-11-04 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-11-05 | 2024-11-01 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-11-04 | 2024-10-31 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-11-01 | 2024-10-30 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-10-31 | 2024-10-29 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-10-30 | 2024-10-28 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-10-29 | 2024-10-25 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-10-28 | 2024-10-24 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-10-25 | 2024-10-23 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-10-24 | 2024-10-22 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-10-23 | 2024-10-21 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-10-22 | 2024-10-18 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-10-21 | 2024-10-17 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-10-18 | 2024-10-16 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-10-17 | 2024-10-15 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-10-16 | 2024-10-14 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-10-15 | 2024-10-10 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-10-14 | 2024-10-09 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2024-10-10 | 2024-10-08 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2024-10-09 | 2024-10-07 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2024-10-08 | 2024-10-04 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-10-07 | 2024-10-03 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-10-03 | 2024-09-30 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-10-02 | 2024-09-27 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-09-30 | 2024-09-26 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-09-27 | 2024-09-25 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2024-09-26 | 2024-09-24 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-09-25 | 2024-09-23 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-09-24 | 2024-09-20 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-09-23 | 2024-09-19 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-09-20 | 2024-09-17 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-09-19 | 2024-09-16 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-09-17 | 2024-09-13 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-09-16 | 2024-09-12 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-09-13 | 2024-09-11 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-09-12 | 2024-09-10 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-09-11 | 2024-09-09 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-09-10 | 2024-09-05 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2024-09-09 | 2024-09-04 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-05 | 2024-09-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-09-04 | 2024-09-02 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-09-03 | 2024-08-30 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-09-02 | 2024-08-29 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-08-30 | 2024-08-28 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-08-29 | 2024-08-27 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-08-28 | 2024-08-26 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-08-27 | 2024-08-23 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-08-26 | 2024-08-22 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-08-23 | 2024-08-21 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-08-22 | 2024-08-20 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-08-21 | 2024-08-19 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-08-20 | 2024-08-16 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-08-19 | 2024-08-15 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-08-16 | 2024-08-14 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-08-15 | 2024-08-13 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-08-14 | 2024-08-12 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-08-13 | 2024-08-09 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-08-12 | 2024-08-08 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-08-09 | 2024-08-07 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-08-08 | 2024-08-06 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-08-07 | 2024-08-05 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-08-06 | 2024-08-02 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-08-05 | 2024-08-01 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-08-02 | 2024-07-31 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-08-01 | 2024-07-30 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-07-31 | 2024-07-29 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-07-30 | 2024-07-26 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-07-29 | 2024-07-25 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-07-26 | 2024-07-24 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-07-25 | 2024-07-23 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-07-24 | 2024-07-22 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-07-23 | 2024-07-19 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-07-22 | 2024-07-18 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-07-19 | 2024-07-17 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2024-07-18 | 2024-07-16 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-07-17 | 2024-07-15 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-07-16 | 2024-07-12 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-07-15 | 2024-07-11 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-07-12 | 2024-07-10 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-07-11 | 2024-07-09 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-07-10 | 2024-07-08 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-07-09 | 2024-07-05 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-07-08 | 2024-07-04 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-07-05 | 2024-07-03 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-07-04 | 2024-07-02 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-07-03 | 2024-06-28 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-07-02 | 2024-06-27 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-06-28 | 2024-06-26 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2024-06-27 | 2024-06-25 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-06-26 | 2024-06-24 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-06-25 | 2024-06-21 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2024-06-24 | 2024-06-20 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2024-06-21 | 2024-06-19 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2024-06-20 | 2024-06-18 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2024-06-19 | 2024-06-17 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-06-18 | 2024-06-14 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-06-17 | 2024-06-13 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-06-14 | 2024-06-12 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-06-13 | 2024-06-11 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-06-12 | 2024-06-07 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-06-11 | 2024-06-06 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2024-06-07 | 2024-06-05 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-06-06 | 2024-06-04 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2024-06-05 | 2024-06-03 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-06-04 | 2024-05-31 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2024-06-03 | 2024-05-30 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-05-31 | 2024-05-29 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2024-05-30 | 2024-05-28 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2024-05-29 | 2024-05-27 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2024-05-28 | 2024-05-24 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2024-05-27 | 2024-05-23 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-05-24 | 2024-05-22 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-05-23 | 2024-05-21 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2024-05-22 | 2024-05-20 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2024-05-21 | 2024-05-17 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2024-05-20 | 2024-05-16 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-05-17 | 2024-05-14 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-05-16 | 2024-05-13 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-05-14 | 2024-05-10 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-05-13 | 2024-05-09 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-05-10 | 2024-05-08 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-05-09 | 2024-05-07 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-05-08 | 2024-05-06 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-05-07 | 2024-05-03 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-05-06 | 2024-05-02 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-05-03 | 2024-04-30 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-05-02 | 2024-04-29 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-04-30 | 2024-04-26 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-04-29 | 2024-04-25 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-04-26 | 2024-04-24 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-04-25 | 2024-04-23 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-04-24 | 2024-04-22 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-04-23 | 2024-04-19 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-04-22 | 2024-04-18 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-04-19 | 2024-04-17 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-04-18 | 2024-04-16 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-04-17 | 2024-04-15 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-04-16 | 2024-04-12 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-04-15 | 2024-04-11 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2024-04-12 | 2024-04-10 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-04-11 | 2024-04-09 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-04-10 | 2024-04-08 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-04-09 | 2024-04-05 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-04-08 | 2024-04-03 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-04-03 | 2024-03-28 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-04-02 | 2024-03-27 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-03-28 | 2024-03-26 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-03-27 | 2024-03-25 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-03-26 | 2024-03-22 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2024-03-25 | 2024-03-21 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-03-22 | 2024-03-20 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-03-21 | 2024-03-19 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2024-03-20 | 2024-03-18 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-03-19 | 2024-03-15 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-03-18 | 2024-03-14 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-03-15 | 2024-03-13 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2024-03-14 | 2024-03-12 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2024-03-13 | 2024-03-11 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2024-03-12 | 2024-03-08 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2024-03-11 | 2024-03-07 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-03-08 | 2024-03-06 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2024-03-07 | 2024-03-05 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-03-06 | 2024-03-04 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-03-05 | 2024-03-01 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-03-04 | 2024-02-29 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-03-01 | 2024-02-28 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-02-29 | 2024-02-27 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-02-28 | 2024-02-26 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-02-27 | 2024-02-23 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-02-26 | 2024-02-22 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-02-23 | 2024-02-21 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-02-22 | 2024-02-20 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-02-21 | 2024-02-19 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2024-02-20 | 2024-02-16 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-02-19 | 2024-02-15 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2024-02-16 | 2024-02-14 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-02-15 | 2024-02-09 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2024-02-14 | 2024-02-07 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-02-08 | 2024-02-06 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2024-02-07 | 2024-02-05 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-02-06 | 2024-02-02 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-02-05 | 2024-02-01 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-02-02 | 2024-01-31 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-02-01 | 2024-01-30 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2024-01-31 | 2024-01-29 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2024-01-30 | 2024-01-26 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-01-29 | 2024-01-25 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2024-01-26 | 2024-01-24 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-01-25 | 2024-01-23 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2024-01-24 | 2024-01-22 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2024-01-23 | 2024-01-19 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2024-01-22 | 2024-01-18 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-01-19 | 2024-01-17 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2024-01-18 | 2024-01-16 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-01-17 | 2024-01-15 | 0.101 | 200,000 | +0 | 0.01% | 20,200 |
| 2024-01-16 | 2024-01-12 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2024-01-15 | 2024-01-11 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2024-01-12 | 2024-01-10 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2024-01-11 | 2024-01-09 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2024-01-10 | 2024-01-08 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-01-09 | 2024-01-05 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-01-08 | 2024-01-04 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-01-05 | 2024-01-03 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2024-01-04 | 2024-01-02 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2024-01-03 | 2023-12-29 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-01-02 | 2023-12-28 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2023-12-29 | 2023-12-27 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2023-12-28 | 2023-12-22 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2023-12-27 | 2023-12-21 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2023-12-22 | 2023-12-20 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2023-12-21 | 2023-12-19 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2023-12-20 | 2023-12-18 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2023-12-19 | 2023-12-15 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2023-12-18 | 2023-12-14 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2023-12-15 | 2023-12-13 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2023-12-14 | 2023-12-12 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2023-12-13 | 2023-12-11 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2023-12-12 | 2023-12-08 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2023-12-11 | 2023-12-07 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2023-12-08 | 2023-12-06 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2023-12-07 | 2023-12-05 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2023-12-06 | 2023-12-04 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2023-12-05 | 2023-12-01 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2023-12-04 | 2023-11-30 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2023-12-01 | 2023-11-29 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-11-30 | 2023-11-28 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2023-11-29 | 2023-11-27 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2023-11-28 | 2023-11-24 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-11-27 | 2023-11-23 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-11-24 | 2023-11-22 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2023-11-23 | 2023-11-21 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2023-11-22 | 2023-11-20 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2023-11-21 | 2023-11-17 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2023-11-20 | 2023-11-16 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2023-11-17 | 2023-11-15 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2023-11-16 | 2023-11-14 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2023-11-15 | 2023-11-13 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2023-11-14 | 2023-11-10 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2023-11-13 | 2023-11-09 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2023-11-10 | 2023-11-08 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2023-11-09 | 2023-11-07 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2023-11-08 | 2023-11-06 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2023-11-07 | 2023-11-03 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2023-11-06 | 2023-11-02 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2023-11-03 | 2023-11-01 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2023-11-02 | 2023-10-31 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2023-11-01 | 2023-10-30 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2023-10-31 | 2023-10-27 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2023-10-30 | 2023-10-26 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2023-10-27 | 2023-10-25 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2023-10-26 | 2023-10-24 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-10-25 | 2023-10-20 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-10-24 | 2023-10-19 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-10-20 | 2023-10-18 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2023-10-19 | 2023-10-17 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2023-10-18 | 2023-10-16 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-10-17 | 2023-10-13 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2023-10-16 | 2023-10-12 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2023-10-13 | 2023-10-11 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2023-10-12 | 2023-10-10 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-10-11 | 2023-10-09 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2023-10-10 | 2023-10-06 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2023-10-09 | 2023-10-05 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2023-10-06 | 2023-10-04 | 0.197 | 200,000 | +0 | 0.01% | 39,400 |
| 2023-10-05 | 2023-10-03 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2023-10-04 | 2023-09-29 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-10-03 | 2023-09-28 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2023-09-29 | 2023-09-27 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2023-09-28 | 2023-09-26 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2023-09-27 | 2023-09-25 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2023-09-26 | 2023-09-22 | 0.198 | 200,000 | +0 | 0.01% | 39,600 |
| 2023-09-25 | 2023-09-21 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2023-09-22 | 2023-09-20 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2023-09-21 | 2023-09-19 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2023-09-20 | 2023-09-18 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2023-09-19 | 2023-09-15 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2023-09-18 | 2023-09-14 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2023-09-15 | 2023-09-13 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2023-09-14 | 2023-09-12 | 0.241 | 200,000 | +0 | 0.01% | 48,200 |
| 2023-09-13 | 2023-09-11 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-09-12 | 2023-09-07 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-11 | 2023-09-06 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-09-07 | 2023-09-05 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-09-06 | 2023-09-04 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-09-05 | 2023-08-31 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-04 | 2023-08-30 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-08-31 | 2023-08-29 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-08-30 | 2023-08-28 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-08-29 | 2023-08-25 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2023-08-28 | 2023-08-24 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2023-08-25 | 2023-08-23 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2023-08-24 | 2023-08-22 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2023-08-23 | 2023-08-21 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2023-08-22 | 2023-08-18 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2023-08-21 | 2023-08-17 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2023-08-18 | 2023-08-16 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2023-08-17 | 2023-08-15 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2023-08-16 | 2023-08-14 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2023-08-15 | 2023-08-11 | 0.221 | 200,000 | +0 | 0.01% | 44,200 |
| 2023-08-14 | 2023-08-10 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2023-08-11 | 2023-08-09 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2023-08-10 | 2023-08-08 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2023-08-09 | 2023-08-07 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-08-08 | 2023-08-04 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-08-07 | 2023-08-03 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-08-04 | 2023-08-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-08-03 | 2023-08-01 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-08-02 | 2023-07-31 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-08-01 | 2023-07-28 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-07-31 | 2023-07-27 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-07-28 | 2023-07-26 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-07-27 | 2023-07-25 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-07-26 | 2023-07-24 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-07-25 | 2023-07-21 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-07-24 | 2023-07-20 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-07-21 | 2023-07-19 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-07-20 | 2023-07-18 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-07-19 | 2023-07-14 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2023-07-18 | 2023-07-13 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-07-13 | 2023-07-11 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-07-12 | 2023-07-10 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-07-11 | 2023-07-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-07-10 | 2023-07-06 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-07-07 | 2023-07-05 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-07-06 | 2023-07-04 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-07-05 | 2023-07-03 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-07-04 | 2023-06-30 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-07-03 | 2023-06-29 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2023-06-29 | 2023-06-27 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-06-28 | 2023-06-26 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-06-27 | 2023-06-23 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-26 | 2023-06-21 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-06-23 | 2023-06-20 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2023-06-21 | 2023-06-19 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2023-06-20 | 2023-06-16 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-06-19 | 2023-06-15 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-06-16 | 2023-06-14 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-06-15 | 2023-06-13 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-06-14 | 2023-06-12 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2023-06-13 | 2023-06-09 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2023-06-12 | 2023-06-08 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2023-06-09 | 2023-06-07 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2023-06-08 | 2023-06-06 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-06-07 | 2023-06-05 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2023-06-06 | 2023-06-02 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-06-05 | 2023-06-01 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-06-02 | 2023-05-31 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2023-06-01 | 2023-05-30 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2023-05-31 | 2023-05-29 | 0.194 | 200,000 | +0 | 0.01% | 38,800 |
| 2023-05-30 | 2023-05-25 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2023-05-29 | 2023-05-24 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2023-05-25 | 2023-05-23 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2023-05-24 | 2023-05-22 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2023-05-23 | 2023-05-19 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2023-05-22 | 2023-05-18 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2023-05-19 | 2023-05-17 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2023-05-18 | 2023-05-16 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2023-05-17 | 2023-05-15 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2023-05-16 | 2023-05-12 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2023-05-15 | 2023-05-11 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2023-05-12 | 2023-05-10 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2023-05-11 | 2023-05-09 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2023-05-10 | 2023-05-08 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2023-05-09 | 2023-05-05 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2023-05-08 | 2023-05-04 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2023-05-05 | 2023-05-03 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2023-05-04 | 2023-05-02 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-05-03 | 2023-04-28 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-05-02 | 2023-04-27 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2023-04-28 | 2023-04-26 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-04-27 | 2023-04-25 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2023-04-26 | 2023-04-24 | 0.194 | 200,000 | +0 | 0.01% | 38,800 |
| 2023-04-25 | 2023-04-21 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2023-04-24 | 2023-04-20 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2023-04-21 | 2023-04-19 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-04-20 | 2023-04-18 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-04-19 | 2023-04-17 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-04-18 | 2023-04-14 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-04-17 | 2023-04-13 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-04-14 | 2023-04-12 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-04-13 | 2023-04-11 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-04-12 | 2023-04-06 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-04-11 | 2023-04-04 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-04-06 | 2023-04-03 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-04-04 | 2023-03-31 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2023-04-03 | 2023-03-30 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2023-03-31 | 2023-03-29 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2023-03-30 | 2023-03-28 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2023-03-29 | 2023-03-27 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2023-03-28 | 2023-03-24 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2023-03-27 | 2023-03-23 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2023-03-24 | 2023-03-22 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2023-03-23 | 2023-03-21 | 0.178 | 200,000 | +0 | 0.01% | 35,600 |
| 2023-03-22 | 2023-03-20 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2023-03-21 | 2023-03-17 | 0.205 | 200,000 | +0 | 0.01% | 41,000 |
| 2023-03-20 | 2023-03-16 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2023-03-17 | 2023-03-15 | 0.197 | 200,000 | +0 | 0.01% | 39,400 |
| 2023-03-16 | 2023-03-14 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2023-03-15 | 2023-03-13 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2023-03-14 | 2023-03-10 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2023-03-13 | 2023-03-09 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2023-03-10 | 2023-03-08 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2023-03-09 | 2023-03-07 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2023-03-08 | 2023-03-06 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2023-03-07 | 2023-03-03 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2023-03-06 | 2023-03-02 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2023-03-03 | 2023-03-01 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2023-03-02 | 2023-02-28 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2023-03-01 | 2023-02-27 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2023-02-28 | 2023-02-24 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2023-02-27 | 2023-02-23 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2023-02-24 | 2023-02-22 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2023-02-23 | 2023-02-21 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2023-02-22 | 2023-02-20 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2023-02-21 | 2023-02-17 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2023-02-20 | 2023-02-16 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2023-02-17 | 2023-02-15 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2023-02-16 | 2023-02-14 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2023-02-15 | 2023-02-13 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2023-02-14 | 2023-02-10 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2023-02-13 | 2023-02-09 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2023-02-10 | 2023-02-08 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2023-02-09 | 2023-02-07 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2023-02-08 | 2023-02-06 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2023-02-07 | 2023-02-03 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2023-02-06 | 2023-02-02 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2023-02-03 | 2023-02-01 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2023-02-02 | 2023-01-31 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2023-02-01 | 2023-01-30 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2023-01-31 | 2023-01-27 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2023-01-30 | 2023-01-26 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2023-01-27 | 2023-01-20 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2023-01-26 | 2023-01-19 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2023-01-20 | 2023-01-18 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2023-01-19 | 2023-01-17 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2023-01-18 | 2023-01-16 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2023-01-17 | 2023-01-13 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2023-01-16 | 2023-01-12 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2023-01-13 | 2023-01-11 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2023-01-12 | 2023-01-10 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2023-01-11 | 2023-01-09 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2023-01-10 | 2023-01-06 | 0.425 | 200,000 | +0 | 0.01% | 85,000 |
| 2023-01-09 | 2023-01-05 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2023-01-06 | 2023-01-04 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2023-01-05 | 2023-01-03 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2023-01-04 | 2022-12-30 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2023-01-03 | 2022-12-29 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2022-12-30 | 2022-12-28 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2022-12-29 | 2022-12-23 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2022-12-28 | 2022-12-22 | 0.465 | 200,000 | -1,000 | 0.01% | 93,000 |
| 2022-12-21 | 2022-12-19 | 0.460 | 201,000 | -186,000 | 0.01% | 92,460 |
| 2022-09-07 | 2022-09-05 | 0.680 | 387,000 | -156,000 | 0.02% | 263,160 |
| 2022-03-08 | 2022-03-04 | 3.140 | 543,000 | -55,000,000 | 0.03% | 1,705,020 |
| 2022-02-16 | 2022-02-14 | 3.720 | 55,543,000 | +5,000,000 | 3.54% | 206,619,960 |
| 2022-01-21 | 2022-01-19 | 3.960 | 50,543,000 | +50,000,000 | 3.22% | 200,150,280 |
| 2021-12-21 | 2021-12-17 | 3.920 | 543,000 | -36,024 | 0.03% | 2,128,530 |
| 2021-10-27 | 2021-10-25 | 4.876 | 579,024 | -111,965 | 0.03% | 2,823,602 |
| 2021-03-19 | 2021-03-17 | 5.439 | 690,989 | +70,378 | 0.04% | 3,758,398 |
| 2021-03-01 | 2021-02-25 | 6.096 | 620,611 | +127,961 | 0.04% | 3,783,001 |
| 2021-01-28 | 2021-01-26 | 5.908 | 492,650 | -72,724 | 0.03% | 2,910,601 |
| 2021-01-26 | 2021-01-22 | 5.908 | 565,374 | -83,175 | 0.03% | 3,340,258 |
| 2021-01-25 | 2021-01-21 | 6.002 | 648,549 | -68,246 | 0.04% | 3,892,480 |
| 2021-01-21 | 2021-01-19 | 6.189 | 716,795 | -4,265 | 0.04% | 4,436,521 |
| 2019-06-03 | 2019-05-30 | 5.682 | 721,060 | -4,840 | 0.05% | 4,097,320 |
| 2019-05-27 | 2019-05-23 | 5.589 | 725,900 | -10,735 | 0.05% | 4,057,202 |
| 2019-04-18 | 2019-04-16 | 5.776 | 736,635 | +10,735 | 0.05% | 4,254,443 |
| 2018-12-03 | 2018-11-29 | 7.080 | 725,900 | -268,374 | 0.05% | 5,139,123 |
| 2018-05-15 | 2018-05-11 | 9.776 | 994,274 | -10,043 | 0.07% | 9,719,541 |
| 2017-12-05 | 2017-12-01 | 11.989 | 1,004,317 | +3,686 | 0.08% | 12,040,596 |
| 2017-09-11 | 2017-09-07 | 11.436 | 1,000,631 | +3,253 | 0.08% | 11,442,725 |
| 2017-06-23 | 2017-06-21 | 8.853 | 997,378 | +868 | 0.08% | 8,830,084 |
| 2017-06-13 | 2017-06-09 | 9.960 | 996,510 | +4,120 | 0.08% | 9,925,199 |
| 2017-05-16 | 2017-05-12 | 11.561 | 992,390 | -5,066 | 0.08% | 11,472,952 |
| 2017-05-05 | 2017-05-02 | 11.010 | 997,456 | -1,631,111 | 0.08% | 10,982,400 |
| 2017-04-18 | 2017-04-12 | 12.295 | 2,628,567 | +2,834 | 0.22% | 32,318,121 |
| 2017-03-21 | 2017-03-17 | 13.212 | 2,625,733 | +2,398 | 0.22% | 34,692,477 |
| 2017-03-08 | 2017-03-06 | 14.130 | 2,623,335 | -6,322 | 0.22% | 37,067,793 |
| 2017-03-01 | 2017-02-27 | 13.029 | 2,629,657 | +2,834 | 0.22% | 34,261,763 |
| 2017-02-28 | 2017-02-24 | 13.396 | 2,626,823 | +70,842 | 0.22% | 35,188,919 |
| 2017-01-04 | 2016-12-30 | 16.516 | 2,555,981 | -3,706 | 0.21% | 42,213,599 |
| 2016-12-28 | 2016-12-22 | 11.194 | 2,559,687 | -15,694 | 0.21% | 28,652,924 |
| 2016-12-23 | 2016-12-21 | 11.010 | 2,575,381 | -324,565 | 0.21% | 28,356,001 |
| 2016-12-22 | 2016-12-20 | 11.744 | 2,899,946 | -41,198 | 0.24% | 34,058,235 |
| 2016-12-07 | 2016-12-05 | 13.580 | 2,941,144 | +4,360 | 0.24% | 39,939,283 |
| 2016-11-25 | 2016-11-23 | 14.130 | 2,936,784 | +1,743 | 0.24% | 41,496,836 |
| 2016-11-22 | 2016-11-18 | 14.130 | 2,935,041 | +7,630 | 0.24% | 41,472,207 |
| 2016-11-11 | 2016-11-09 | 14.314 | 2,927,411 | -212,091 | 0.24% | 41,901,595 |
| 2016-11-01 | 2016-10-28 | 13.396 | 3,139,502 | +46,211 | 0.26% | 42,056,766 |
| 2016-10-28 | 2016-10-26 | 14.497 | 3,093,291 | -163,481 | 0.26% | 44,843,564 |
| 2016-10-27 | 2016-10-25 | 14.497 | 3,256,772 | -108,988 | 0.27% | 47,213,554 |
| 2016-10-26 | 2016-10-24 | 14.497 | 3,365,760 | +872 | 0.28% | 48,793,558 |
| 2016-10-24 | 2016-10-19 | 14.497 | 3,364,888 | -43,813 | 0.28% | 48,780,916 |
| 2016-10-20 | 2016-10-18 | 14.681 | 3,408,701 | +16,130 | 0.28% | 50,041,595 |
| 2016-10-18 | 2016-10-14 | 14.864 | 3,392,571 | -17,438 | 0.29% | 50,427,358 |
| 2016-10-17 | 2016-10-13 | 14.864 | 3,410,009 | -1,962 | 0.29% | 50,686,557 |
| 2016-10-14 | 2016-10-12 | 14.681 | 3,411,971 | -65,175 | 0.29% | 50,089,601 |
| 2016-10-13 | 2016-10-11 | 15.048 | 3,477,146 | -54,276 | 0.30% | 52,322,565 |
| 2016-10-05 | 2016-10-03 | 15.415 | 3,531,422 | -64,520 | 0.30% | 54,435,367 |
| 2016-10-03 | 2016-09-29 | 15.782 | 3,595,942 | +210,346 | 0.31% | 56,749,675 |
| 2016-09-29 | 2016-09-27 | 14.864 | 3,385,596 | +1,744 | 0.29% | 50,323,681 |
| 2016-07-13 | 2016-07-11 | 15.048 | 3,383,852 | -44,467 | 0.29% | 50,918,718 |
| 2016-05-30 | 2016-05-26 | 14.130 | 3,428,319 | -141,902 | 0.29% | 48,442,238 |
| 2016-05-05 | 2016-05-03 | 15.185 | 3,570,221 | -10,786 | 0.30% | 54,214,487 |
| 2016-05-03 | 2016-04-28 | 15.368 | 3,581,007 | -2,732,926 | 0.30% | 55,033,434 |
| 2016-04-29 | 2016-04-27 | 15.551 | 6,313,933 | -34,326 | 0.54% | 98,188,597 |
| 2016-04-22 | 2016-04-20 | 15.185 | 6,348,259 | +541,338 | 0.54% | 96,399,524 |
| 2016-04-19 | 2016-04-15 | 16.100 | 5,806,921 | -15,741 | 0.49% | 93,491,204 |
| 2016-04-08 | 2016-04-06 | 17.381 | 5,822,662 | +5,465 | 0.49% | 101,201,592 |
| 2016-04-07 | 2016-04-05 | 17.747 | 5,817,197 | +333,199 | 0.49% | 103,235,167 |
| 2016-04-05 | 2016-03-31 | 18.661 | 5,483,998 | -308,930 | 0.47% | 102,338,635 |
| 2016-04-01 | 2016-03-30 | 18.844 | 5,792,928 | -47,007 | 0.49% | 109,163,516 |
| 2016-03-30 | 2016-03-24 | 19.027 | 5,839,935 | -62,310 | 0.50% | 111,117,769 |
| 2016-03-23 | 2016-03-21 | 17.015 | 5,902,245 | -21,864 | 0.50% | 100,425,116 |
| 2016-03-22 | 2016-03-18 | 17.564 | 5,924,109 | -54,658 | 0.50% | 104,048,646 |
| 2016-03-21 | 2016-03-17 | 16.283 | 5,978,767 | +122,654 | 0.51% | 97,351,757 |
| 2016-03-18 | 2016-03-16 | 16.466 | 5,856,113 | -106,694 | 0.50% | 96,425,993 |
| 2016-03-17 | 2016-03-15 | 14.819 | 5,962,807 | -989,319 | 0.51% | 88,364,522 |
| 2016-03-16 | 2016-03-14 | 13.173 | 6,952,126 | -809,165 | 0.59% | 91,578,240 |
| 2016-03-15 | 2016-03-11 | 13.173 | 7,761,291 | -333,417 | 0.66% | 102,237,124 |
| 2016-03-14 | 2016-03-10 | 13.356 | 8,094,708 | -470,063 | 0.69% | 108,110,085 |
| 2016-03-11 | 2016-03-09 | 13.173 | 8,564,771 | -240,497 | 0.73% | 112,821,122 |
| 2016-03-10 | 2016-03-08 | 12.807 | 8,805,268 | -107,131 | 0.75% | 112,767,195 |
| 2016-03-09 | 2016-03-07 | 13.539 | 8,912,399 | -360,746 | 0.76% | 120,661,439 |
| 2016-03-08 | 2016-03-04 | 13.539 | 9,273,145 | -814,412 | 0.79% | 125,545,437 |
| 2016-03-07 | 2016-03-03 | 13.356 | 10,087,557 | -675,361 | 0.86% | 134,725,878 |
| 2016-03-04 | 2016-03-02 | 13.356 | 10,762,918 | -35,200 | 0.91% | 143,745,763 |
| 2016-03-03 | 2016-03-01 | 13.722 | 10,798,118 | -136,646 | 0.92% | 148,167,002 |
| 2016-03-02 | 2016-02-29 | 13.539 | 10,934,764 | -24,924 | 0.93% | 148,041,438 |
| 2016-02-29 | 2016-02-25 | 13.905 | 10,959,688 | -9,721,127 | 0.93% | 152,389,114 |
| 2016-02-26 | 2016-02-24 | 14.270 | 20,680,815 | -1,456,103 | 1.76% | 295,123,922 |
| 2016-02-12 | 2016-02-05 | 14.636 | 22,136,918 | -13,555 | 1.88% | 324,003,203 |
| 2016-02-11 | 2016-02-04 | 15.002 | 22,150,473 | -13,993 | 1.88% | 332,306,639 |
| 2016-02-05 | 2016-02-03 | 13.905 | 22,164,466 | -2,405 | 1.88% | 308,186,085 |
| 2016-02-02 | 2016-01-29 | 14.636 | 22,166,871 | -437 | 1.88% | 324,441,605 |
| 2016-02-01 | 2016-01-28 | 12.807 | 22,167,308 | +81,988 | 1.88% | 283,892,001 |
| 2016-01-11 | 2016-01-07 | 18.661 | 22,085,320 | +17,491 | 1.88% | 412,141,198 |
| 2016-01-07 | 2016-01-05 | 19.210 | 22,067,829 | +123,528 | 1.87% | 423,926,992 |
| 2015-12-29 | 2015-12-24 | 20.674 | 21,944,301 | -26,455 | 1.86% | 453,672,397 |
| 2015-12-28 | 2015-12-22 | 20.491 | 21,970,756 | -100,572 | 1.87% | 450,199,682 |
| 2015-12-21 | 2015-12-17 | 22.320 | 22,071,328 | -38,261 | 1.87% | 492,640,890 |
| 2015-12-17 | 2015-12-15 | 21.772 | 22,109,589 | +54,659 | 1.88% | 481,359,771 |
| 2015-12-15 | 2015-12-11 | 21.040 | 22,054,930 | +17,053 | 1.87% | 464,029,600 |
| 2015-12-10 | 2015-12-08 | 21.040 | 22,037,877 | +79,583 | 1.87% | 463,670,810 |
| 2015-12-03 | 2015-12-01 | 21.589 | 21,958,294 | +437,268 | 1.86% | 474,048,486 |
| 2015-12-02 | 2015-11-30 | 22.137 | 21,521,026 | +123,091 | 1.83% | 476,420,569 |
| 2015-11-27 | 2015-11-25 | 21.040 | 21,397,935 | +5,466 | 1.82% | 450,206,608 |
| 2015-11-23 | 2015-11-19 | 23.052 | 21,392,469 | -5,466 | 1.82% | 493,143,845 |
| 2015-11-20 | 2015-11-18 | 23.418 | 21,397,935 | +218,634 | 1.82% | 501,099,529 |
| 2015-11-17 | 2015-11-13 | 23.601 | 21,179,301 | +2,017,993 | 1.80% | 499,854,370 |
| 2015-11-12 | 2015-11-10 | 21.772 | 19,161,308 | +4,919,266 | 1.63% | 417,171,157 |
| 2015-11-10 | 2015-11-06 | 22.137 | 14,242,042 | +2,631,043 | 1.21% | 315,282,447 |
| 2015-11-05 | 2015-11-03 | 20.125 | 11,610,999 | +4,099,388 | 0.99% | 233,670,794 |
| 2015-11-03 | 2015-10-30 | 18.295 | 7,511,611 | -190,648 | 0.64% | 137,428,008 |
| 2015-11-02 | 2015-10-29 | 18.112 | 7,702,259 | -138,396 | 0.65% | 139,506,831 |
| 2015-10-30 | 2015-10-28 | 18.295 | 7,840,655 | -499,797 | 0.67% | 143,448,003 |
| 2015-10-29 | 2015-10-27 | 17.564 | 8,340,452 | -261,924 | 0.71% | 146,488,314 |
| 2015-10-28 | 2015-10-26 | 18.478 | 8,602,376 | -665,959 | 0.73% | 158,957,841 |
| 2015-10-27 | 2015-10-23 | 18.478 | 9,268,335 | +16,397 | 0.79% | 171,263,674 |
| 2015-10-26 | 2015-10-22 | 19.576 | 9,251,938 | -52,691 | 0.79% | 181,116,765 |
| 2015-10-23 | 2015-10-20 | 19.759 | 9,304,629 | -59,687 | 0.79% | 183,850,569 |
| 2015-10-22 | 2015-10-19 | 19.942 | 9,364,316 | -327,951 | 0.80% | 186,743,167 |
| 2015-10-20 | 2015-10-16 | 19.393 | 9,692,267 | -194,365 | 0.82% | 187,963,445 |
| 2015-10-16 | 2015-10-14 | 20.308 | 9,886,632 | +5,375,337 | 0.84% | 200,776,791 |
| 2015-10-15 | 2015-10-13 | 18.478 | 4,511,295 | -233,720 | 0.38% | 83,361,354 |
| 2015-10-14 | 2015-10-12 | 18.295 | 4,745,015 | -423,276 | 0.40% | 86,811,998 |
| 2015-10-13 | 2015-10-09 | 19.210 | 5,168,291 | -145,391 | 0.44% | 99,283,806 |
| 2015-10-08 | 2015-10-06 | 18.844 | 5,313,682 | +43,289 | 0.45% | 100,132,474 |
| 2015-10-07 | 2015-10-05 | 21.040 | 5,270,393 | +196,115 | 0.45% | 110,887,605 |
| 2015-10-06 | 2015-10-02 | 21.040 | 5,074,278 | -1,380,893 | 0.43% | 106,761,399 |
| 2015-10-05 | 2015-09-30 | 29.090 | 6,455,171 | +1,977,983 | 0.55% | 187,779,006 |
| 2015-10-02 | 2015-09-29 | 18.112 | 4,477,188 | +373,645 | 0.38% | 81,092,873 |
| 2015-09-30 | 2015-09-25 | 15.551 | 4,103,543 | +5,466 | 0.35% | 63,814,603 |
| 2015-09-25 | 2015-09-23 | 15.734 | 4,098,077 | -56,626 | 0.35% | 64,479,361 |
| 2015-09-24 | 2015-09-22 | 16.100 | 4,154,703 | -221,258 | 0.35% | 66,890,558 |
| 2015-09-23 | 2015-09-21 | 16.100 | 4,375,961 | -129,650 | 0.37% | 70,452,803 |
| 2015-09-22 | 2015-09-18 | 16.649 | 4,505,611 | -150,201 | 0.38% | 75,013,123 |
| 2015-09-21 | 2015-09-17 | 16.466 | 4,655,812 | -51,161 | 0.40% | 76,661,993 |
| 2015-09-18 | 2015-09-16 | 16.283 | 4,706,973 | -60,999 | 0.40% | 76,643,243 |
| 2015-09-17 | 2015-09-15 | 16.466 | 4,767,972 | -92,263 | 0.40% | 78,508,805 |
| 2015-09-11 | 2015-09-09 | 17.015 | 4,860,235 | -54,659 | 0.41% | 82,695,595 |
| 2015-09-10 | 2015-09-08 | 17.381 | 4,914,894 | -32,139 | 0.42% | 85,424,004 |
| 2015-09-09 | 2015-09-07 | 16.466 | 4,947,033 | +20,989 | 0.42% | 81,457,200 |
| 2015-09-08 | 2015-09-04 | 17.198 | 4,926,044 | +1,093 | 0.42% | 84,716,558 |
| 2015-09-01 | 2015-08-28 | 18.112 | 4,924,951 | -602,555 | 0.42% | 89,202,961 |
| 2015-08-27 | 2015-08-25 | 15.734 | 5,527,506 | +5,465 | 0.47% | 86,970,073 |
| 2015-08-24 | 2015-08-20 | 16.100 | 5,522,041 | +5,465,852 | 0.47% | 88,904,647 |
| 2015-07-30 | 2015-07-28 | 18.844 | 56,189 | +5,466 | 0.04% | 1,058,841 |
| 2015-07-29 | 2015-07-27 | 19.027 | 50,723 | +49,193 | 0.03% | 965,118 |
| 2015-07-17 | 2015-07-15 | 20.491 | 1,530 | -17,491 | 0.00% | 31,351 |
| 2015-07-16 | 2015-07-14 | 21.589 | 19,021 | +1,093 | 0.01% | 410,636 |
| 2015-07-13 | 2015-07-09 | 14.819 | 17,928 | -26,236 | 0.01% | 265,680 |
| 2015-07-10 | 2015-07-08 | 9.148 | 44,164 | +43,727 | 0.03% | 403,999 |
| 2015-06-22 | 2015-06-18 | 28.358 | 437 | +437 | 0.00% | 12,392 |
| 2015-06-10 | 2015-06-08 | 32.200 | 0 | -1,093 | ||
| 2015-06-09 | 2015-06-05 | 28.541 | 1,093 | -57,938 | 0.00% | 31,195 |
| 2015-05-07 | 2015-05-05 | 18.661 | 59,031 | -54,659 | 0.04% | 1,101,596 |
| 2015-04-30 | 2015-04-28 | 17.198 | 113,690 | -54,658 | 0.07% | 1,955,205 |
| 2014-05-14 | 2014-05-12 | 6.513 | 168,348 | -1,892 | 0.11% | 1,096,478 |
| 2014-02-28 | 2014-02-26 | 9.227 | 170,240 | -2,211 | 0.11% | 1,570,802 |
| 2014-02-11 | 2014-02-07 | 9.408 | 172,451 | +2,211 | 0.11% | 1,622,403 |
| 2013-09-23 | 2013-09-18 | 11.867 | 170,240 | -1,054 | 0.11% | 2,020,293 |
| 2013-08-26 | 2013-08-22 | 11.148 | 171,294 | -55,615 | 0.11% | 1,909,601 |
| 2013-05-22 | 2013-05-20 | 5.664 | 226,909 | -7,341 | 0.14% | 1,285,201 |
| 2012-05-08 | 2012-05-04 | 3.412 | 234,250 | -2,752 | 0.14% | 799,313 |
| 2012-02-08 | 2012-02-06 | 4.354 | 237,002 | -5,627 | 0.14% | 1,031,939 |
| 2011-10-07 | 2011-10-04 | 3.359 | 242,629 | +22,507 | 0.15% | 814,968 |
| 2011-09-30 | 2011-09-27 | 3.252 | 220,122 | +56,269 | 0.13% | 715,897 |
| 2011-09-23 | 2011-09-21 | 3.910 | 163,853 | +41,188 | 0.10% | 640,638 |
| 2011-09-15 | 2011-09-12 | 4.137 | 122,665 | -2,744 | 0.07% | 507,488 |
| 2011-09-07 | 2011-09-05 | 4.294 | 125,409 | +28,764 | 0.07% | 538,460 |
| 2011-09-06 | 2011-09-02 | 4.607 | 96,645 | +57,527 | 0.06% | 445,198 |
| 2011-08-23 | 2011-08-19 | 3.842 | 39,118 | +28,763 | 0.02% | 150,278 |
| 2011-05-12 | 2011-05-09 | 11.994 | 10,355 | +5,753 | 0.01% | 124,202 |
| 2011-01-20 | 2011-01-18 | 17.035 | 4,602 | +3,451 | 0.00% | 78,397 |
| 2011-01-17 | 2011-01-13 | 16.862 | 1,151 | -2,761 | 0.00% | 19,408 |
| 2010-12-28 | 2010-12-22 | 17.557 | 3,912 | +2,761 | 0.00% | 68,683 |
| 2010-12-17 | 2010-12-15 | 16.688 | 1,151 | 0.00% | 19,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy