History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,778,000 | +0 | 0.07% | 270,256 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,778,000 | +0 | 0.07% | 270,256 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,778,000 | +0 | 0.07% | 280,924 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,778,000 | -492,000 | 0.07% | 280,924 |
| 2025-10-08 | 2025-10-03 | 0.158 | 2,270,000 | +511,000 | 0.08% | 358,660 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,759,000 | +856,000 | 0.07% | 277,922 |
| 2025-10-03 | 2025-09-30 | 0.152 | 903,000 | -87,000 | 0.03% | 137,256 |
| 2025-09-29 | 2025-09-25 | 0.156 | 990,000 | -96,000 | 0.04% | 154,440 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,086,000 | +103,000 | 0.04% | 163,986 |
| 2025-09-23 | 2025-09-19 | 0.154 | 983,000 | -16,000 | 0.04% | 151,382 |
| 2025-09-22 | 2025-09-18 | 0.155 | 999,000 | +72,000 | 0.04% | 154,845 |
| 2025-09-19 | 2025-09-17 | 0.151 | 927,000 | -147,000 | 0.03% | 139,977 |
| 2025-09-18 | 2025-09-16 | 0.152 | 1,074,000 | +16,000 | 0.04% | 163,248 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,058,000 | -16,000 | 0.04% | 156,584 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,074,000 | +16,000 | 0.04% | 166,470 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,058,000 | -176,000 | 0.04% | 163,990 |
| 2025-09-11 | 2025-09-09 | 0.154 | 1,234,000 | +40,000 | 0.05% | 190,036 |
| 2025-09-10 | 2025-09-08 | 0.162 | 1,194,000 | -24,000 | 0.04% | 193,428 |
| 2025-09-03 | 2025-09-01 | 0.144 | 1,218,000 | +56,000 | 0.05% | 175,392 |
| 2025-09-02 | 2025-08-29 | 0.148 | 1,162,000 | +408,000 | 0.04% | 171,976 |
| 2025-09-01 | 2025-08-28 | 0.149 | 754,000 | +24,000 | 0.03% | 112,346 |
| 2025-08-29 | 2025-08-27 | 0.157 | 730,000 | +104,000 | 0.03% | 114,610 |
| 2025-08-28 | 2025-08-26 | 0.152 | 626,000 | +32,000 | 0.02% | 95,152 |
| 2025-08-27 | 2025-08-25 | 0.151 | 594,000 | +296,000 | 0.02% | 89,694 |
| 2025-08-25 | 2025-08-21 | 0.158 | 298,000 | +104,000 | 0.01% | 47,084 |
| 2025-08-22 | 2025-08-20 | 0.160 | 194,000 | -1,973,000 | 0.01% | 31,040 |
| 2025-08-21 | 2025-08-19 | 0.166 | 2,167,000 | -264,000 | 0.08% | 359,722 |
| 2025-08-20 | 2025-08-18 | 0.167 | 2,431,000 | -770,000 | 0.09% | 405,977 |
| 2025-08-18 | 2025-08-14 | 0.175 | 3,201,000 | +2,608,000 | 0.12% | 560,175 |
| 2025-08-08 | 2025-08-06 | 0.170 | 593,000 | -8,000 | 0.02% | 100,810 |
| 2025-07-25 | 2025-07-23 | 0.169 | 601,000 | -141,000 | 0.02% | 101,569 |
| 2025-07-24 | 2025-07-22 | 0.171 | 742,000 | -137,000 | 0.03% | 126,882 |
| 2025-07-23 | 2025-07-21 | 0.169 | 879,000 | -262,000 | 0.03% | 148,551 |
| 2025-07-17 | 2025-07-15 | 0.163 | 1,141,000 | +96,000 | 0.04% | 185,983 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,045,000 | +136,000 | 0.04% | 180,785 |
| 2025-07-15 | 2025-07-11 | 0.139 | 909,000 | -16,000 | 0.03% | 126,351 |
| 2025-07-09 | 2025-07-07 | 0.129 | 925,000 | -320,000 | 0.03% | 119,325 |
| 2025-07-08 | 2025-07-04 | 0.134 | 1,245,000 | +320,000 | 0.05% | 166,830 |
| 2025-07-07 | 2025-07-03 | 0.136 | 925,000 | -112,000 | 0.03% | 125,800 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,037,000 | +93,000 | 0.04% | 120,292 |
| 2025-07-03 | 2025-06-30 | 0.115 | 944,000 | +56,000 | 0.04% | 108,560 |
| 2025-07-02 | 2025-06-27 | 0.105 | 888,000 | +344,000 | 0.03% | 93,240 |
| 2025-06-24 | 2025-06-20 | 0.116 | 544,000 | -70,000 | 0.02% | 63,104 |
| 2025-06-18 | 2025-06-16 | 0.113 | 614,000 | -70,000 | 0.02% | 69,382 |
| 2025-06-12 | 2025-06-10 | 0.115 | 684,000 | -76,000 | 0.03% | 78,660 |
| 2025-06-11 | 2025-06-09 | 0.110 | 760,000 | -84,000 | 0.03% | 83,600 |
| 2025-06-09 | 2025-06-05 | 0.111 | 844,000 | -71,000 | 0.03% | 93,684 |
| 2025-06-06 | 2025-06-04 | 0.118 | 915,000 | -240,000 | 0.03% | 107,970 |
| 2025-06-05 | 2025-06-03 | 0.117 | 1,155,000 | -128,000 | 0.04% | 135,135 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,283,000 | +584,000 | 0.05% | 146,262 |
| 2025-06-03 | 2025-05-30 | 0.115 | 699,000 | -908,000 | 0.03% | 80,385 |
| 2025-06-02 | 2025-05-29 | 0.117 | 1,607,000 | +1,048,000 | 0.06% | 188,019 |
| 2025-05-16 | 2025-05-14 | 0.107 | 559,000 | -4,000 | 0.02% | 59,813 |
| 2025-05-09 | 2025-05-07 | 0.093 | 563,000 | -316,000 | 0.02% | 52,359 |
| 2025-05-08 | 2025-05-06 | 0.087 | 879,000 | -82,000 | 0.03% | 76,473 |
| 2025-04-28 | 2025-04-24 | 0.092 | 961,000 | -1,000 | 0.04% | 88,412 |
| 2025-04-25 | 2025-04-23 | 0.096 | 962,000 | -2,000 | 0.04% | 92,352 |
| 2025-04-24 | 2025-04-22 | 0.091 | 964,000 | -5,000 | 0.04% | 87,724 |
| 2025-04-23 | 2025-04-17 | 0.092 | 969,000 | -274,000 | 0.04% | 89,148 |
| 2025-04-11 | 2025-04-09 | 0.081 | 1,243,000 | +8,000 | 0.05% | 100,683 |
| 2025-03-25 | 2025-03-21 | 0.096 | 1,235,000 | -56,000 | 0.05% | 118,560 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,291,000 | +16,000 | 0.05% | 120,063 |
| 2025-03-21 | 2025-03-19 | 0.093 | 1,275,000 | +40,000 | 0.05% | 118,575 |
| 2025-03-20 | 2025-03-18 | 0.094 | 1,235,000 | -1,000 | 0.05% | 116,090 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,236,000 | +688,000 | 0.05% | 117,420 |
| 2025-03-04 | 2025-02-28 | 0.091 | 548,000 | +80,000 | 0.02% | 49,868 |
| 2025-02-28 | 2025-02-26 | 0.097 | 468,000 | +16,000 | 0.02% | 45,396 |
| 2025-02-24 | 2025-02-20 | 0.099 | 452,000 | +80,000 | 0.02% | 44,748 |
| 2025-02-19 | 2025-02-17 | 0.099 | 372,000 | -32,000 | 0.01% | 36,828 |
| 2025-02-11 | 2025-02-07 | 0.100 | 404,000 | +80,000 | 0.02% | 40,400 |
| 2025-02-06 | 2025-02-04 | 0.106 | 324,000 | -100,000 | 0.01% | 34,344 |
| 2025-01-24 | 2025-01-22 | 0.102 | 424,000 | +96,000 | 0.02% | 43,248 |
| 2024-12-12 | 2024-12-10 | 0.125 | 328,000 | -35,000 | 0.01% | 41,000 |
| 2024-12-03 | 2024-11-29 | 0.122 | 363,000 | -56,000 | 0.01% | 44,286 |
| 2024-11-29 | 2024-11-27 | 0.107 | 419,000 | -24,000 | 0.02% | 44,833 |
| 2024-11-28 | 2024-11-26 | 0.118 | 443,000 | -33,000 | 0.02% | 52,274 |
| 2024-11-22 | 2024-11-20 | 0.114 | 476,000 | +88,000 | 0.02% | 54,264 |
| 2024-11-21 | 2024-11-19 | 0.116 | 388,000 | +80,000 | 0.01% | 45,008 |
| 2024-11-08 | 2024-11-06 | 0.123 | 308,000 | -80,000 | 0.01% | 37,884 |
| 2024-11-06 | 2024-11-04 | 0.121 | 388,000 | +13,200 | 0.01% | 46,948 |
| 2024-11-05 | 2024-11-01 | 0.125 | 374,800 | +80,000 | 0.01% | 46,850 |
| 2024-10-22 | 2024-10-18 | 0.137 | 294,800 | -16,000 | 0.01% | 40,388 |
| 2024-10-18 | 2024-10-16 | 0.131 | 310,800 | -24,000 | 0.01% | 40,715 |
| 2024-10-14 | 2024-10-09 | 0.166 | 334,800 | -964,000 | 0.01% | 55,577 |
| 2024-10-10 | 2024-10-08 | 0.165 | 1,298,800 | +64,000 | 0.05% | 214,302 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,234,800 | +936,000 | 0.05% | 282,769 |
| 2024-10-04 | 2024-10-02 | 0.200 | 298,800 | -112,000 | 0.01% | 59,760 |
| 2024-10-03 | 2024-09-30 | 0.126 | 410,800 | -8,000 | 0.02% | 51,761 |
| 2024-09-09 | 2024-09-04 | 0.108 | 418,800 | -104,000 | 0.02% | 45,230 |
| 2024-09-05 | 2024-09-03 | 0.108 | 522,800 | +80,000 | 0.02% | 56,462 |
| 2024-09-04 | 2024-09-02 | 0.112 | 442,800 | +120,000 | 0.02% | 49,594 |
| 2024-08-06 | 2024-08-02 | 0.110 | 322,800 | -88,000 | 0.01% | 35,508 |
| 2024-08-01 | 2024-07-30 | 0.105 | 410,800 | -80,000 | 0.02% | 43,134 |
| 2024-07-30 | 2024-07-26 | 0.121 | 490,800 | +32,000 | 0.02% | 59,387 |
| 2024-07-23 | 2024-07-19 | 0.126 | 458,800 | -16,000 | 0.02% | 57,809 |
| 2024-07-22 | 2024-07-18 | 0.126 | 474,800 | -8,000 | 0.02% | 59,825 |
| 2024-07-19 | 2024-07-17 | 0.122 | 482,800 | +80,000 | 0.02% | 58,902 |
| 2024-07-16 | 2024-07-12 | 0.131 | 402,800 | -64,000 | 0.02% | 52,767 |
| 2024-07-10 | 2024-07-08 | 0.132 | 466,800 | -24,000 | 0.02% | 61,618 |
| 2024-07-08 | 2024-07-04 | 0.136 | 490,800 | +48,000 | 0.02% | 66,749 |
| 2024-07-04 | 2024-07-02 | 0.134 | 442,800 | +40,000 | 0.02% | 59,335 |
| 2024-06-26 | 2024-06-24 | 0.151 | 402,800 | -2,040,000 | 0.02% | 60,823 |
| 2024-06-14 | 2024-06-12 | 0.152 | 2,442,800 | +32,000 | 0.09% | 371,306 |
| 2024-06-11 | 2024-06-06 | 0.157 | 2,410,800 | +24,000 | 0.09% | 378,496 |
| 2024-05-22 | 2024-05-20 | 0.215 | 2,386,800 | -200 | 0.09% | 513,162 |
| 2024-05-21 | 2024-05-17 | 0.178 | 2,387,000 | -8,000 | 0.09% | 424,886 |
| 2024-04-23 | 2024-04-19 | 0.117 | 2,395,000 | +16,000 | 0.09% | 280,215 |
| 2024-04-18 | 2024-04-16 | 0.110 | 2,379,000 | +360,000 | 0.09% | 261,690 |
| 2024-04-12 | 2024-04-10 | 0.124 | 2,019,000 | -10,000 | 0.08% | 250,356 |
| 2024-04-10 | 2024-04-08 | 0.152 | 2,029,000 | -20,000 | 0.08% | 308,408 |
| 2024-04-09 | 2024-04-05 | 0.159 | 2,049,000 | +1,660,000 | 0.08% | 325,791 |
| 2024-04-08 | 2024-04-03 | 0.115 | 389,000 | -60,000 | 0.01% | 44,735 |
| 2024-04-03 | 2024-03-28 | 0.104 | 449,000 | +56,000 | 0.02% | 46,696 |
| 2024-03-28 | 2024-03-26 | 0.111 | 393,000 | +92,000 | 0.01% | 43,623 |
| 2024-03-21 | 2024-03-19 | 0.107 | 301,000 | -60,000 | 0.01% | 32,207 |
| 2024-03-20 | 2024-03-18 | 0.105 | 361,000 | -40,000 | 0.01% | 37,905 |
| 2024-03-18 | 2024-03-14 | 0.115 | 401,000 | +64,000 | 0.01% | 46,115 |
| 2024-03-14 | 2024-03-12 | 0.117 | 337,000 | -24,000 | 0.01% | 39,429 |
| 2024-03-12 | 2024-03-08 | 0.112 | 361,000 | +32,000 | 0.01% | 40,432 |
| 2024-03-08 | 2024-03-06 | 0.119 | 329,000 | -70,000 | 0.01% | 39,151 |
| 2024-03-07 | 2024-03-05 | 0.115 | 399,000 | +40,000 | 0.01% | 45,885 |
| 2024-02-08 | 2024-02-06 | 0.128 | 359,000 | -50,000 | 0.01% | 45,952 |
| 2024-02-02 | 2024-01-31 | 0.152 | 409,000 | -8,000 | 0.02% | 62,168 |
| 2024-01-31 | 2024-01-29 | 0.120 | 417,000 | +8,000 | 0.02% | 50,040 |
| 2024-01-29 | 2024-01-25 | 0.111 | 409,000 | +55,000 | 0.02% | 45,399 |
| 2024-01-26 | 2024-01-24 | 0.102 | 354,000 | -208,000 | 0.01% | 36,108 |
| 2024-01-11 | 2024-01-09 | 0.099 | 562,000 | -16,000 | 0.02% | 55,638 |
| 2023-12-27 | 2023-12-21 | 0.104 | 578,000 | -80,000 | 0.02% | 60,112 |
| 2023-12-18 | 2023-12-14 | 0.115 | 658,000 | +80,000 | 0.02% | 75,670 |
| 2023-12-15 | 2023-12-13 | 0.106 | 578,000 | -65,000 | 0.02% | 61,268 |
| 2023-12-14 | 2023-12-12 | 0.106 | 643,000 | -25,000 | 0.02% | 68,158 |
| 2023-12-13 | 2023-12-11 | 0.110 | 668,000 | +91,000 | 0.02% | 73,480 |
| 2023-12-08 | 2023-12-06 | 0.132 | 577,000 | -24,000 | 0.02% | 76,164 |
| 2023-12-07 | 2023-12-05 | 0.134 | 601,000 | +32,000 | 0.02% | 80,534 |
| 2023-11-03 | 2023-11-01 | 0.146 | 569,000 | +80,000 | 0.02% | 83,074 |
| 2023-10-12 | 2023-10-10 | 0.180 | 489,000 | -56,000 | 0.02% | 88,020 |
| 2023-09-28 | 2023-09-26 | 0.180 | 545,000 | -8,000 | 0.02% | 98,100 |
| 2023-09-22 | 2023-09-20 | 0.183 | 553,000 | -184,000 | 0.02% | 101,199 |
| 2023-09-21 | 2023-09-19 | 0.203 | 737,000 | -240,000 | 0.03% | 149,611 |
| 2023-09-07 | 2023-09-05 | 0.280 | 977,000 | +136,000 | 0.04% | 273,560 |
| 2023-09-06 | 2023-09-04 | 0.265 | 841,000 | +40,000 | 0.03% | 222,865 |
| 2023-08-31 | 2023-08-29 | 0.265 | 801,000 | -2,000 | 0.03% | 212,265 |
| 2023-08-25 | 2023-08-23 | 0.230 | 803,000 | -64,000 | 0.03% | 184,690 |
| 2023-08-10 | 2023-08-08 | 0.239 | 867,000 | +24,000 | 0.03% | 207,213 |
| 2023-07-21 | 2023-07-19 | 0.290 | 843,000 | -400 | 0.04% | 244,470 |
| 2023-06-28 | 2023-06-26 | 0.255 | 843,400 | -40,000 | 0.04% | 215,067 |
| 2023-06-23 | 2023-06-20 | 0.305 | 883,400 | +40,000 | 0.05% | 269,437 |
| 2023-06-15 | 2023-06-13 | 0.250 | 843,400 | -40,000 | 0.04% | 210,850 |
| 2023-06-12 | 2023-06-08 | 0.219 | 883,400 | +40,000 | 0.05% | 193,465 |
| 2023-06-05 | 2023-06-01 | 0.223 | 843,400 | -8,000 | 0.04% | 188,078 |
| 2023-05-22 | 2023-05-18 | 0.151 | 851,400 | +8,000 | 0.05% | 128,561 |
| 2023-05-19 | 2023-05-17 | 0.151 | 843,400 | -120,000 | 0.04% | 127,353 |
| 2023-05-04 | 2023-05-02 | 0.170 | 963,400 | -62,000 | 0.05% | 163,778 |
| 2023-04-27 | 2023-04-25 | 0.184 | 1,025,400 | +8,000 | 0.05% | 188,674 |
| 2023-04-25 | 2023-04-21 | 0.199 | 1,017,400 | +456,000 | 0.05% | 202,463 |
| 2023-04-13 | 2023-04-11 | 0.170 | 561,400 | -60,000 | 0.03% | 95,438 |
| 2023-04-12 | 2023-04-06 | 0.170 | 621,400 | +134,250 | 0.03% | 105,638 |
| 2023-04-04 | 2023-03-31 | 0.170 | 487,150 | -8,000 | 0.03% | 82,816 |
| 2023-03-31 | 2023-03-29 | 0.167 | 495,150 | +15,000 | 0.03% | 82,690 |
| 2023-03-30 | 2023-03-28 | 0.166 | 480,150 | +3,900 | 0.03% | 79,705 |
| 2023-03-21 | 2023-03-17 | 0.205 | 476,250 | -120,000 | 0.03% | 97,631 |
| 2023-03-16 | 2023-03-14 | 0.181 | 596,250 | +24,000 | 0.04% | 107,921 |
| 2023-03-15 | 2023-03-13 | 0.213 | 572,250 | +104,000 | 0.04% | 121,889 |
| 2023-03-09 | 2023-03-07 | 0.360 | 468,250 | +55,000 | 0.03% | 168,570 |
| 2023-03-01 | 2023-02-27 | 0.380 | 413,250 | -400 | 0.03% | 157,035 |
| 2023-02-28 | 2023-02-24 | 0.405 | 413,650 | -24,000 | 0.03% | 167,528 |
| 2023-02-24 | 2023-02-22 | 0.420 | 437,650 | -51,900 | 0.03% | 183,813 |
| 2023-02-21 | 2023-02-17 | 0.440 | 489,550 | -2,200 | 0.03% | 215,402 |
| 2023-02-20 | 2023-02-16 | 0.440 | 491,750 | -280,000 | 0.03% | 216,370 |
| 2023-02-17 | 2023-02-15 | 0.435 | 771,750 | +368,000 | 0.05% | 335,711 |
| 2023-02-16 | 2023-02-14 | 0.410 | 403,750 | +24,000 | 0.03% | 165,538 |
| 2023-02-15 | 2023-02-13 | 0.445 | 379,750 | -56,200 | 0.02% | 168,989 |
| 2023-02-14 | 2023-02-10 | 0.445 | 435,950 | +160,000 | 0.03% | 193,998 |
| 2023-02-08 | 2023-02-06 | 0.415 | 275,950 | -21,000 | 0.02% | 114,519 |
| 2023-01-27 | 2023-01-20 | 0.400 | 296,950 | +22,000 | 0.02% | 118,780 |
| 2023-01-19 | 2023-01-17 | 0.420 | 274,950 | +5,000 | 0.02% | 115,479 |
| 2023-01-13 | 2023-01-11 | 0.430 | 269,950 | -45,000 | 0.02% | 116,078 |
| 2023-01-12 | 2023-01-10 | 0.450 | 314,950 | +80,000 | 0.02% | 141,728 |
| 2023-01-06 | 2023-01-04 | 0.435 | 234,950 | -4,250 | 0.01% | 102,203 |
| 2022-12-29 | 2022-12-23 | 0.460 | 239,200 | -9,000 | 0.02% | 110,032 |
| 2022-12-23 | 2022-12-21 | 0.455 | 248,200 | -40,000 | 0.02% | 112,931 |
| 2022-12-22 | 2022-12-20 | 0.465 | 288,200 | +70,000 | 0.02% | 134,013 |
| 2022-12-20 | 2022-12-16 | 0.495 | 218,200 | +23,000 | 0.01% | 108,009 |
| 2022-12-16 | 2022-12-14 | 0.445 | 195,200 | +68,400 | 0.01% | 86,864 |
| 2022-12-15 | 2022-12-13 | 0.460 | 126,800 | +60,000 | 0.01% | 58,328 |
| 2022-12-14 | 2022-12-12 | 0.490 | 66,800 | -2,000 | 0.00% | 32,732 |
| 2022-12-13 | 2022-12-09 | 0.420 | 68,800 | -2,000 | 0.00% | 28,896 |
| 2022-12-12 | 2022-12-08 | 0.400 | 70,800 | +40,000 | 0.00% | 28,320 |
| 2022-12-06 | 2022-12-02 | 0.415 | 30,800 | -221,800 | 0.00% | 12,782 |
| 2022-12-05 | 2022-12-01 | 0.425 | 252,600 | +220,000 | 0.02% | 107,355 |
| 2022-12-01 | 2022-11-29 | 0.405 | 32,600 | +2,600 | 0.00% | 13,203 |
| 2022-11-30 | 2022-11-28 | 0.410 | 30,000 | -45,000 | 0.00% | 12,300 |
| 2022-11-29 | 2022-11-25 | 0.480 | 75,000 | -75,000 | 0.00% | 36,000 |
| 2022-11-28 | 2022-11-24 | 0.520 | 150,000 | -160,000 | 0.01% | 78,000 |
| 2022-11-25 | 2022-11-23 | 0.520 | 310,000 | +85,000 | 0.02% | 161,200 |
| 2022-11-24 | 2022-11-22 | 0.500 | 225,000 | -25,000 | 0.01% | 112,500 |
| 2022-11-23 | 2022-11-21 | 0.520 | 250,000 | +5,000 | 0.02% | 130,000 |
| 2022-11-22 | 2022-11-18 | 0.520 | 245,000 | -9,600 | 0.02% | 127,400 |
| 2022-11-21 | 2022-11-17 | 0.520 | 254,600 | +25,000 | 0.02% | 132,392 |
| 2022-11-17 | 2022-11-15 | 0.580 | 229,600 | -2,200 | 0.01% | 133,168 |
| 2022-11-16 | 2022-11-14 | 0.600 | 231,800 | +8,200 | 0.01% | 139,080 |
| 2022-11-15 | 2022-11-11 | 0.440 | 223,600 | +25,000 | 0.01% | 98,384 |
| 2022-11-09 | 2022-11-07 | 0.440 | 198,600 | -1,350 | 0.01% | 87,384 |
| 2022-11-04 | 2022-11-02 | 0.380 | 199,950 | -7,000 | 0.01% | 75,981 |
| 2022-11-02 | 2022-10-31 | 0.360 | 206,950 | +6,200 | 0.01% | 74,502 |
| 2022-11-01 | 2022-10-28 | 0.380 | 200,750 | -400 | 0.01% | 76,285 |
| 2022-10-31 | 2022-10-27 | 0.380 | 201,150 | -1,000 | 0.01% | 76,437 |
| 2022-10-28 | 2022-10-26 | 0.360 | 202,150 | -7,000 | 0.01% | 72,774 |
| 2022-10-26 | 2022-10-24 | 0.380 | 209,150 | -2,600 | 0.01% | 79,477 |
| 2022-10-25 | 2022-10-21 | 0.380 | 211,750 | -3,000 | 0.01% | 80,465 |
| 2022-10-21 | 2022-10-19 | 0.380 | 214,750 | +16,150 | 0.01% | 81,605 |
| 2022-10-19 | 2022-10-17 | 0.420 | 198,600 | +51,800 | 0.01% | 83,412 |
| 2022-10-18 | 2022-10-14 | 0.400 | 146,800 | -74,600 | 0.01% | 58,720 |
| 2022-10-14 | 2022-10-12 | 0.380 | 221,400 | +13,800 | 0.01% | 84,132 |
| 2022-10-13 | 2022-10-11 | 0.420 | 207,600 | +9,000 | 0.01% | 87,192 |
| 2022-09-29 | 2022-09-27 | 0.380 | 198,600 | -6,000 | 0.01% | 75,468 |
| 2022-09-28 | 2022-09-26 | 0.380 | 204,600 | -151,000 | 0.01% | 77,748 |
| 2022-09-27 | 2022-09-23 | 0.380 | 355,600 | -75,000 | 0.02% | 135,128 |
| 2022-09-26 | 2022-09-22 | 0.400 | 430,600 | +3,200 | 0.03% | 172,240 |
| 2022-09-23 | 2022-09-21 | 0.420 | 427,400 | +400 | 0.03% | 179,508 |
| 2022-09-22 | 2022-09-20 | 0.440 | 427,000 | +15,000 | 0.03% | 187,880 |
| 2022-09-21 | 2022-09-19 | 0.460 | 412,000 | +170,600 | 0.03% | 189,520 |
| 2022-09-20 | 2022-09-16 | 0.500 | 241,400 | +43,800 | 0.02% | 120,700 |
| 2022-09-19 | 2022-09-15 | 0.640 | 197,600 | -24,200 | 0.01% | 126,464 |
| 2022-09-16 | 2022-09-14 | 0.640 | 221,800 | +20,000 | 0.01% | 141,952 |
| 2022-09-15 | 2022-09-13 | 0.660 | 201,800 | -400 | 0.01% | 133,188 |
| 2022-09-13 | 2022-09-08 | 0.660 | 202,200 | +4,600 | 0.01% | 133,452 |
| 2022-09-06 | 2022-09-02 | 0.680 | 197,600 | -17,400 | 0.01% | 134,368 |
| 2022-09-02 | 2022-08-31 | 0.720 | 215,000 | -7,600 | 0.01% | 154,800 |
| 2022-08-30 | 2022-08-26 | 0.720 | 222,600 | +23,000 | 0.01% | 160,272 |
| 2022-08-26 | 2022-08-24 | 0.700 | 199,600 | -9,400 | 0.01% | 139,720 |
| 2022-08-25 | 2022-08-23 | 0.680 | 209,000 | +150 | 0.01% | 142,120 |
| 2022-08-24 | 2022-08-22 | 0.680 | 208,850 | -3,200 | 0.01% | 142,018 |
| 2022-08-23 | 2022-08-19 | 0.700 | 212,050 | -50,000 | 0.01% | 148,435 |
| 2022-08-18 | 2022-08-16 | 0.720 | 262,050 | +54,000 | 0.02% | 188,676 |
| 2022-08-17 | 2022-08-15 | 0.740 | 208,050 | +5,600 | 0.01% | 153,957 |
| 2022-08-16 | 2022-08-12 | 0.760 | 202,450 | +200 | 0.01% | 153,862 |
| 2022-08-12 | 2022-08-10 | 0.780 | 202,250 | -57,350 | 0.01% | 157,755 |
| 2022-08-11 | 2022-08-09 | 0.780 | 259,600 | -89,400 | 0.02% | 202,488 |
| 2022-08-10 | 2022-08-08 | 0.720 | 349,000 | -101,800 | 0.02% | 251,280 |
| 2022-08-08 | 2022-08-04 | 0.740 | 450,800 | -13,600 | 0.03% | 333,592 |
| 2022-08-05 | 2022-08-03 | 0.700 | 464,400 | +15,200 | 0.03% | 325,080 |
| 2022-08-04 | 2022-08-02 | 0.680 | 449,200 | +4,200 | 0.03% | 305,456 |
| 2022-08-03 | 2022-08-01 | 0.720 | 445,000 | -2,600 | 0.03% | 320,400 |
| 2022-08-02 | 2022-07-29 | 0.660 | 447,600 | -51,805 | 0.03% | 295,416 |
| 2022-08-01 | 2022-07-28 | 0.680 | 499,405 | +1,600 | 0.03% | 339,595 |
| 2022-07-29 | 2022-07-27 | 0.720 | 497,805 | +40,000 | 0.03% | 358,420 |
| 2022-07-27 | 2022-07-25 | 0.780 | 457,805 | -13,800 | 0.03% | 357,088 |
| 2022-07-26 | 2022-07-22 | 0.780 | 471,605 | -132,395 | 0.03% | 367,852 |
| 2022-07-25 | 2022-07-21 | 0.820 | 604,000 | -112,200 | 0.04% | 495,280 |
| 2022-07-22 | 2022-07-20 | 0.720 | 716,200 | +44,000 | 0.05% | 515,664 |
| 2022-07-21 | 2022-07-19 | 0.660 | 672,200 | +213,000 | 0.04% | 443,652 |
| 2022-07-19 | 2022-07-15 | 0.700 | 459,200 | +50,000 | 0.03% | 321,440 |
| 2022-07-15 | 2022-07-13 | 0.740 | 409,200 | +800 | 0.03% | 302,808 |
| 2022-07-14 | 2022-07-12 | 0.720 | 408,400 | -185,550 | 0.03% | 294,048 |
| 2022-07-13 | 2022-07-11 | 0.760 | 593,950 | +10,850 | 0.04% | 451,402 |
| 2022-07-12 | 2022-07-08 | 0.800 | 583,100 | +85,400 | 0.04% | 466,480 |
| 2022-07-11 | 2022-07-07 | 0.840 | 497,700 | +57,800 | 0.03% | 418,068 |
| 2022-07-08 | 2022-07-06 | 0.820 | 439,900 | +100,600 | 0.03% | 360,718 |
| 2022-07-07 | 2022-07-05 | 0.860 | 339,300 | -20,000 | 0.02% | 291,798 |
| 2022-07-06 | 2022-07-04 | 0.860 | 359,300 | +6,000 | 0.02% | 308,998 |
| 2022-07-05 | 2022-06-30 | 0.920 | 353,300 | +9,350 | 0.02% | 325,036 |
| 2022-07-04 | 2022-06-29 | 0.960 | 343,950 | +81,900 | 0.02% | 330,192 |
| 2022-06-30 | 2022-06-28 | 0.920 | 262,050 | -36,750 | 0.02% | 241,086 |
| 2022-06-29 | 2022-06-27 | 1.020 | 298,800 | -650 | 0.02% | 304,776 |
| 2022-06-27 | 2022-06-23 | 0.980 | 299,450 | +113,900 | 0.02% | 293,461 |
| 2022-06-23 | 2022-06-21 | 1.300 | 185,550 | +22,950 | 0.01% | 241,215 |
| 2022-06-22 | 2022-06-20 | 1.140 | 162,600 | -71,000 | 0.01% | 185,364 |
| 2022-06-21 | 2022-06-17 | 1.640 | 233,600 | -43,200 | 0.01% | 383,104 |
| 2022-06-20 | 2022-06-16 | 0.620 | 276,800 | +25,500 | 0.02% | 171,616 |
| 2022-06-14 | 2022-06-10 | 0.680 | 251,300 | +32,000 | 0.02% | 170,884 |
| 2022-06-13 | 2022-06-09 | 0.700 | 219,300 | +50,000 | 0.01% | 153,510 |
| 2022-06-09 | 2022-06-07 | 0.700 | 169,300 | -7,250 | 0.01% | 118,510 |
| 2022-06-07 | 2022-06-02 | 0.720 | 176,550 | +5,000 | 0.01% | 127,116 |
| 2022-06-02 | 2022-05-31 | 0.680 | 171,550 | -20,000 | 0.01% | 116,654 |
| 2022-06-01 | 2022-05-30 | 0.640 | 191,550 | +650 | 0.01% | 122,592 |
| 2022-05-31 | 2022-05-27 | 0.660 | 190,900 | +4,600 | 0.01% | 125,994 |
| 2022-05-27 | 2022-05-25 | 0.680 | 186,300 | +5,000 | 0.01% | 126,684 |
| 2022-05-26 | 2022-05-24 | 0.680 | 181,300 | +6,000 | 0.01% | 123,284 |
| 2022-05-25 | 2022-05-23 | 0.720 | 175,300 | +7,000 | 0.01% | 126,216 |
| 2022-05-23 | 2022-05-19 | 0.620 | 168,300 | -50,000 | 0.01% | 104,346 |
| 2022-05-20 | 2022-05-18 | 0.620 | 218,300 | -210,000 | 0.01% | 135,346 |
| 2022-05-19 | 2022-05-17 | 0.660 | 428,300 | +800 | 0.03% | 282,678 |
| 2022-05-18 | 2022-05-16 | 0.700 | 427,500 | -73,800 | 0.03% | 299,250 |
| 2022-05-17 | 2022-05-13 | 0.700 | 501,300 | +12,400 | 0.03% | 350,910 |
| 2022-05-16 | 2022-05-12 | 0.600 | 488,900 | +105,000 | 0.03% | 293,340 |
| 2022-05-13 | 2022-05-11 | 0.760 | 383,900 | +75,000 | 0.02% | 291,764 |
| 2022-05-12 | 2022-05-10 | 0.980 | 308,900 | +25,000 | 0.02% | 302,722 |
| 2022-05-11 | 2022-05-06 | 1.120 | 283,900 | +45,000 | 0.02% | 317,968 |
| 2022-05-10 | 2022-05-05 | 1.320 | 238,900 | +15,000 | 0.02% | 315,348 |
| 2022-05-06 | 2022-05-04 | 1.360 | 223,900 | +10,000 | 0.01% | 304,504 |
| 2022-05-05 | 2022-05-03 | 1.440 | 213,900 | +5,000 | 0.01% | 308,016 |
| 2022-05-04 | 2022-04-29 | 1.520 | 208,900 | +45,000 | 0.01% | 317,528 |
| 2022-05-03 | 2022-04-28 | 1.660 | 163,900 | -70,000 | 0.01% | 272,074 |
| 2022-04-29 | 2022-04-27 | 1.480 | 233,900 | +25,000 | 0.01% | 346,172 |
| 2022-04-28 | 2022-04-26 | 1.580 | 208,900 | +10,000 | 0.01% | 330,062 |
| 2022-04-27 | 2022-04-25 | 1.720 | 198,900 | +15,000 | 0.01% | 342,108 |
| 2022-04-25 | 2022-04-21 | 1.900 | 183,900 | +3,500 | 0.01% | 349,410 |
| 2022-04-22 | 2022-04-20 | 1.840 | 180,400 | -25,000 | 0.01% | 331,936 |
| 2022-04-21 | 2022-04-19 | 1.820 | 205,400 | +40,000 | 0.01% | 373,828 |
| 2022-04-19 | 2022-04-13 | 2.320 | 165,400 | -5,000 | 0.01% | 383,728 |
| 2022-04-13 | 2022-04-11 | 2.320 | 170,400 | -100 | 0.01% | 395,328 |
| 2022-04-12 | 2022-04-08 | 2.380 | 170,500 | +15,000 | 0.01% | 405,790 |
| 2022-04-08 | 2022-04-06 | 2.600 | 155,500 | -3,500 | 0.01% | 404,300 |
| 2022-04-06 | 2022-04-01 | 2.320 | 159,000 | +2,000 | 0.01% | 368,880 |
| 2022-04-01 | 2022-03-30 | 2.500 | 157,000 | -2,000 | 0.01% | 392,500 |
| 2022-03-31 | 2022-03-29 | 2.540 | 159,000 | -6,050 | 0.01% | 403,860 |
| 2022-03-30 | 2022-03-28 | 2.320 | 165,050 | +12,000 | 0.01% | 382,916 |
| 2022-03-24 | 2022-03-22 | 2.700 | 153,050 | -15,000 | 0.01% | 413,235 |
| 2022-03-22 | 2022-03-18 | 2.700 | 168,050 | +15,000 | 0.01% | 453,735 |
| 2022-01-28 | 2022-01-26 | 3.860 | 153,050 | -2,000 | 0.01% | 590,773 |
| 2022-01-07 | 2022-01-05 | 3.880 | 155,050 | +2,000 | 0.01% | 601,594 |
| 2021-12-21 | 2021-12-17 | 3.920 | 153,050 | -10,154 | 0.01% | 599,947 |
| 2021-12-15 | 2021-12-13 | 4.370 | 163,204 | +1,707 | 0.01% | 713,215 |
| 2021-12-14 | 2021-12-10 | 3.995 | 161,497 | -1,707 | 0.01% | 645,175 |
| 2021-12-07 | 2021-12-03 | 4.295 | 163,204 | +2,186 | 0.01% | 700,971 |
| 2021-11-24 | 2021-11-22 | 4.501 | 161,018 | -2,186 | 0.01% | 724,802 |
| 2021-11-05 | 2021-11-03 | 5.064 | 163,204 | -8,264 | 0.01% | 826,472 |
| 2021-10-28 | 2021-10-26 | 4.783 | 171,468 | +4,426 | 0.01% | 820,081 |
| 2021-10-19 | 2021-10-15 | 5.158 | 167,042 | +2,452 | 0.01% | 861,573 |
| 2021-09-02 | 2021-08-31 | 4.351 | 164,590 | -2,026 | 0.01% | 716,185 |
| 2021-08-17 | 2021-08-13 | 4.108 | 166,616 | -22,393 | 0.01% | 684,375 |
| 2021-08-16 | 2021-08-12 | 4.126 | 189,009 | +22,393 | 0.01% | 779,900 |
| 2021-08-04 | 2021-08-02 | 4.426 | 166,616 | -426 | 0.01% | 737,500 |
| 2021-07-19 | 2021-07-15 | 4.970 | 167,042 | +2,079 | 0.01% | 830,243 |
| 2021-07-12 | 2021-07-08 | 4.183 | 164,963 | -853 | 0.01% | 689,962 |
| 2021-07-06 | 2021-07-02 | 4.089 | 165,816 | -4,425 | 0.01% | 677,979 |
| 2021-07-05 | 2021-06-30 | 3.920 | 170,241 | +4,851 | 0.01% | 667,335 |
| 2021-06-28 | 2021-06-24 | 4.258 | 165,390 | -373 | 0.01% | 704,156 |
| 2021-06-24 | 2021-06-22 | 4.426 | 165,763 | +1,280 | 0.01% | 733,725 |
| 2021-06-21 | 2021-06-17 | 4.333 | 164,483 | -427 | 0.01% | 712,634 |
| 2021-06-11 | 2021-06-09 | 4.483 | 164,910 | +214 | 0.01% | 739,228 |
| 2021-06-08 | 2021-06-04 | 4.501 | 164,696 | +426 | 0.01% | 741,358 |
| 2021-06-01 | 2021-05-28 | 4.501 | 164,270 | +640 | 0.01% | 739,440 |
| 2021-05-31 | 2021-05-27 | 4.576 | 163,630 | -3,146 | 0.01% | 748,835 |
| 2021-05-28 | 2021-05-26 | 4.333 | 166,776 | -213 | 0.01% | 722,569 |
| 2021-05-27 | 2021-05-25 | 4.314 | 166,989 | +213 | 0.01% | 720,360 |
| 2021-05-21 | 2021-05-18 | 4.295 | 166,776 | +5,545 | 0.01% | 716,313 |
| 2021-04-28 | 2021-04-26 | 4.689 | 161,231 | -1,173 | 0.01% | 756,001 |
| 2021-04-23 | 2021-04-21 | 4.970 | 162,404 | -4,532 | 0.01% | 807,191 |
| 2021-04-16 | 2021-04-14 | 5.064 | 166,936 | -5,491 | 0.01% | 845,371 |
| 2021-04-15 | 2021-04-13 | 5.158 | 172,427 | +10,663 | 0.01% | 889,348 |
| 2021-04-09 | 2021-04-07 | 5.064 | 161,764 | -2,133 | 0.01% | 819,180 |
| 2021-04-08 | 2021-04-01 | 4.970 | 163,897 | -2,559 | 0.01% | 814,611 |
| 2021-04-01 | 2021-03-30 | 5.064 | 166,456 | -1,813 | 0.01% | 842,940 |
| 2021-03-18 | 2021-03-16 | 5.720 | 168,269 | -213 | 0.01% | 962,582 |
| 2021-03-17 | 2021-03-15 | 5.627 | 168,482 | -213 | 0.01% | 948,000 |
| 2021-03-16 | 2021-03-12 | 5.720 | 168,695 | -1,706 | 0.01% | 965,019 |
| 2021-03-12 | 2021-03-10 | 6.096 | 170,401 | -374 | 0.01% | 1,038,698 |
| 2021-03-09 | 2021-03-05 | 6.189 | 170,775 | +1,707 | 0.01% | 1,056,992 |
| 2021-03-03 | 2021-03-01 | 6.283 | 169,068 | +799 | 0.01% | 1,062,282 |
| 2021-02-22 | 2021-02-18 | 5.814 | 168,269 | -2,346 | 0.01% | 978,362 |
| 2021-02-18 | 2021-02-16 | 5.908 | 170,615 | -6,398 | 0.01% | 1,008,002 |
| 2021-02-17 | 2021-02-11 | 5.720 | 177,013 | -640 | 0.01% | 1,012,602 |
| 2021-02-16 | 2021-02-09 | 5.345 | 177,653 | +640 | 0.01% | 949,623 |
| 2021-02-10 | 2021-02-08 | 5.252 | 177,013 | -7,891 | 0.01% | 929,601 |
| 2021-02-03 | 2021-02-01 | 5.720 | 184,904 | +40,841 | 0.01% | 1,057,742 |
| 2021-02-02 | 2021-01-29 | 5.720 | 144,063 | +6,398 | 0.01% | 824,111 |
| 2021-02-01 | 2021-01-28 | 5.627 | 137,665 | +9,384 | 0.01% | 774,602 |
| 2021-01-29 | 2021-01-27 | 6.002 | 128,281 | -10,343 | 0.01% | 769,921 |
| 2021-01-27 | 2021-01-25 | 5.908 | 138,624 | -40,788 | 0.01% | 818,998 |
| 2021-01-26 | 2021-01-22 | 5.908 | 179,412 | +6,611 | 0.01% | 1,059,975 |
| 2021-01-25 | 2021-01-21 | 6.002 | 172,801 | +640 | 0.01% | 1,037,122 |
| 2021-01-22 | 2021-01-20 | 6.189 | 172,161 | -10,023 | 0.01% | 1,065,571 |
| 2021-01-19 | 2021-01-15 | 6.189 | 182,184 | +38,057 | 0.01% | 1,127,607 |
| 2021-01-14 | 2021-01-12 | 5.908 | 144,127 | -5,332 | 0.01% | 851,510 |
| 2021-01-13 | 2021-01-11 | 6.189 | 149,459 | +6,398 | 0.01% | 925,059 |
| 2021-01-12 | 2021-01-08 | 6.189 | 143,061 | -3,306 | 0.01% | 885,460 |
| 2021-01-07 | 2021-01-05 | 6.189 | 146,367 | +427 | 0.01% | 905,922 |
| 2020-12-30 | 2020-12-28 | 5.908 | 145,940 | -853 | 0.01% | 862,221 |
| 2020-12-28 | 2020-12-22 | 5.720 | 146,793 | +7,678 | 0.01% | 839,728 |
| 2020-12-21 | 2020-12-17 | 6.377 | 139,115 | +853 | 0.01% | 887,128 |
| 2020-12-18 | 2020-12-16 | 6.471 | 138,262 | -36,523 | 0.01% | 894,655 |
| 2020-12-17 | 2020-12-15 | 6.377 | 174,785 | -6,013 | 0.01% | 1,114,594 |
| 2020-12-16 | 2020-12-14 | 6.283 | 180,798 | -2,986 | 0.01% | 1,135,984 |
| 2020-12-15 | 2020-12-11 | 6.189 | 183,784 | -10,663 | 0.01% | 1,137,510 |
| 2020-12-11 | 2020-12-09 | 6.189 | 194,447 | -9,597 | 0.01% | 1,203,507 |
| 2020-12-10 | 2020-12-08 | 6.377 | 204,044 | +10,823 | 0.01% | 1,301,177 |
| 2020-12-07 | 2020-12-03 | 6.564 | 193,221 | +16,422 | 0.01% | 1,268,399 |
| 2020-11-27 | 2020-11-25 | 6.752 | 176,799 | -1,067 | 0.01% | 1,193,757 |
| 2020-11-25 | 2020-11-23 | 7.033 | 177,866 | -1,493 | 0.01% | 1,251,001 |
| 2020-11-06 | 2020-11-04 | 6.940 | 179,359 | -4,265 | 0.01% | 1,244,682 |
| 2020-11-05 | 2020-11-03 | 6.940 | 183,624 | +1,493 | 0.01% | 1,274,280 |
| 2020-11-04 | 2020-11-02 | 7.033 | 182,131 | -1,067 | 0.01% | 1,280,999 |
| 2020-11-03 | 2020-10-30 | 6.940 | 183,198 | -4,905 | 0.01% | 1,271,323 |
| 2020-11-02 | 2020-10-29 | 6.940 | 188,103 | -213 | 0.01% | 1,305,362 |
| 2020-10-30 | 2020-10-28 | 6.846 | 188,316 | +5,332 | 0.01% | 1,289,180 |
| 2020-10-29 | 2020-10-27 | 6.940 | 182,984 | -4,692 | 0.01% | 1,269,838 |
| 2020-10-28 | 2020-10-23 | 6.846 | 187,676 | +2,772 | 0.01% | 1,284,799 |
| 2020-10-27 | 2020-10-22 | 6.940 | 184,904 | +14,929 | 0.01% | 1,283,162 |
| 2020-10-23 | 2020-10-21 | 7.033 | 169,975 | -9,597 | 0.01% | 1,195,501 |
| 2020-10-22 | 2020-10-20 | 6.752 | 179,572 | +10,663 | 0.01% | 1,212,480 |
| 2020-10-19 | 2020-10-15 | 6.940 | 168,909 | -266 | 0.01% | 1,172,163 |
| 2020-10-16 | 2020-10-14 | 6.846 | 169,175 | -2,826 | 0.01% | 1,158,144 |
| 2020-10-15 | 2020-10-12 | 6.752 | 172,001 | -35,296 | 0.01% | 1,161,361 |
| 2020-10-14 | 2020-10-09 | 6.471 | 207,297 | +10,664 | 0.01% | 1,341,361 |
| 2020-09-29 | 2020-09-25 | 6.752 | 196,633 | +35,296 | 0.01% | 1,327,677 |
| 2020-09-23 | 2020-09-21 | 7.033 | 161,337 | +6,184 | 0.01% | 1,134,747 |
| 2020-09-22 | 2020-09-18 | 7.784 | 155,153 | -11,090 | 0.01% | 1,207,652 |
| 2020-09-21 | 2020-09-17 | 7.315 | 166,243 | +2,346 | 0.01% | 1,216,022 |
| 2020-09-18 | 2020-09-16 | 7.033 | 163,897 | +9,597 | 0.01% | 1,152,752 |
| 2020-09-16 | 2020-09-14 | 7.033 | 154,300 | -12,156 | 0.01% | 1,085,253 |
| 2020-09-15 | 2020-09-11 | 6.658 | 166,456 | -6,398 | 0.01% | 1,108,310 |
| 2020-09-14 | 2020-09-10 | 6.377 | 172,854 | -166,616 | 0.01% | 1,102,280 |
| 2020-09-11 | 2020-09-09 | 6.283 | 339,470 | -7,678 | 0.02% | 2,132,946 |
| 2020-09-10 | 2020-09-08 | 6.658 | 347,148 | -11,516 | 0.02% | 2,311,408 |
| 2020-09-09 | 2020-09-07 | 6.471 | 358,664 | -15,089 | 0.02% | 2,320,815 |
| 2020-09-08 | 2020-09-04 | 6.377 | 373,753 | +427 | 0.02% | 2,383,402 |
| 2020-09-03 | 2020-09-01 | 6.096 | 373,326 | +10,130 | 0.02% | 2,275,649 |
| 2020-08-27 | 2020-08-25 | 6.096 | 363,196 | -3,999 | 0.02% | 2,213,900 |
| 2020-08-26 | 2020-08-24 | 5.908 | 367,195 | +144,809 | 0.02% | 2,169,406 |
| 2020-08-19 | 2020-08-17 | 5.439 | 222,386 | +1,920 | 0.01% | 1,209,592 |
| 2020-08-13 | 2020-08-11 | 5.627 | 220,466 | -255,069 | 0.01% | 1,240,499 |
| 2020-08-12 | 2020-08-10 | 5.814 | 475,535 | +5,332 | 0.03% | 2,764,890 |
| 2020-08-10 | 2020-08-06 | 6.002 | 470,203 | -214 | 0.03% | 2,822,078 |
| 2020-07-31 | 2020-07-29 | 5.720 | 470,417 | -1,599 | 0.03% | 2,691,017 |
| 2020-07-30 | 2020-07-28 | 5.533 | 472,016 | -10,557 | 0.03% | 2,611,634 |
| 2020-07-29 | 2020-07-27 | 5.627 | 482,573 | -1,599 | 0.03% | 2,715,300 |
| 2020-07-24 | 2020-07-22 | 5.627 | 484,172 | +4,691 | 0.03% | 2,724,298 |
| 2020-07-22 | 2020-07-20 | 5.814 | 479,481 | -9,170 | 0.03% | 2,787,833 |
| 2020-07-17 | 2020-07-15 | 6.002 | 488,651 | +14,289 | 0.03% | 2,932,800 |
| 2020-07-16 | 2020-07-14 | 6.471 | 474,362 | -2,346 | 0.03% | 3,069,464 |
| 2020-07-15 | 2020-07-13 | 7.033 | 476,708 | -6,611 | 0.03% | 3,352,875 |
| 2020-07-14 | 2020-07-10 | 5.814 | 483,319 | +7,037 | 0.03% | 2,810,148 |
| 2020-07-09 | 2020-07-07 | 5.720 | 476,282 | +2,560 | 0.03% | 2,724,568 |
| 2020-07-08 | 2020-07-06 | 5.720 | 473,722 | -13,010 | 0.03% | 2,709,923 |
| 2020-06-19 | 2020-06-17 | 5.158 | 486,732 | -10,130 | 0.03% | 2,510,477 |
| 2020-06-04 | 2020-06-02 | 5.064 | 496,862 | -4,479 | 0.03% | 2,516,130 |
| 2020-05-26 | 2020-05-22 | 4.876 | 501,341 | +6,185 | 0.03% | 2,444,782 |
| 2020-05-14 | 2020-05-12 | 5.158 | 495,156 | -1,706 | 0.03% | 2,553,926 |
| 2020-05-12 | 2020-05-08 | 4.876 | 496,862 | +8,744 | 0.03% | 2,422,940 |
| 2020-05-07 | 2020-05-05 | 4.970 | 488,118 | -213 | 0.03% | 2,426,075 |
| 2020-04-23 | 2020-04-21 | 5.064 | 488,331 | -6,398 | 0.03% | 2,472,929 |
| 2020-04-22 | 2020-04-20 | 5.345 | 494,729 | -1,120 | 0.03% | 2,644,514 |
| 2020-04-21 | 2020-04-17 | 5.252 | 495,849 | +53,104 | 0.03% | 2,604,001 |
| 2020-04-20 | 2020-04-16 | 5.439 | 442,745 | +6,611 | 0.03% | 2,408,160 |
| 2020-04-03 | 2020-04-01 | 4.783 | 436,134 | -1,066 | 0.03% | 2,085,901 |
| 2020-04-01 | 2020-03-30 | 4.783 | 437,200 | -1,066 | 0.03% | 2,091,000 |
| 2020-03-30 | 2020-03-26 | 4.876 | 438,266 | +106 | 0.03% | 2,137,198 |
| 2020-03-26 | 2020-03-24 | 4.595 | 438,160 | -1,279 | 0.03% | 2,013,411 |
| 2020-03-25 | 2020-03-23 | 4.633 | 439,439 | +1,279 | 0.03% | 2,035,772 |
| 2020-03-23 | 2020-03-19 | 4.783 | 438,160 | -213 | 0.03% | 2,095,591 |
| 2020-03-20 | 2020-03-18 | 4.783 | 438,373 | -1,280 | 0.03% | 2,096,610 |
| 2020-03-19 | 2020-03-17 | 5.158 | 439,653 | -426 | 0.03% | 2,267,652 |
| 2020-03-18 | 2020-03-16 | 5.064 | 440,079 | +213 | 0.03% | 2,228,579 |
| 2020-03-17 | 2020-03-13 | 4.970 | 439,866 | -2,346 | 0.03% | 2,186,250 |
| 2020-03-16 | 2020-03-12 | 4.614 | 442,212 | +6,078 | 0.03% | 2,040,324 |
| 2020-03-13 | 2020-03-11 | 4.970 | 436,134 | +853 | 0.03% | 2,167,701 |
| 2020-03-10 | 2020-03-06 | 5.064 | 435,281 | -5,225 | 0.03% | 2,204,282 |
| 2020-03-04 | 2020-03-02 | 4.689 | 440,506 | +960 | 0.03% | 2,065,501 |
| 2020-02-28 | 2020-02-26 | 5.064 | 439,546 | +5,332 | 0.03% | 2,225,880 |
| 2020-02-27 | 2020-02-25 | 5.252 | 434,214 | +5,331 | 0.03% | 2,280,318 |
| 2020-02-26 | 2020-02-24 | 5.814 | 428,883 | -1,706 | 0.03% | 2,493,642 |
| 2020-02-24 | 2020-02-20 | 6.377 | 430,589 | -10,663 | 0.03% | 2,745,841 |
| 2020-02-21 | 2020-02-19 | 6.658 | 441,252 | +1,706 | 0.03% | 2,937,979 |
| 2020-02-18 | 2020-02-14 | 6.752 | 439,546 | -7,464 | 0.03% | 2,967,840 |
| 2020-02-13 | 2020-02-11 | 6.940 | 447,010 | -21,754 | 0.03% | 3,102,077 |
| 2020-02-10 | 2020-02-06 | 7.221 | 468,764 | +427 | 0.03% | 3,384,921 |
| 2020-01-29 | 2020-01-22 | 7.127 | 468,337 | -23,460 | 0.03% | 3,337,918 |
| 2020-01-23 | 2020-01-21 | 7.127 | 491,797 | +27,512 | 0.03% | 3,505,122 |
| 2020-01-22 | 2020-01-20 | 7.596 | 464,285 | +23,459 | 0.03% | 3,526,739 |
| 2020-01-20 | 2020-01-16 | 7.784 | 440,826 | +1,067 | 0.03% | 3,431,223 |
| 2020-01-16 | 2020-01-14 | 7.315 | 439,759 | -214 | 0.03% | 3,216,718 |
| 2020-01-15 | 2020-01-13 | 7.315 | 439,973 | -1,066 | 0.03% | 3,218,283 |
| 2020-01-14 | 2020-01-10 | 6.471 | 441,039 | +6,185 | 0.03% | 2,853,841 |
| 2020-01-13 | 2020-01-09 | 6.189 | 434,854 | -1,066 | 0.03% | 2,691,479 |
| 2020-01-10 | 2020-01-08 | 5.908 | 435,920 | +1,066 | 0.03% | 2,575,437 |
| 2020-01-07 | 2020-01-03 | 5.627 | 434,854 | +21,327 | 0.03% | 2,446,799 |
| 2020-01-03 | 2019-12-31 | 5.627 | 413,527 | -16,849 | 0.03% | 2,326,798 |
| 2019-12-27 | 2019-12-20 | 5.345 | 430,376 | -53,317 | 0.03% | 2,300,523 |
| 2019-12-23 | 2019-12-19 | 5.533 | 483,693 | +60,942 | 0.03% | 2,676,242 |
| 2019-12-19 | 2019-12-17 | 5.252 | 422,751 | +3,839 | 0.03% | 2,220,119 |
| 2019-12-17 | 2019-12-13 | 5.158 | 418,912 | -2,133 | 0.03% | 2,160,673 |
| 2019-12-16 | 2019-12-12 | 5.252 | 421,045 | +5,065 | 0.03% | 2,211,160 |
| 2019-12-12 | 2019-12-10 | 4.876 | 415,980 | +213 | 0.03% | 2,028,521 |
| 2019-11-27 | 2019-11-25 | 5.158 | 415,767 | -213 | 0.03% | 2,144,452 |
| 2019-11-12 | 2019-11-08 | 5.533 | 415,980 | -8,531 | 0.03% | 2,301,591 |
| 2019-11-01 | 2019-10-30 | 5.252 | 424,511 | +11,304 | 0.03% | 2,229,362 |
| 2019-10-30 | 2019-10-28 | 5.252 | 413,207 | -214 | 0.03% | 2,169,998 |
| 2019-10-28 | 2019-10-24 | 5.439 | 413,421 | +15,995 | 0.03% | 2,248,662 |
| 2019-10-15 | 2019-10-11 | 5.439 | 397,426 | -7,997 | 0.03% | 2,161,662 |
| 2019-10-14 | 2019-10-10 | 5.439 | 405,423 | -640 | 0.03% | 2,205,159 |
| 2019-10-11 | 2019-10-09 | 5.439 | 406,063 | +17,062 | 0.03% | 2,208,640 |
| 2019-10-09 | 2019-10-04 | 5.252 | 389,001 | -2,346 | 0.03% | 2,042,878 |
| 2019-10-03 | 2019-09-30 | 5.439 | 391,347 | +2,346 | 0.03% | 2,128,598 |
| 2019-09-23 | 2019-09-19 | 5.908 | 389,001 | -427 | 0.03% | 2,298,237 |
| 2019-09-20 | 2019-09-18 | 5.908 | 389,428 | +5,545 | 0.03% | 2,300,760 |
| 2019-09-17 | 2019-09-13 | 6.189 | 383,883 | +5,332 | 0.03% | 2,376,000 |
| 2019-08-22 | 2019-08-20 | 5.627 | 378,551 | -1,706 | 0.03% | 2,129,998 |
| 2019-08-21 | 2019-08-19 | 5.627 | 380,257 | +1,706 | 0.03% | 2,139,597 |
| 2019-08-06 | 2019-08-02 | 5.627 | 378,551 | +1,493 | 0.03% | 2,129,998 |
| 2019-07-25 | 2019-07-23 | 5.908 | 377,058 | -1,280 | 0.03% | 2,227,678 |
| 2019-07-23 | 2019-07-19 | 5.814 | 378,338 | -53,317 | 0.03% | 2,199,760 |
| 2019-07-22 | 2019-07-18 | 6.002 | 431,655 | +37,535 | 0.03% | 2,590,719 |
| 2019-07-18 | 2019-07-16 | 5.533 | 394,120 | -213 | 0.03% | 2,180,641 |
| 2019-07-16 | 2019-07-12 | 5.627 | 394,333 | +1,066 | 0.03% | 2,218,799 |
| 2019-07-12 | 2019-07-10 | 5.627 | 393,267 | -5,545 | 0.03% | 2,212,801 |
| 2019-07-11 | 2019-07-09 | 5.814 | 398,812 | +11,517 | 0.03% | 2,318,801 |
| 2019-07-10 | 2019-07-08 | 5.720 | 387,295 | -30,071 | 0.03% | 2,215,518 |
| 2019-07-08 | 2019-07-04 | 6.096 | 417,366 | +5,332 | 0.03% | 2,544,099 |
| 2019-07-05 | 2019-07-03 | 6.564 | 412,034 | -5,119 | 0.03% | 2,704,797 |
| 2019-06-28 | 2019-06-26 | 7.221 | 417,153 | +427 | 0.03% | 3,012,241 |
| 2019-06-26 | 2019-06-24 | 6.377 | 416,726 | -5,332 | 0.03% | 2,657,438 |
| 2019-06-20 | 2019-06-18 | 5.439 | 422,058 | +213 | 0.03% | 2,295,640 |
| 2019-06-13 | 2019-06-11 | 5.627 | 421,845 | -213 | 0.03% | 2,373,601 |
| 2019-06-12 | 2019-06-10 | 5.252 | 422,058 | -1,066 | 0.03% | 2,216,480 |
| 2019-06-03 | 2019-05-30 | 5.682 | 423,124 | -2,840 | 0.03% | 2,404,341 |
| 2019-05-31 | 2019-05-29 | 5.776 | 425,964 | +5,367 | 0.03% | 2,460,159 |
| 2019-05-14 | 2019-05-09 | 5.403 | 420,597 | +1,718 | 0.03% | 2,272,442 |
| 2019-04-26 | 2019-04-24 | 5.962 | 418,879 | -1,718 | 0.03% | 2,497,280 |
| 2019-04-25 | 2019-04-23 | 5.869 | 420,597 | -57,969 | 0.03% | 2,468,342 |
| 2019-04-23 | 2019-04-17 | 5.962 | 478,566 | -6,226 | 0.03% | 2,853,123 |
| 2019-04-17 | 2019-04-15 | 5.869 | 484,792 | +6,226 | 0.03% | 2,845,081 |
| 2019-04-16 | 2019-04-12 | 5.869 | 478,566 | +1,718 | 0.03% | 2,808,543 |
| 2019-04-10 | 2019-04-08 | 6.241 | 476,848 | -5,367 | 0.03% | 2,976,140 |
| 2019-04-08 | 2019-04-03 | 6.428 | 482,215 | +4,938 | 0.03% | 3,099,477 |
| 2019-04-04 | 2019-04-02 | 6.428 | 477,277 | +6,011 | 0.03% | 3,067,738 |
| 2019-04-02 | 2019-03-29 | 6.055 | 471,266 | +1,503 | 0.03% | 2,853,501 |
| 2019-03-29 | 2019-03-27 | 5.962 | 469,763 | +1,074 | 0.03% | 2,800,641 |
| 2019-03-26 | 2019-03-22 | 6.241 | 468,689 | -48,952 | 0.03% | 2,925,218 |
| 2019-03-22 | 2019-03-20 | 6.241 | 517,641 | -215 | 0.04% | 3,230,741 |
| 2019-03-20 | 2019-03-18 | 6.521 | 517,856 | +644 | 0.04% | 3,376,803 |
| 2019-03-07 | 2019-03-05 | 6.800 | 517,212 | -2,791 | 0.04% | 3,517,143 |
| 2019-03-06 | 2019-03-04 | 6.987 | 520,003 | +1,289 | 0.04% | 3,633,003 |
| 2019-03-01 | 2019-02-27 | 6.800 | 518,714 | +214 | 0.04% | 3,527,357 |
| 2019-02-28 | 2019-02-26 | 7.080 | 518,500 | +2,791 | 0.04% | 3,670,802 |
| 2019-02-27 | 2019-02-25 | 6.521 | 515,709 | -214 | 0.04% | 3,362,803 |
| 2019-02-19 | 2019-02-15 | 6.334 | 515,923 | +429 | 0.04% | 3,268,078 |
| 2019-02-18 | 2019-02-14 | 6.614 | 515,494 | +429 | 0.04% | 3,409,421 |
| 2019-02-08 | 2019-01-31 | 6.987 | 515,065 | +1,074 | 0.04% | 3,598,503 |
| 2019-02-01 | 2019-01-30 | 7.359 | 513,991 | -215 | 0.04% | 3,782,520 |
| 2019-01-31 | 2019-01-29 | 7.639 | 514,206 | +430 | 0.04% | 3,927,802 |
| 2019-01-29 | 2019-01-25 | 6.987 | 513,776 | +6,655 | 0.04% | 3,589,498 |
| 2019-01-28 | 2019-01-24 | 7.359 | 507,121 | +13,312 | 0.04% | 3,731,963 |
| 2019-01-25 | 2019-01-23 | 7.545 | 493,809 | +7,085 | 0.04% | 3,725,998 |
| 2019-01-21 | 2019-01-17 | 8.104 | 486,724 | +12,238 | 0.04% | 3,944,579 |
| 2019-01-18 | 2019-01-16 | 8.104 | 474,486 | -859 | 0.03% | 3,845,398 |
| 2019-01-17 | 2019-01-15 | 8.197 | 475,345 | +429 | 0.03% | 3,896,639 |
| 2019-01-16 | 2019-01-14 | 8.104 | 474,916 | +57,969 | 0.03% | 3,848,883 |
| 2019-01-14 | 2019-01-10 | 8.384 | 416,947 | -1,717 | 0.03% | 3,495,602 |
| 2019-01-11 | 2019-01-09 | 7.639 | 418,664 | +214 | 0.03% | 3,197,997 |
| 2019-01-09 | 2019-01-07 | 7.359 | 418,450 | -8,588 | 0.03% | 3,079,423 |
| 2019-01-08 | 2019-01-04 | 7.266 | 427,038 | +8,588 | 0.03% | 3,102,843 |
| 2019-01-07 | 2019-01-03 | 7.918 | 418,450 | +1,718 | 0.03% | 3,313,303 |
| 2019-01-04 | 2019-01-02 | 8.011 | 416,732 | +215 | 0.03% | 3,338,520 |
| 2019-01-03 | 2018-12-31 | 8.943 | 416,517 | -1,503 | 0.03% | 3,724,797 |
| 2019-01-02 | 2018-12-27 | 7.639 | 418,020 | -1,074 | 0.03% | 3,193,078 |
| 2018-12-28 | 2018-12-24 | 8.384 | 419,094 | -4,723 | 0.03% | 3,513,602 |
| 2018-12-27 | 2018-12-20 | 6.800 | 423,817 | -3,650 | 0.03% | 2,882,039 |
| 2018-12-21 | 2018-12-19 | 7.173 | 427,467 | +644 | 0.03% | 3,066,140 |
| 2018-12-20 | 2018-12-18 | 6.987 | 426,823 | +1,503 | 0.03% | 2,982,000 |
| 2018-12-13 | 2018-12-11 | 6.614 | 425,320 | +1,288 | 0.03% | 2,813,020 |
| 2018-12-12 | 2018-12-10 | 6.148 | 424,032 | +6,441 | 0.03% | 2,607,001 |
| 2018-12-06 | 2018-12-04 | 6.707 | 417,591 | +215 | 0.03% | 2,800,801 |
| 2018-12-05 | 2018-12-03 | 6.428 | 417,376 | +429 | 0.03% | 2,682,719 |
| 2018-12-04 | 2018-11-30 | 6.241 | 416,947 | -6,870 | 0.03% | 2,602,282 |
| 2018-12-03 | 2018-11-29 | 7.080 | 423,817 | +9,876 | 0.03% | 3,000,479 |
| 2018-11-30 | 2018-11-28 | 6.893 | 413,941 | +429 | 0.03% | 2,853,440 |
| 2018-11-28 | 2018-11-26 | 6.707 | 413,512 | -214 | 0.03% | 2,773,443 |
| 2018-11-27 | 2018-11-23 | 6.800 | 413,726 | +214 | 0.03% | 2,813,418 |
| 2018-11-13 | 2018-11-09 | 6.893 | 413,512 | -644 | 0.03% | 2,850,483 |
| 2018-11-08 | 2018-11-06 | 6.428 | 414,156 | -3,005 | 0.03% | 2,662,022 |
| 2018-11-07 | 2018-11-05 | 6.428 | 417,161 | +3,005 | 0.03% | 2,681,337 |
| 2018-10-24 | 2018-10-22 | 6.055 | 414,156 | -644 | 0.03% | 2,507,702 |
| 2018-10-23 | 2018-10-19 | 6.148 | 414,800 | -3,006 | 0.03% | 2,550,241 |
| 2018-10-16 | 2018-10-12 | 6.428 | 417,806 | -5,582 | 0.03% | 2,685,483 |
| 2018-10-15 | 2018-10-11 | 6.428 | 423,388 | -1,503 | 0.03% | 2,721,362 |
| 2018-10-10 | 2018-10-08 | 7.080 | 424,891 | -1,717 | 0.03% | 3,008,083 |
| 2018-10-09 | 2018-10-05 | 7.359 | 426,608 | +214 | 0.03% | 3,139,458 |
| 2018-09-21 | 2018-09-19 | 8.197 | 426,394 | -214 | 0.03% | 3,495,364 |
| 2018-09-18 | 2018-09-14 | 7.825 | 426,608 | +214 | 0.03% | 3,338,158 |
| 2018-09-13 | 2018-09-11 | 8.197 | 426,394 | +430 | 0.03% | 3,495,364 |
| 2018-09-12 | 2018-09-10 | 8.291 | 425,964 | +1,288 | 0.03% | 3,531,519 |
| 2018-09-11 | 2018-09-07 | 8.663 | 424,676 | -1,073 | 0.03% | 3,679,080 |
| 2018-09-05 | 2018-09-03 | 8.663 | 425,749 | -1,074 | 0.03% | 3,688,376 |
| 2018-08-28 | 2018-08-24 | 8.663 | 426,823 | -1,288 | 0.03% | 3,697,681 |
| 2018-08-23 | 2018-08-21 | 8.570 | 428,111 | -644 | 0.03% | 3,668,959 |
| 2018-08-22 | 2018-08-20 | 8.291 | 428,755 | -2,577 | 0.03% | 3,554,658 |
| 2018-08-20 | 2018-08-16 | 8.570 | 431,332 | -4,294 | 0.03% | 3,696,563 |
| 2018-08-14 | 2018-08-10 | 8.663 | 435,626 | -2,147 | 0.03% | 3,773,943 |
| 2018-08-08 | 2018-08-06 | 8.291 | 437,773 | +1,074 | 0.03% | 3,629,423 |
| 2018-07-30 | 2018-07-26 | 8.756 | 436,699 | +429 | 0.03% | 3,823,919 |
| 2018-07-27 | 2018-07-25 | 8.570 | 436,270 | +4,509 | 0.03% | 3,738,882 |
| 2018-07-26 | 2018-07-24 | 8.477 | 431,761 | -105,203 | 0.03% | 3,660,020 |
| 2018-07-24 | 2018-07-20 | 8.850 | 536,964 | +107,350 | 0.04% | 4,751,901 |
| 2018-07-16 | 2018-07-12 | 8.197 | 429,614 | -215 | 0.03% | 3,521,760 |
| 2018-07-12 | 2018-07-10 | 8.104 | 429,829 | -5,153 | 0.03% | 3,483,482 |
| 2018-06-27 | 2018-06-25 | 8.570 | 434,982 | -214 | 0.03% | 3,727,844 |
| 2018-06-20 | 2018-06-15 | 8.943 | 435,196 | -215 | 0.03% | 3,891,838 |
| 2018-06-19 | 2018-06-14 | 8.570 | 435,411 | -4,294 | 0.03% | 3,731,521 |
| 2018-06-14 | 2018-06-12 | 8.943 | 439,705 | -2,576 | 0.03% | 3,932,161 |
| 2018-06-13 | 2018-06-11 | 8.943 | 442,281 | +5,582 | 0.03% | 3,955,197 |
| 2018-05-23 | 2018-05-18 | 9.315 | 436,699 | +3,006 | 0.03% | 4,067,999 |
| 2018-05-16 | 2018-05-14 | 9.407 | 433,693 | +5,367 | 0.03% | 4,079,589 |
| 2018-05-15 | 2018-05-11 | 9.776 | 428,326 | -4,326 | 0.03% | 4,187,108 |
| 2018-05-09 | 2018-05-07 | 9.591 | 432,652 | -2,169 | 0.03% | 4,149,597 |
| 2018-05-08 | 2018-05-04 | 9.960 | 434,821 | -2,819 | 0.03% | 4,330,800 |
| 2018-05-07 | 2018-05-03 | 9.960 | 437,640 | -7,591 | 0.03% | 4,358,877 |
| 2018-05-04 | 2018-05-02 | 9.407 | 445,231 | +3,687 | 0.03% | 4,188,123 |
| 2018-04-25 | 2018-04-23 | 9.960 | 441,544 | -4,554 | 0.03% | 4,397,760 |
| 2018-04-24 | 2018-04-20 | 9.776 | 446,098 | +2,168 | 0.03% | 4,360,838 |
| 2018-04-23 | 2018-04-19 | 9.776 | 443,930 | +1,952 | 0.03% | 4,339,645 |
| 2018-04-20 | 2018-04-18 | 9.960 | 441,978 | -217 | 0.03% | 4,402,083 |
| 2018-04-19 | 2018-04-17 | 10.144 | 442,195 | -1,735 | 0.03% | 4,485,804 |
| 2018-04-16 | 2018-04-12 | 10.698 | 443,930 | +7,157 | 0.03% | 4,749,045 |
| 2018-04-13 | 2018-04-11 | 10.698 | 436,773 | -2,169 | 0.03% | 4,672,481 |
| 2018-04-11 | 2018-04-09 | 10.144 | 438,942 | +2,169 | 0.03% | 4,452,805 |
| 2018-03-27 | 2018-03-23 | 10.698 | 436,773 | -10,843 | 0.03% | 4,672,481 |
| 2018-03-26 | 2018-03-22 | 11.067 | 447,616 | +2,168 | 0.03% | 4,953,597 |
| 2018-03-23 | 2018-03-21 | 11.620 | 445,448 | +2,169 | 0.03% | 5,176,085 |
| 2018-03-21 | 2018-03-19 | 11.804 | 443,279 | -2,169 | 0.03% | 5,232,641 |
| 2018-03-16 | 2018-03-14 | 12.542 | 445,448 | -4,337 | 0.03% | 5,586,885 |
| 2018-03-15 | 2018-03-13 | 12.542 | 449,785 | -2,169 | 0.03% | 5,641,280 |
| 2018-03-14 | 2018-03-12 | 12.911 | 451,954 | +13,012 | 0.03% | 5,835,205 |
| 2018-03-12 | 2018-03-08 | 12.542 | 438,942 | +2,169 | 0.03% | 5,505,286 |
| 2018-03-07 | 2018-03-05 | 12.358 | 436,773 | -2,385 | 0.03% | 5,397,522 |
| 2018-03-06 | 2018-03-02 | 12.542 | 439,158 | -8,458 | 0.03% | 5,507,995 |
| 2018-03-01 | 2018-02-27 | 11.620 | 447,616 | -2,169 | 0.03% | 5,201,277 |
| 2018-02-28 | 2018-02-26 | 11.067 | 449,785 | +2,169 | 0.03% | 4,977,600 |
| 2018-02-20 | 2018-02-13 | 10.882 | 447,616 | -2,169 | 0.03% | 4,871,037 |
| 2018-02-13 | 2018-02-09 | 10.513 | 449,785 | +1,952 | 0.03% | 4,728,720 |
| 2018-02-09 | 2018-02-07 | 10.882 | 447,833 | -217 | 0.03% | 4,873,398 |
| 2018-02-07 | 2018-02-05 | 12.173 | 448,050 | +4,337 | 0.03% | 5,454,240 |
| 2018-02-06 | 2018-02-02 | 12.542 | 443,713 | -1,951 | 0.03% | 5,565,124 |
| 2018-02-02 | 2018-01-31 | 12.911 | 445,664 | -1,085 | 0.03% | 5,753,994 |
| 2018-01-31 | 2018-01-29 | 12.727 | 446,749 | -4,337 | 0.03% | 5,685,602 |
| 2018-01-30 | 2018-01-26 | 12.727 | 451,086 | -4,338 | 0.03% | 5,740,798 |
| 2018-01-29 | 2018-01-25 | 12.911 | 455,424 | -5,855 | 0.03% | 5,880,006 |
| 2018-01-25 | 2018-01-23 | 13.096 | 461,279 | +11,060 | 0.03% | 6,040,680 |
| 2018-01-24 | 2018-01-22 | 13.280 | 450,219 | +6,723 | 0.03% | 5,978,884 |
| 2018-01-22 | 2018-01-18 | 12.358 | 443,496 | -434 | 0.03% | 5,480,603 |
| 2018-01-19 | 2018-01-17 | 12.911 | 443,930 | -5,421 | 0.03% | 5,731,606 |
| 2018-01-18 | 2018-01-16 | 12.358 | 449,351 | -10,844 | 0.03% | 5,552,957 |
| 2018-01-17 | 2018-01-15 | 12.358 | 460,195 | -1,735 | 0.03% | 5,686,964 |
| 2018-01-16 | 2018-01-12 | 12.727 | 461,930 | +4,555 | 0.03% | 5,878,805 |
| 2018-01-15 | 2018-01-11 | 12.358 | 457,375 | +5,421 | 0.03% | 5,652,116 |
| 2018-01-12 | 2018-01-10 | 12.727 | 451,954 | -6,506 | 0.03% | 5,751,845 |
| 2018-01-11 | 2018-01-09 | 12.727 | 458,460 | +5,205 | 0.03% | 5,834,644 |
| 2018-01-10 | 2018-01-08 | 12.911 | 453,255 | -9,542 | 0.03% | 5,852,002 |
| 2018-01-08 | 2018-01-04 | 12.358 | 462,797 | -2,602 | 0.03% | 5,719,119 |
| 2018-01-05 | 2018-01-03 | 11.804 | 465,399 | -8,296 | 0.03% | 5,493,754 |
| 2018-01-04 | 2018-01-02 | 11.989 | 473,695 | -15,831 | 0.04% | 5,679,054 |
| 2018-01-03 | 2017-12-29 | 11.989 | 489,526 | -22,771 | 0.04% | 5,868,849 |
| 2018-01-02 | 2017-12-28 | 11.989 | 512,297 | +7,807 | 0.04% | 6,141,847 |
| 2017-12-29 | 2017-12-27 | 11.804 | 504,490 | +43,374 | 0.04% | 5,955,200 |
| 2017-12-20 | 2017-12-18 | 12.173 | 461,116 | -3,253 | 0.04% | 5,613,296 |
| 2017-12-14 | 2017-12-12 | 11.251 | 464,369 | -1,464 | 0.04% | 5,224,646 |
| 2017-12-12 | 2017-12-08 | 10.513 | 465,833 | -7,591 | 0.04% | 4,897,438 |
| 2017-12-11 | 2017-12-07 | 10.698 | 473,424 | +3,091 | 0.04% | 5,064,564 |
| 2017-12-08 | 2017-12-06 | 11.067 | 470,333 | +9,108 | 0.04% | 5,204,997 |
| 2017-12-07 | 2017-12-05 | 11.251 | 461,225 | -16,265 | 0.04% | 5,189,273 |
| 2017-12-06 | 2017-12-04 | 11.804 | 477,490 | -11,928 | 0.04% | 5,636,481 |
| 2017-12-05 | 2017-12-01 | 11.989 | 489,418 | +32,531 | 0.04% | 5,867,554 |
| 2017-12-04 | 2017-11-30 | 11.436 | 456,887 | +1,463 | 0.04% | 5,224,735 |
| 2017-12-01 | 2017-11-29 | 11.989 | 455,424 | -7,807 | 0.04% | 5,460,006 |
| 2017-11-30 | 2017-11-28 | 12.542 | 463,231 | +434 | 0.04% | 5,809,923 |
| 2017-11-29 | 2017-11-27 | 11.620 | 462,797 | +3,253 | 0.04% | 5,377,679 |
| 2017-11-28 | 2017-11-24 | 12.173 | 459,544 | -3,470 | 0.04% | 5,594,160 |
| 2017-11-27 | 2017-11-23 | 12.358 | 463,014 | -3,470 | 0.04% | 5,721,801 |
| 2017-11-21 | 2017-11-17 | 12.727 | 466,484 | -1,952 | 0.04% | 5,936,762 |
| 2017-11-17 | 2017-11-15 | 12.542 | 468,436 | -23,205 | 0.04% | 5,875,205 |
| 2017-11-16 | 2017-11-14 | 12.727 | 491,641 | -3,036 | 0.04% | 6,256,926 |
| 2017-11-15 | 2017-11-13 | 12.911 | 494,677 | +6,940 | 0.04% | 6,386,804 |
| 2017-11-14 | 2017-11-10 | 12.173 | 487,737 | +3,904 | 0.04% | 5,937,361 |
| 2017-11-13 | 2017-11-09 | 12.358 | 483,833 | -3,253 | 0.04% | 5,979,076 |
| 2017-11-10 | 2017-11-08 | 12.727 | 487,086 | +1,951 | 0.04% | 6,198,956 |
| 2017-11-09 | 2017-11-07 | 11.989 | 485,135 | -4,554 | 0.04% | 5,816,206 |
| 2017-11-06 | 2017-11-02 | 11.067 | 489,689 | +1,735 | 0.04% | 5,419,203 |
| 2017-11-01 | 2017-10-30 | 11.067 | 487,954 | -12,361 | 0.04% | 5,400,002 |
| 2017-10-30 | 2017-10-26 | 11.067 | 500,315 | -4,338 | 0.04% | 5,536,797 |
| 2017-10-23 | 2017-10-19 | 9.960 | 504,653 | -217 | 0.04% | 5,026,323 |
| 2017-10-18 | 2017-10-16 | 10.144 | 504,870 | -216 | 0.04% | 5,121,605 |
| 2017-10-16 | 2017-10-12 | 10.698 | 505,086 | -434 | 0.04% | 5,403,276 |
| 2017-10-13 | 2017-10-11 | 10.329 | 505,520 | +46,410 | 0.04% | 5,221,439 |
| 2017-10-12 | 2017-10-10 | 10.513 | 459,110 | +5,421 | 0.04% | 4,826,757 |
| 2017-10-09 | 2017-10-04 | 11.067 | 453,689 | -16,265 | 0.04% | 5,020,805 |
| 2017-09-29 | 2017-09-27 | 10.882 | 469,954 | -2,602 | 0.04% | 5,114,123 |
| 2017-09-28 | 2017-09-26 | 10.698 | 472,556 | +5,422 | 0.04% | 5,055,279 |
| 2017-09-26 | 2017-09-22 | 10.882 | 467,134 | +3,253 | 0.04% | 5,083,435 |
| 2017-09-25 | 2017-09-21 | 11.251 | 463,881 | -3,687 | 0.04% | 5,219,155 |
| 2017-09-20 | 2017-09-18 | 11.989 | 467,568 | +3,253 | 0.04% | 5,605,598 |
| 2017-09-19 | 2017-09-15 | 11.804 | 464,315 | +11,277 | 0.04% | 5,480,958 |
| 2017-09-18 | 2017-09-14 | 11.251 | 453,038 | +217 | 0.04% | 5,097,160 |
| 2017-09-15 | 2017-09-13 | 10.513 | 452,821 | -9,109 | 0.04% | 4,760,639 |
| 2017-09-14 | 2017-09-12 | 10.698 | 461,930 | +2,169 | 0.04% | 4,941,604 |
| 2017-09-13 | 2017-09-11 | 11.436 | 459,761 | -2,385 | 0.04% | 5,257,601 |
| 2017-09-11 | 2017-09-07 | 11.436 | 462,146 | +12,795 | 0.04% | 5,284,875 |
| 2017-09-08 | 2017-09-06 | 10.882 | 449,351 | +6,506 | 0.04% | 4,889,918 |
| 2017-09-07 | 2017-09-05 | 9.591 | 442,845 | -27,109 | 0.04% | 4,247,358 |
| 2017-09-06 | 2017-09-04 | 9.960 | 469,954 | -31,879 | 0.04% | 4,680,723 |
| 2017-09-05 | 2017-09-01 | 9.407 | 501,833 | +58,988 | 0.04% | 4,720,557 |
| 2017-08-31 | 2017-08-29 | 8.023 | 442,845 | +5,422 | 0.04% | 3,553,079 |
| 2017-08-29 | 2017-08-25 | 8.116 | 437,423 | -1,302 | 0.04% | 3,549,916 |
| 2017-08-22 | 2017-08-18 | 7.931 | 438,725 | -1,084 | 0.04% | 3,479,563 |
| 2017-08-21 | 2017-08-17 | 8.023 | 439,809 | -1,084 | 0.04% | 3,528,720 |
| 2017-08-11 | 2017-08-09 | 7.193 | 440,893 | -1,735 | 0.04% | 3,171,477 |
| 2017-08-07 | 2017-08-03 | 7.654 | 442,628 | -7,536 | 0.04% | 3,388,058 |
| 2017-08-02 | 2017-07-31 | 7.193 | 450,164 | +4,771 | 0.04% | 3,238,167 |
| 2017-07-31 | 2017-07-27 | 7.378 | 445,393 | -30,579 | 0.04% | 3,285,997 |
| 2017-07-26 | 2017-07-24 | 7.470 | 475,972 | +10,844 | 0.04% | 3,555,496 |
| 2017-07-24 | 2017-07-20 | 8.023 | 465,128 | +2,168 | 0.04% | 3,731,862 |
| 2017-07-21 | 2017-07-19 | 8.116 | 462,960 | -1,084 | 0.04% | 3,757,162 |
| 2017-07-18 | 2017-07-14 | 9.038 | 464,044 | +3,253 | 0.04% | 4,193,909 |
| 2017-07-04 | 2017-06-30 | 9.407 | 460,791 | -11,060 | 0.04% | 4,334,490 |
| 2017-06-30 | 2017-06-28 | 9.776 | 471,851 | -651 | 0.04% | 4,612,587 |
| 2017-06-29 | 2017-06-27 | 9.960 | 472,502 | -10,843 | 0.04% | 4,706,101 |
| 2017-06-28 | 2017-06-26 | 9.960 | 483,345 | +650 | 0.04% | 4,814,097 |
| 2017-06-27 | 2017-06-23 | 9.960 | 482,695 | +5,639 | 0.04% | 4,807,623 |
| 2017-06-26 | 2017-06-22 | 9.222 | 477,056 | +5,422 | 0.04% | 4,399,499 |
| 2017-06-23 | 2017-06-21 | 8.853 | 471,634 | +7,753 | 0.04% | 4,175,516 |
| 2017-06-21 | 2017-06-19 | 9.776 | 463,881 | -27,109 | 0.04% | 4,534,676 |
| 2017-06-19 | 2017-06-15 | 9.960 | 490,990 | -434 | 0.04% | 4,890,241 |
| 2017-06-15 | 2017-06-13 | 10.698 | 491,424 | +16,265 | 0.04% | 5,257,123 |
| 2017-06-14 | 2017-06-12 | 9.591 | 475,159 | -10,518 | 0.04% | 4,557,284 |
| 2017-06-13 | 2017-06-09 | 9.960 | 485,677 | -2,819 | 0.04% | 4,837,323 |
| 2017-06-09 | 2017-06-07 | 10.882 | 488,496 | +2,169 | 0.04% | 5,315,900 |
| 2017-06-08 | 2017-06-06 | 10.698 | 486,327 | +13,662 | 0.04% | 5,202,597 |
| 2017-06-06 | 2017-06-02 | 11.620 | 472,665 | -325 | 0.04% | 5,492,345 |
| 2017-05-22 | 2017-05-18 | 12.173 | 472,990 | -14,096 | 0.04% | 5,757,842 |
| 2017-05-18 | 2017-05-16 | 12.542 | 487,086 | +16,915 | 0.04% | 6,109,116 |
| 2017-05-16 | 2017-05-12 | 11.561 | 470,171 | -2,400 | 0.04% | 5,435,614 |
| 2017-05-15 | 2017-05-11 | 11.561 | 472,571 | +5,449 | 0.04% | 5,463,361 |
| 2017-04-27 | 2017-04-25 | 11.194 | 467,122 | -2,833 | 0.04% | 5,228,925 |
| 2017-04-25 | 2017-04-21 | 11.561 | 469,955 | -2,616 | 0.04% | 5,433,117 |
| 2017-04-19 | 2017-04-13 | 12.111 | 472,571 | +5,449 | 0.04% | 5,723,521 |
| 2017-04-13 | 2017-04-11 | 11.744 | 467,122 | +218 | 0.04% | 5,486,085 |
| 2017-04-10 | 2017-04-06 | 12.662 | 466,904 | +654 | 0.04% | 5,911,925 |
| 2017-04-07 | 2017-04-05 | 12.478 | 466,250 | +4,142 | 0.04% | 5,818,084 |
| 2017-04-06 | 2017-04-03 | 12.845 | 462,108 | +14,822 | 0.04% | 5,935,998 |
| 2017-04-05 | 2017-03-31 | 13.947 | 447,286 | -1,526 | 0.04% | 6,238,083 |
| 2017-04-03 | 2017-03-30 | 13.212 | 448,812 | +1,526 | 0.04% | 5,929,925 |
| 2017-03-21 | 2017-03-17 | 13.212 | 447,286 | -27,247 | 0.04% | 5,909,763 |
| 2017-03-17 | 2017-03-15 | 13.763 | 474,533 | +872 | 0.04% | 6,531,004 |
| 2017-03-16 | 2017-03-14 | 13.763 | 473,661 | +26,375 | 0.04% | 6,519,002 |
| 2017-03-13 | 2017-03-09 | 13.763 | 447,286 | +1,744 | 0.04% | 6,156,003 |
| 2017-03-10 | 2017-03-08 | 14.130 | 445,542 | -21,798 | 0.04% | 6,295,520 |
| 2017-03-09 | 2017-03-07 | 14.314 | 467,340 | -8,719 | 0.04% | 6,689,287 |
| 2017-03-08 | 2017-03-06 | 14.130 | 476,059 | -69,534 | 0.04% | 6,726,726 |
| 2017-03-07 | 2017-03-03 | 13.396 | 545,593 | -44,031 | 0.05% | 7,308,763 |
| 2017-03-06 | 2017-03-02 | 13.396 | 589,624 | -87,190 | 0.05% | 7,898,603 |
| 2017-03-03 | 2017-03-01 | 13.212 | 676,814 | -43,595 | 0.06% | 8,942,400 |
| 2017-03-02 | 2017-02-28 | 13.029 | 720,409 | +1,090 | 0.06% | 9,386,198 |
| 2017-03-01 | 2017-02-27 | 13.029 | 719,319 | -13,733 | 0.06% | 9,371,997 |
| 2017-02-28 | 2017-02-24 | 13.396 | 733,052 | -17,438 | 0.06% | 9,819,964 |
| 2017-02-21 | 2017-02-17 | 14.130 | 750,490 | -3,051 | 0.06% | 10,604,444 |
| 2017-02-20 | 2017-02-16 | 13.763 | 753,541 | -1,090 | 0.06% | 10,370,994 |
| 2017-02-17 | 2017-02-15 | 14.130 | 754,631 | -1,308 | 0.06% | 10,662,956 |
| 2017-02-16 | 2017-02-14 | 13.763 | 755,939 | +7,629 | 0.06% | 10,403,998 |
| 2017-02-14 | 2017-02-10 | 14.130 | 748,310 | +7,629 | 0.06% | 10,573,640 |
| 2017-02-10 | 2017-02-08 | 14.314 | 740,681 | -5,449 | 0.06% | 10,601,762 |
| 2017-02-01 | 2017-01-25 | 13.580 | 746,130 | +7,629 | 0.06% | 10,132,077 |
| 2017-01-25 | 2017-01-23 | 13.947 | 738,501 | +436 | 0.06% | 10,299,519 |
| 2017-01-24 | 2017-01-20 | 13.212 | 738,065 | -218 | 0.06% | 9,751,678 |
| 2017-01-20 | 2017-01-18 | 13.947 | 738,283 | +218 | 0.06% | 10,296,478 |
| 2017-01-05 | 2017-01-03 | 14.314 | 738,065 | +436 | 0.06% | 10,564,318 |
| 2016-12-28 | 2016-12-22 | 11.194 | 737,629 | -3,270 | 0.06% | 8,256,958 |
| 2016-12-20 | 2016-12-16 | 12.845 | 740,899 | -2,180 | 0.06% | 9,517,202 |
| 2016-12-15 | 2016-12-13 | 13.212 | 743,079 | +3,052 | 0.06% | 9,817,926 |
| 2016-12-14 | 2016-12-12 | 12.845 | 740,027 | +10,899 | 0.06% | 9,506,001 |
| 2016-11-30 | 2016-11-28 | 14.314 | 729,128 | +108,988 | 0.06% | 10,436,398 |
| 2016-11-17 | 2016-11-15 | 14.314 | 620,140 | +5,449 | 0.05% | 8,876,395 |
| 2016-11-16 | 2016-11-14 | 14.864 | 614,691 | -5,449 | 0.05% | 9,136,800 |
| 2016-11-10 | 2016-11-08 | 14.681 | 620,140 | -5,450 | 0.05% | 9,103,994 |
| 2016-11-08 | 2016-11-04 | 14.314 | 625,590 | +1,962 | 0.05% | 8,954,403 |
| 2016-10-14 | 2016-10-12 | 14.681 | 623,628 | +5,449 | 0.05% | 9,155,200 |
| 2016-10-03 | 2016-09-29 | 15.782 | 618,179 | -6,975 | 0.05% | 9,755,846 |
| 2016-09-23 | 2016-09-21 | 15.598 | 625,154 | -10,245 | 0.05% | 9,751,203 |
| 2016-09-12 | 2016-09-08 | 13.947 | 635,399 | +1,090 | 0.05% | 8,861,605 |
| 2016-09-09 | 2016-09-07 | 14.130 | 634,309 | +2,834 | 0.05% | 8,962,803 |
| 2016-09-07 | 2016-09-05 | 13.763 | 631,475 | +14,386 | 0.05% | 8,690,999 |
| 2016-09-05 | 2016-09-01 | 13.947 | 617,089 | +5,450 | 0.05% | 8,606,244 |
| 2016-09-02 | 2016-08-31 | 14.497 | 611,639 | -2,398 | 0.05% | 8,866,955 |
| 2016-09-01 | 2016-08-30 | 14.864 | 614,037 | -6,103 | 0.05% | 9,127,079 |
| 2016-08-31 | 2016-08-29 | 15.598 | 620,140 | +2,179 | 0.05% | 9,672,994 |
| 2016-08-30 | 2016-08-26 | 16.149 | 617,961 | +1,744 | 0.05% | 9,979,206 |
| 2016-08-26 | 2016-08-24 | 16.883 | 616,217 | +4,578 | 0.05% | 10,403,363 |
| 2016-08-19 | 2016-08-17 | 14.864 | 611,639 | +3,269 | 0.05% | 9,091,435 |
| 2016-08-12 | 2016-08-10 | 14.681 | 608,370 | +2,180 | 0.05% | 8,931,204 |
| 2016-08-08 | 2016-08-04 | 15.048 | 606,190 | -218 | 0.05% | 9,121,681 |
| 2016-08-05 | 2016-08-03 | 15.048 | 606,408 | +218 | 0.05% | 9,124,961 |
| 2016-06-24 | 2016-06-22 | 14.130 | 606,190 | -436 | 0.05% | 8,565,481 |
| 2016-05-24 | 2016-05-20 | 13.763 | 606,626 | -218 | 0.05% | 8,349,001 |
| 2016-05-17 | 2016-05-13 | 14.314 | 606,844 | +436 | 0.05% | 8,686,082 |
| 2016-05-10 | 2016-05-06 | 14.864 | 606,408 | -1,962 | 0.05% | 9,013,681 |
| 2016-05-09 | 2016-05-05 | 15.231 | 608,370 | +436 | 0.05% | 9,266,125 |
| 2016-05-05 | 2016-05-03 | 15.185 | 607,934 | -1,618 | 0.05% | 9,231,594 |
| 2016-05-04 | 2016-04-29 | 15.185 | 609,552 | +219 | 0.05% | 9,256,163 |
| 2016-04-28 | 2016-04-26 | 15.734 | 609,333 | +218 | 0.05% | 9,587,278 |
| 2016-04-27 | 2016-04-25 | 15.917 | 609,115 | -6,559 | 0.05% | 9,695,288 |
| 2016-04-26 | 2016-04-22 | 16.466 | 615,674 | -1,311 | 0.05% | 10,137,608 |
| 2016-04-25 | 2016-04-21 | 16.100 | 616,985 | +10,931 | 0.05% | 9,933,435 |
| 2016-04-13 | 2016-04-11 | 16.832 | 606,054 | -1,530 | 0.05% | 10,200,966 |
| 2016-04-07 | 2016-04-05 | 17.747 | 607,584 | -14,867 | 0.05% | 10,782,519 |
| 2016-04-01 | 2016-03-30 | 18.844 | 622,451 | +8,308 | 0.05% | 11,729,637 |
| 2016-03-31 | 2016-03-29 | 18.295 | 614,143 | -5,903 | 0.05% | 11,235,998 |
| 2016-03-30 | 2016-03-24 | 19.027 | 620,046 | +1,093 | 0.05% | 11,797,756 |
| 2016-03-29 | 2016-03-23 | 18.295 | 618,953 | +7,871 | 0.05% | 11,323,999 |
| 2016-03-24 | 2016-03-22 | 16.832 | 611,082 | +4,372 | 0.05% | 10,285,596 |
| 2016-03-23 | 2016-03-21 | 17.015 | 606,710 | +2,843 | 0.05% | 10,323,008 |
| 2016-03-22 | 2016-03-18 | 17.564 | 603,867 | +3,716 | 0.05% | 10,606,075 |
| 2016-03-18 | 2016-03-16 | 16.466 | 600,151 | -1,530 | 0.05% | 9,882,008 |
| 2016-03-01 | 2016-02-26 | 14.087 | 601,681 | -152,169 | 0.05% | 8,476,161 |
| 2016-02-25 | 2016-02-23 | 14.453 | 753,850 | -8,308 | 0.06% | 10,895,676 |
| 2016-02-18 | 2016-02-16 | 14.453 | 762,158 | -13,556 | 0.06% | 11,015,755 |
| 2016-02-04 | 2016-02-02 | 13.905 | 775,714 | -2,186 | 0.07% | 10,785,925 |
| 2016-02-01 | 2016-01-28 | 12.807 | 777,900 | +8,745 | 0.07% | 9,962,400 |
| 2016-01-29 | 2016-01-27 | 14.636 | 769,155 | +1,094 | 0.07% | 11,257,605 |
| 2016-01-28 | 2016-01-26 | 15.002 | 768,061 | +2,186 | 0.07% | 11,522,633 |
| 2016-01-25 | 2016-01-21 | 15.551 | 765,875 | -6,341 | 0.07% | 11,910,198 |
| 2016-01-21 | 2016-01-19 | 18.112 | 772,216 | -19,895 | 0.07% | 13,986,729 |
| 2016-01-15 | 2016-01-13 | 18.661 | 792,111 | +2,623 | 0.07% | 14,781,836 |
| 2016-01-14 | 2016-01-12 | 18.295 | 789,488 | -2,186 | 0.07% | 14,444,007 |
| 2016-01-11 | 2016-01-07 | 18.661 | 791,674 | +2,186 | 0.07% | 14,773,681 |
| 2016-01-08 | 2016-01-06 | 20.125 | 789,488 | +1,094 | 0.07% | 15,888,408 |
| 2016-01-06 | 2016-01-04 | 18.661 | 788,394 | -10,932 | 0.07% | 14,712,472 |
| 2015-12-30 | 2015-12-28 | 19.027 | 799,326 | +2,623 | 0.07% | 15,208,957 |
| 2015-12-28 | 2015-12-22 | 20.491 | 796,703 | +3,280 | 0.07% | 16,325,130 |
| 2015-12-23 | 2015-12-21 | 20.857 | 793,423 | +14,211 | 0.07% | 16,548,240 |
| 2015-12-22 | 2015-12-18 | 21.406 | 779,212 | -5,028 | 0.07% | 16,679,524 |
| 2015-12-18 | 2015-12-16 | 22.137 | 784,240 | -219 | 0.07% | 17,361,071 |
| 2015-12-17 | 2015-12-15 | 21.772 | 784,459 | -2,624 | 0.07% | 17,078,879 |
| 2015-12-10 | 2015-12-08 | 21.040 | 787,083 | +5,466 | 0.07% | 16,560,008 |
| 2015-12-09 | 2015-12-07 | 20.491 | 781,617 | +5,466 | 0.07% | 16,016,004 |
| 2015-12-08 | 2015-12-04 | 21.406 | 776,151 | -8,745 | 0.07% | 16,614,001 |
| 2015-12-04 | 2015-12-02 | 21.589 | 784,896 | -12,244 | 0.07% | 16,944,794 |
| 2015-12-03 | 2015-12-01 | 21.589 | 797,140 | -656 | 0.07% | 17,209,124 |
| 2015-12-02 | 2015-11-30 | 22.137 | 797,796 | -8,089 | 0.07% | 17,661,167 |
| 2015-12-01 | 2015-11-27 | 19.393 | 805,885 | +6,996 | 0.07% | 15,628,637 |
| 2015-11-30 | 2015-11-26 | 20.674 | 798,889 | +875 | 0.07% | 16,516,083 |
| 2015-11-27 | 2015-11-25 | 21.040 | 798,014 | +2,405 | 0.07% | 16,789,993 |
| 2015-11-26 | 2015-11-24 | 22.869 | 795,609 | -10,932 | 0.07% | 18,194,992 |
| 2015-11-25 | 2015-11-23 | 23.601 | 806,541 | +5,466 | 0.07% | 19,035,238 |
| 2015-11-20 | 2015-11-18 | 23.418 | 801,075 | -21,864 | 0.07% | 18,759,675 |
| 2015-11-19 | 2015-11-17 | 23.052 | 822,939 | -45,257 | 0.07% | 18,970,569 |
| 2015-11-17 | 2015-11-13 | 23.601 | 868,196 | -37,386 | 0.07% | 20,490,363 |
| 2015-11-16 | 2015-11-12 | 23.052 | 905,582 | +41,540 | 0.08% | 20,875,673 |
| 2015-11-12 | 2015-11-10 | 21.772 | 864,042 | +656 | 0.07% | 18,811,524 |
| 2015-11-11 | 2015-11-09 | 22.137 | 863,386 | +30,390 | 0.07% | 19,113,162 |
| 2015-11-10 | 2015-11-06 | 22.137 | 832,996 | +6,997 | 0.07% | 18,440,405 |
| 2015-11-09 | 2015-11-05 | 21.589 | 825,999 | +655 | 0.07% | 17,832,149 |
| 2015-11-05 | 2015-11-03 | 20.125 | 825,344 | +31,702 | 0.07% | 16,610,008 |
| 2015-11-04 | 2015-11-02 | 20.674 | 793,642 | +63,841 | 0.07% | 16,407,607 |
| 2015-10-28 | 2015-10-26 | 18.478 | 729,801 | +8,527 | 0.06% | 13,485,529 |
| 2015-10-20 | 2015-10-16 | 19.393 | 721,274 | +2,842 | 0.06% | 13,987,764 |
| 2015-10-19 | 2015-10-15 | 19.942 | 718,432 | +3,061 | 0.06% | 14,326,969 |
| 2015-10-14 | 2015-10-12 | 18.295 | 715,371 | +20,333 | 0.06% | 13,088,006 |
| 2015-10-13 | 2015-10-09 | 19.210 | 695,038 | +5,903 | 0.06% | 13,351,806 |
| 2015-10-09 | 2015-10-07 | 19.759 | 689,135 | +6,122 | 0.06% | 13,616,648 |
| 2015-10-08 | 2015-10-06 | 18.844 | 683,013 | +5,247 | 0.06% | 12,870,883 |
| 2015-10-07 | 2015-10-05 | 21.040 | 677,766 | +219 | 0.06% | 14,260,008 |
| 2015-10-06 | 2015-10-02 | 21.040 | 677,547 | +16,616 | 0.06% | 14,255,401 |
| 2015-10-05 | 2015-09-30 | 29.090 | 660,931 | +45,257 | 0.06% | 19,226,286 |
| 2015-09-30 | 2015-09-25 | 15.551 | 615,674 | -3,498 | 0.05% | 9,574,407 |
| 2015-09-22 | 2015-09-18 | 16.649 | 619,172 | +3,498 | 0.05% | 10,308,485 |
| 2015-09-18 | 2015-09-16 | 16.283 | 615,674 | -14,429 | 0.05% | 10,024,968 |
| 2015-09-10 | 2015-09-08 | 17.381 | 630,103 | -3,061 | 0.05% | 10,951,593 |
| 2015-09-09 | 2015-09-07 | 16.466 | 633,164 | -2,842 | 0.05% | 10,425,596 |
| 2015-08-31 | 2015-08-27 | 16.283 | 636,006 | -1,094 | 0.05% | 10,356,032 |
| 2015-08-26 | 2015-08-24 | 14.087 | 637,100 | -10,931 | 0.05% | 8,975,125 |
| 2015-08-12 | 2015-08-10 | 18.661 | 648,031 | +3,935 | 0.06% | 12,093,113 |
| 2015-08-07 | 2015-08-05 | 18.661 | 644,096 | -437 | 0.05% | 12,019,681 |
| 2015-08-06 | 2015-08-04 | 19.393 | 644,533 | +7,215 | 0.05% | 12,499,516 |
| 2015-08-05 | 2015-08-03 | 20.491 | 637,318 | +104,070 | 0.05% | 13,059,194 |
| 2015-08-04 | 2015-07-31 | 20.491 | 533,248 | +7,870 | 0.05% | 10,926,710 |
| 2015-07-31 | 2015-07-29 | 18.478 | 525,378 | +2,187 | 0.33% | 9,708,126 |
| 2015-07-28 | 2015-07-24 | 21.040 | 523,191 | -2,843 | 0.33% | 11,007,793 |
| 2015-07-23 | 2015-07-21 | 20.857 | 526,034 | -2,623 | 0.33% | 10,971,369 |
| 2015-07-16 | 2015-07-14 | 21.589 | 528,657 | -219 | 0.33% | 11,412,956 |
| 2015-07-14 | 2015-07-10 | 16.283 | 528,876 | -218 | 0.33% | 8,611,643 |
| 2015-07-13 | 2015-07-09 | 14.819 | 529,094 | -219 | 0.33% | 7,840,794 |
| 2015-07-10 | 2015-07-08 | 9.148 | 529,313 | +437 | 0.33% | 4,841,999 |
| 2015-07-09 | 2015-07-07 | 12.075 | 528,876 | +47,881 | 0.33% | 6,386,162 |
| 2015-07-08 | 2015-07-06 | 14.819 | 480,995 | +68,433 | 0.30% | 7,128,001 |
| 2015-07-07 | 2015-07-03 | 20.857 | 412,562 | -438 | 0.26% | 8,604,710 |
| 2015-07-02 | 2015-06-29 | 25.248 | 413,000 | -12,025 | 0.26% | 10,427,286 |
| 2015-06-30 | 2015-06-26 | 25.431 | 425,025 | +2,187 | 0.27% | 10,808,650 |
| 2015-06-26 | 2015-06-24 | 26.894 | 422,838 | +12,243 | 0.26% | 11,371,912 |
| 2015-06-24 | 2015-06-22 | 26.711 | 410,595 | +2,624 | 0.26% | 10,967,526 |
| 2015-06-23 | 2015-06-19 | 26.162 | 407,971 | -1,968 | 0.25% | 10,673,516 |
| 2015-06-22 | 2015-06-18 | 28.358 | 409,939 | +3,717 | 0.26% | 11,625,004 |
| 2015-06-19 | 2015-06-17 | 27.260 | 406,222 | -10,713 | 0.25% | 11,073,677 |
| 2015-06-18 | 2015-06-16 | 21.954 | 416,935 | -5,466 | 0.26% | 9,153,596 |
| 2015-06-17 | 2015-06-15 | 24.333 | 422,401 | -4,373 | 0.26% | 10,278,240 |
| 2015-06-16 | 2015-06-12 | 27.443 | 426,774 | +98,386 | 0.27% | 11,712,008 |
| 2015-06-15 | 2015-06-11 | 28.541 | 328,388 | +72,586 | 0.21% | 9,372,470 |
| 2015-06-12 | 2015-06-10 | 27.809 | 255,802 | +18,584 | 0.16% | 7,113,604 |
| 2015-06-11 | 2015-06-09 | 31.102 | 237,218 | -18,365 | 0.15% | 7,378,001 |
| 2015-06-10 | 2015-06-08 | 32.200 | 255,583 | -1,531 | 0.16% | 8,229,753 |
| 2015-06-09 | 2015-06-05 | 28.541 | 257,114 | -11,150 | 0.16% | 7,338,250 |
| 2015-05-11 | 2015-05-07 | 18.661 | 268,264 | -3,935 | 0.17% | 5,006,160 |
| 2015-05-08 | 2015-05-06 | 18.295 | 272,199 | +3,935 | 0.17% | 4,979,992 |
| 2015-05-07 | 2015-05-05 | 18.661 | 268,264 | -3,935 | 0.17% | 5,006,160 |
| 2015-05-06 | 2015-05-04 | 18.112 | 272,199 | +75,428 | 0.17% | 4,930,193 |
| 2015-05-05 | 2015-04-30 | 18.295 | 196,771 | +3,936 | 0.12% | 3,600,006 |
| 2015-05-04 | 2015-04-29 | 16.649 | 192,835 | -52,254 | 0.12% | 3,210,476 |
| 2015-04-30 | 2015-04-28 | 17.198 | 245,089 | +875 | 0.15% | 4,214,964 |
| 2015-04-29 | 2015-04-27 | 15.185 | 244,214 | +2,842 | 0.15% | 3,708,436 |
| 2015-04-28 | 2015-04-24 | 12.441 | 241,372 | -4,591 | 0.15% | 3,002,880 |
| 2015-04-23 | 2015-04-21 | 12.258 | 245,963 | -5,029 | 0.15% | 3,014,996 |
| 2015-04-22 | 2015-04-20 | 12.075 | 250,992 | +19,240 | 0.16% | 3,030,721 |
| 2015-04-21 | 2015-04-17 | 7.776 | 231,752 | +35,856 | 0.14% | 1,801,999 |
| 2015-04-13 | 2015-04-09 | 5.306 | 195,896 | -2,186 | 0.12% | 1,039,359 |
| 2015-04-10 | 2015-04-08 | 5.306 | 198,082 | +2,186 | 0.12% | 1,050,958 |
| 2015-04-08 | 2015-04-01 | 4.665 | 195,896 | +10,932 | 0.12% | 913,919 |
| 2015-03-30 | 2015-03-26 | 4.556 | 184,964 | +10,931 | 0.12% | 842,614 |
| 2015-03-27 | 2015-03-25 | 4.665 | 174,033 | +1,093 | 0.11% | 811,921 |
| 2015-03-02 | 2015-02-26 | 3.952 | 172,940 | -1,967 | 0.11% | 683,426 |
| 2015-02-10 | 2015-02-06 | 3.952 | 174,907 | -875 | 0.11% | 691,199 |
| 2015-02-06 | 2015-02-04 | 4.190 | 175,782 | -6,340 | 0.11% | 736,465 |
| 2015-02-05 | 2015-02-03 | 4.391 | 182,122 | -1,312 | 0.11% | 799,679 |
| 2015-02-04 | 2015-02-02 | 3.988 | 183,434 | +4,373 | 0.11% | 731,608 |
| 2015-01-28 | 2015-01-26 | 3.659 | 179,061 | +3,279 | 0.11% | 655,199 |
| 2015-01-06 | 2015-01-02 | 3.641 | 175,782 | -3,279 | 0.11% | 639,985 |
| 2015-01-05 | 2014-12-31 | 3.641 | 179,061 | -656 | 0.11% | 651,923 |
| 2014-12-29 | 2014-12-22 | 4.007 | 179,717 | +656 | 0.11% | 720,071 |
| 2014-11-05 | 2014-11-03 | 4.757 | 179,061 | -8,308 | 0.11% | 851,759 |
| 2014-11-04 | 2014-10-31 | 5.123 | 187,369 | +7,652 | 0.12% | 959,838 |
| 2014-10-16 | 2014-10-14 | 4.556 | 179,717 | -3,936 | 0.11% | 818,711 |
| 2014-10-03 | 2014-09-29 | 5.031 | 183,653 | -16,397 | 0.11% | 924,002 |
| 2014-09-24 | 2014-09-22 | 5.580 | 200,050 | -155,668 | 0.13% | 1,116,299 |
| 2014-09-16 | 2014-09-12 | 6.037 | 355,718 | +79,583 | 0.22% | 2,147,642 |
| 2014-09-15 | 2014-09-11 | 5.946 | 276,135 | +18,365 | 0.17% | 1,641,901 |
| 2014-09-10 | 2014-09-05 | 5.946 | 257,770 | +5,685 | 0.16% | 1,532,703 |
| 2014-09-08 | 2014-09-04 | 5.946 | 252,085 | +4,154 | 0.16% | 1,498,900 |
| 2014-09-05 | 2014-09-03 | 6.129 | 247,931 | +49,849 | 0.15% | 1,519,560 |
| 2014-09-04 | 2014-09-02 | 5.672 | 198,082 | +5,465 | 0.12% | 1,123,437 |
| 2014-09-02 | 2014-08-29 | 5.489 | 192,617 | +1,968 | 0.12% | 1,057,202 |
| 2014-08-27 | 2014-08-25 | 5.763 | 190,649 | +8,090 | 0.12% | 1,098,721 |
| 2014-08-26 | 2014-08-22 | 6.037 | 182,559 | -19,896 | 0.11% | 1,102,197 |
| 2014-08-25 | 2014-08-21 | 6.037 | 202,455 | +24,706 | 0.13% | 1,222,319 |
| 2014-08-21 | 2014-08-19 | 5.855 | 177,749 | +655 | 0.11% | 1,040,637 |
| 2014-08-13 | 2014-08-11 | 5.855 | 177,094 | -26,017 | 0.11% | 1,036,802 |
| 2014-08-12 | 2014-08-08 | 5.855 | 203,111 | -10,932 | 0.13% | 1,189,120 |
| 2014-08-08 | 2014-08-06 | 5.855 | 214,043 | +10,932 | 0.13% | 1,253,121 |
| 2014-08-06 | 2014-08-04 | 5.855 | 203,111 | +10,932 | 0.13% | 1,189,120 |
| 2014-08-04 | 2014-07-31 | 5.855 | 192,179 | -27,330 | 0.12% | 1,125,118 |
| 2014-08-01 | 2014-07-30 | 5.855 | 219,509 | -4,591 | 0.14% | 1,285,122 |
| 2014-07-22 | 2014-07-18 | 6.037 | 224,100 | +10,932 | 0.14% | 1,353,001 |
| 2014-07-18 | 2014-07-16 | 5.946 | 213,168 | +16,397 | 0.13% | 1,267,499 |
| 2014-07-02 | 2014-06-27 | 6.312 | 196,771 | -1,967 | 0.12% | 1,242,002 |
| 2014-06-23 | 2014-06-19 | 6.403 | 198,738 | -1,094 | 0.12% | 1,272,598 |
| 2014-06-20 | 2014-06-18 | 6.129 | 199,832 | +2,624 | 0.12% | 1,224,763 |
| 2014-06-18 | 2014-06-16 | 6.403 | 197,208 | +1,749 | 0.12% | 1,262,800 |
| 2014-06-17 | 2014-06-13 | 6.220 | 195,459 | -3,717 | 0.12% | 1,215,841 |
| 2014-06-16 | 2014-06-12 | 6.586 | 199,176 | +21,645 | 0.12% | 1,311,842 |
| 2014-05-21 | 2014-05-19 | 5.580 | 177,531 | -10,932 | 0.11% | 990,641 |
| 2014-05-19 | 2014-05-15 | 6.586 | 188,463 | -1,749 | 0.12% | 1,241,283 |
| 2014-05-14 | 2014-05-12 | 6.513 | 190,212 | -2,137 | 0.12% | 1,238,882 |
| 2014-05-13 | 2014-05-09 | 6.242 | 192,349 | +1,769 | 0.12% | 1,200,601 |
| 2014-04-30 | 2014-04-28 | 7.056 | 190,580 | +1,105 | 0.12% | 1,344,719 |
| 2014-04-29 | 2014-04-25 | 7.418 | 189,475 | -2,211 | 0.12% | 1,405,482 |
| 2014-04-24 | 2014-04-22 | 7.237 | 191,686 | +1,106 | 0.12% | 1,387,203 |
| 2014-04-10 | 2014-04-08 | 7.508 | 190,580 | +1,105 | 0.12% | 1,430,919 |
| 2014-04-02 | 2014-03-31 | 7.780 | 189,475 | +885 | 0.12% | 1,474,043 |
| 2014-03-31 | 2014-03-27 | 7.599 | 188,590 | -54,168 | 0.12% | 1,433,038 |
| 2014-03-27 | 2014-03-25 | 8.322 | 242,758 | -3,758 | 0.15% | 2,020,324 |
| 2014-03-20 | 2014-03-18 | 8.956 | 246,516 | -14,150 | 0.15% | 2,207,700 |
| 2014-03-19 | 2014-03-17 | 8.956 | 260,666 | -7,517 | 0.16% | 2,334,421 |
| 2014-03-18 | 2014-03-14 | 10.132 | 268,183 | -1,769 | 0.17% | 2,717,121 |
| 2014-03-14 | 2014-03-12 | 10.674 | 269,952 | -663 | 0.17% | 2,881,564 |
| 2014-03-13 | 2014-03-11 | 10.855 | 270,615 | -43,555 | 0.17% | 2,937,601 |
| 2014-03-12 | 2014-03-10 | 10.674 | 314,170 | +69,202 | 0.19% | 3,353,562 |
| 2014-03-11 | 2014-03-07 | 9.589 | 244,968 | -28,742 | 0.15% | 2,348,956 |
| 2014-03-06 | 2014-03-04 | 9.046 | 273,710 | -2,874 | 0.17% | 2,475,998 |
| 2014-03-05 | 2014-03-03 | 8.684 | 276,584 | -13,708 | 0.17% | 2,401,917 |
| 2014-02-27 | 2014-02-25 | 8.865 | 290,292 | +1,105 | 0.18% | 2,573,480 |
| 2014-02-25 | 2014-02-21 | 9.408 | 289,187 | +84,015 | 0.18% | 2,720,644 |
| 2014-02-17 | 2014-02-13 | 9.408 | 205,172 | +1,769 | 0.13% | 1,930,239 |
| 2014-02-12 | 2014-02-10 | 9.227 | 203,403 | -17,688 | 0.13% | 1,876,797 |
| 2014-02-11 | 2014-02-07 | 9.408 | 221,091 | +5,528 | 0.14% | 2,080,003 |
| 2014-02-10 | 2014-02-06 | 9.408 | 215,563 | +25,425 | 0.13% | 2,027,997 |
| 2014-01-29 | 2014-01-27 | 8.865 | 190,138 | -1,326 | 0.12% | 1,685,601 |
| 2014-01-28 | 2014-01-24 | 8.865 | 191,464 | -1,769 | 0.12% | 1,697,356 |
| 2014-01-20 | 2014-01-16 | 9.408 | 193,233 | -4,643 | 0.12% | 1,817,918 |
| 2014-01-17 | 2014-01-15 | 9.046 | 197,876 | +1,990 | 0.12% | 1,789,999 |
| 2014-01-14 | 2014-01-10 | 9.770 | 195,886 | +3,758 | 0.12% | 1,913,757 |
| 2014-01-13 | 2014-01-09 | 8.865 | 192,128 | -1,105 | 0.12% | 1,703,242 |
| 2014-01-10 | 2014-01-08 | 9.227 | 193,233 | +2,874 | 0.12% | 1,782,958 |
| 2014-01-08 | 2014-01-06 | 8.232 | 190,359 | -16,582 | 0.12% | 1,567,020 |
| 2013-12-19 | 2013-12-17 | 8.503 | 206,941 | -2,432 | 0.13% | 1,759,681 |
| 2013-12-13 | 2013-12-11 | 7.599 | 209,373 | -2,211 | 0.13% | 1,590,961 |
| 2013-12-06 | 2013-12-04 | 8.413 | 211,584 | -2,211 | 0.13% | 1,780,022 |
| 2013-12-02 | 2013-11-28 | 8.141 | 213,795 | -2,653 | 0.13% | 1,740,603 |
| 2013-11-20 | 2013-11-18 | 9.046 | 216,448 | -663 | 0.13% | 1,958,002 |
| 2013-11-18 | 2013-11-14 | 9.227 | 217,111 | -30,289 | 0.13% | 2,003,280 |
| 2013-11-14 | 2013-11-12 | 9.589 | 247,400 | +30,289 | 0.15% | 2,372,276 |
| 2013-11-12 | 2013-11-08 | 8.594 | 217,111 | -4,864 | 0.13% | 1,865,800 |
| 2013-11-06 | 2013-11-04 | 9.227 | 221,975 | -55,936 | 0.14% | 2,048,160 |
| 2013-11-05 | 2013-11-01 | 9.589 | 277,911 | +55,273 | 0.17% | 2,664,841 |
| 2013-11-01 | 2013-10-30 | 9.951 | 222,638 | +442 | 0.14% | 2,215,397 |
| 2013-10-28 | 2013-10-24 | 10.855 | 222,196 | +1,105 | 0.14% | 2,411,999 |
| 2013-10-25 | 2013-10-23 | 10.674 | 221,091 | +443 | 0.14% | 2,360,004 |
| 2013-10-21 | 2013-10-17 | 10.855 | 220,648 | +442 | 0.14% | 2,395,195 |
| 2013-10-17 | 2013-10-15 | 11.398 | 220,206 | +9,949 | 0.14% | 2,509,917 |
| 2013-10-11 | 2013-10-09 | 11.217 | 210,257 | -2,211 | 0.13% | 2,358,478 |
| 2013-10-07 | 2013-10-03 | 10.674 | 212,468 | +442 | 0.13% | 2,267,959 |
| 2013-09-30 | 2013-09-26 | 11.217 | 212,026 | +2,211 | 0.13% | 2,378,321 |
| 2013-09-25 | 2013-09-23 | 11.579 | 209,815 | +1,548 | 0.13% | 2,429,440 |
| 2013-09-23 | 2013-09-18 | 11.867 | 208,267 | -1,290 | 0.13% | 2,471,572 |
| 2013-09-19 | 2013-09-17 | 12.047 | 209,557 | +1,112 | 0.13% | 2,524,561 |
| 2013-09-18 | 2013-09-16 | 12.227 | 208,445 | -1,334 | 0.13% | 2,548,644 |
| 2013-09-17 | 2013-09-13 | 10.968 | 209,779 | +889 | 0.13% | 2,300,915 |
| 2013-09-16 | 2013-09-12 | 10.968 | 208,890 | -1,334 | 0.13% | 2,291,165 |
| 2013-09-13 | 2013-09-11 | 11.688 | 210,224 | +8,898 | 0.13% | 2,456,996 |
| 2013-09-12 | 2013-09-10 | 12.227 | 201,326 | -32,034 | 0.12% | 2,461,601 |
| 2013-09-11 | 2013-09-09 | 11.508 | 233,360 | -11,123 | 0.14% | 2,685,438 |
| 2013-09-10 | 2013-09-06 | 10.609 | 244,483 | +39,820 | 0.15% | 2,593,639 |
| 2013-09-09 | 2013-09-05 | 10.429 | 204,663 | -3,337 | 0.13% | 2,134,402 |
| 2013-09-05 | 2013-09-03 | 10.788 | 208,000 | +2,225 | 0.13% | 2,244,003 |
| 2013-09-03 | 2013-08-30 | 10.069 | 205,775 | +3,337 | 0.13% | 2,071,999 |
| 2013-08-30 | 2013-08-28 | 9.889 | 202,438 | -3,560 | 0.12% | 2,001,998 |
| 2013-08-28 | 2013-08-26 | 10.788 | 205,998 | -4,671 | 0.13% | 2,222,404 |
| 2013-08-27 | 2013-08-23 | 11.328 | 210,669 | +4,894 | 0.13% | 2,386,437 |
| 2013-08-26 | 2013-08-22 | 11.148 | 205,775 | -25,805 | 0.13% | 2,293,998 |
| 2013-08-22 | 2013-08-20 | 11.148 | 231,580 | +3,114 | 0.14% | 2,581,675 |
| 2013-08-19 | 2013-08-15 | 11.688 | 228,466 | -222 | 0.14% | 2,670,200 |
| 2013-08-16 | 2013-08-13 | 11.508 | 228,688 | -5,562 | 0.14% | 2,631,674 |
| 2013-08-12 | 2013-08-08 | 10.788 | 234,250 | -1,335 | 0.14% | 2,527,200 |
| 2013-08-09 | 2013-08-07 | 10.788 | 235,585 | +2,447 | 0.14% | 2,541,603 |
| 2013-08-08 | 2013-08-06 | 11.148 | 233,138 | +5,562 | 0.14% | 2,599,044 |
| 2013-08-05 | 2013-08-01 | 9.889 | 227,576 | +17,574 | 0.14% | 2,250,598 |
| 2013-08-01 | 2013-07-30 | 10.069 | 210,002 | -19,799 | 0.13% | 2,114,561 |
| 2013-07-31 | 2013-07-29 | 10.968 | 229,801 | -1,112 | 0.14% | 2,520,522 |
| 2013-07-30 | 2013-07-26 | 11.328 | 230,913 | +4,449 | 0.14% | 2,615,759 |
| 2013-07-29 | 2013-07-25 | 11.148 | 226,464 | -445 | 0.14% | 2,524,641 |
| 2013-07-26 | 2013-07-24 | 11.328 | 226,909 | +6,674 | 0.14% | 2,570,402 |
| 2013-07-25 | 2013-07-23 | 11.508 | 220,235 | +7,786 | 0.14% | 2,534,400 |
| 2013-07-24 | 2013-07-22 | 11.688 | 212,449 | -4,004 | 0.13% | 2,483,001 |
| 2013-07-23 | 2013-07-19 | 10.249 | 216,453 | +10,010 | 0.13% | 2,218,438 |
| 2013-07-19 | 2013-07-17 | 10.249 | 206,443 | -667 | 0.13% | 2,115,845 |
| 2013-07-18 | 2013-07-16 | 10.609 | 207,110 | +4,004 | 0.13% | 2,197,161 |
| 2013-07-17 | 2013-07-15 | 10.429 | 203,106 | -1,112 | 0.12% | 2,118,164 |
| 2013-07-16 | 2013-07-12 | 9.350 | 204,218 | +11,123 | 0.13% | 1,909,441 |
| 2013-07-15 | 2013-07-11 | 9.350 | 193,095 | +2,892 | 0.12% | 1,805,441 |
| 2013-07-11 | 2013-07-09 | 7.912 | 190,203 | +1,335 | 0.12% | 1,504,800 |
| 2013-07-10 | 2013-07-08 | 7.912 | 188,868 | +6,229 | 0.12% | 1,494,238 |
| 2013-07-05 | 2013-07-03 | 7.372 | 182,639 | +4,449 | 0.11% | 1,346,437 |
| 2013-06-28 | 2013-06-26 | 6.833 | 178,190 | -15,795 | 0.11% | 1,217,519 |
| 2013-06-26 | 2013-06-24 | 6.923 | 193,985 | +445 | 0.12% | 1,342,882 |
| 2013-06-17 | 2013-06-13 | 7.372 | 193,540 | +7,786 | 0.12% | 1,426,801 |
| 2013-06-14 | 2013-06-11 | 8.001 | 185,754 | -7,341 | 0.11% | 1,486,302 |
| 2013-06-13 | 2013-06-10 | 8.091 | 193,095 | +1,780 | 0.12% | 1,562,400 |
| 2013-06-06 | 2013-06-04 | 6.923 | 191,315 | -6,674 | 0.12% | 1,324,398 |
| 2013-06-04 | 2013-05-31 | 7.642 | 197,989 | +5,561 | 0.12% | 1,513,000 |
| 2013-05-31 | 2013-05-29 | 7.372 | 192,428 | +12,236 | 0.12% | 1,418,603 |
| 2013-05-29 | 2013-05-27 | 7.462 | 180,192 | +1,112 | 0.11% | 1,344,598 |
| 2013-05-24 | 2013-05-22 | 5.214 | 179,080 | -16,684 | 0.11% | 933,800 |
| 2013-05-22 | 2013-05-20 | 5.664 | 195,764 | +20,021 | 0.12% | 1,108,797 |
| 2013-03-20 | 2013-03-18 | 3.344 | 175,743 | -5,562 | 0.11% | 587,760 |
| 2013-03-08 | 2013-03-06 | 3.866 | 181,305 | -222 | 0.11% | 700,902 |
| 2013-01-31 | 2013-01-29 | 3.920 | 181,527 | -445 | 0.11% | 711,552 |
| 2013-01-25 | 2013-01-23 | 4.333 | 181,972 | +5,562 | 0.11% | 788,552 |
| 2013-01-10 | 2013-01-08 | 3.380 | 176,410 | +444 | 0.11% | 596,334 |
| 2013-01-07 | 2013-01-03 | 3.273 | 175,966 | -444 | 0.11% | 575,849 |
| 2013-01-03 | 2012-12-31 | 3.057 | 176,410 | -445 | 0.11% | 539,239 |
| 2012-12-06 | 2012-12-04 | 3.129 | 176,855 | -10,011 | 0.11% | 553,319 |
| 2012-11-22 | 2012-11-20 | 3.201 | 186,866 | +34,259 | 0.11% | 598,080 |
| 2012-11-21 | 2012-11-19 | 3.057 | 152,607 | +11,123 | 0.09% | 466,479 |
| 2012-11-05 | 2012-11-01 | 3.039 | 141,484 | +10,010 | 0.09% | 429,935 |
| 2012-10-24 | 2012-10-19 | 2.589 | 131,474 | +63,179 | 0.08% | 340,417 |
| 2012-10-12 | 2012-10-10 | 2.445 | 68,295 | +11,568 | 0.04% | 167,008 |
| 2012-10-09 | 2012-10-05 | 2.481 | 56,727 | +22,246 | 0.03% | 140,760 |
| 2012-10-08 | 2012-10-04 | 2.338 | 34,481 | +12,680 | 0.02% | 80,599 |
| 2012-05-08 | 2012-05-04 | 3.412 | 21,801 | -256 | 0.01% | 74,390 |
| 2012-03-21 | 2012-03-19 | 4.248 | 22,057 | -13,505 | 0.01% | 93,687 |
| 2012-02-29 | 2012-02-27 | 4.798 | 35,562 | +5,402 | 0.02% | 170,642 |
| 2012-02-28 | 2012-02-24 | 4.976 | 30,160 | +7,428 | 0.02% | 150,081 |
| 2012-02-10 | 2012-02-08 | 4.425 | 22,732 | -901 | 0.01% | 100,594 |
| 2012-02-09 | 2012-02-07 | 4.230 | 23,633 | -2,926 | 0.01% | 99,961 |
| 2012-02-08 | 2012-02-06 | 4.354 | 26,559 | -1,800 | 0.02% | 115,641 |
| 2012-02-07 | 2012-02-03 | 4.532 | 28,359 | +13,504 | 0.02% | 128,519 |
| 2012-01-17 | 2012-01-13 | 3.892 | 14,855 | -173,081 | 0.01% | 57,817 |
| 2012-01-16 | 2012-01-12 | 3.999 | 187,936 | +2,926 | 0.11% | 751,499 |
| 2011-11-08 | 2011-11-04 | 4.710 | 185,010 | +675 | 0.11% | 871,319 |
| 2011-10-28 | 2011-10-26 | 4.976 | 184,335 | +225 | 0.11% | 917,280 |
| 2011-10-26 | 2011-10-24 | 4.887 | 184,110 | +1,125 | 0.11% | 899,800 |
| 2011-10-14 | 2011-10-12 | 3.910 | 182,985 | +1,801 | 0.11% | 715,441 |
| 2011-09-30 | 2011-09-27 | 3.252 | 181,184 | -2,026 | 0.11% | 589,260 |
| 2011-09-28 | 2011-09-26 | 3.146 | 183,210 | -6,977 | 0.11% | 576,313 |
| 2011-09-27 | 2011-09-23 | 3.377 | 190,187 | -675 | 0.12% | 642,200 |
| 2011-09-26 | 2011-09-22 | 3.697 | 190,862 | +225 | 0.12% | 705,535 |
| 2011-09-19 | 2011-09-15 | 4.034 | 190,637 | +450 | 0.12% | 769,075 |
| 2011-09-15 | 2011-09-12 | 4.137 | 190,187 | -4,254 | 0.12% | 786,839 |
| 2011-09-12 | 2011-09-08 | 4.346 | 194,441 | +3,451 | 0.12% | 844,998 |
| 2011-08-15 | 2011-08-11 | 3.963 | 190,990 | +230 | 0.11% | 756,961 |
| 2011-08-12 | 2011-08-10 | 4.033 | 190,760 | +115,285 | 0.11% | 769,313 |
| 2011-08-11 | 2011-08-09 | 4.085 | 75,475 | +39,348 | 0.04% | 308,318 |
| 2011-08-10 | 2011-08-08 | 4.311 | 36,127 | +20,019 | 0.02% | 155,744 |
| 2011-08-09 | 2011-08-05 | 4.693 | 16,108 | +691 | 0.01% | 75,602 |
| 2011-08-05 | 2011-08-03 | 5.215 | 15,417 | +230 | 0.01% | 80,399 |
| 2011-07-29 | 2011-07-27 | 5.997 | 15,187 | +1,381 | 0.01% | 91,079 |
| 2011-07-22 | 2011-07-20 | 6.432 | 13,806 | +1,150 | 0.01% | 88,797 |
| 2011-07-21 | 2011-07-19 | 6.345 | 12,656 | +920 | 0.01% | 80,300 |
| 2011-07-14 | 2011-07-12 | 8.257 | 11,736 | -690 | 0.01% | 96,904 |
| 2011-07-11 | 2011-07-07 | 9.387 | 12,426 | +690 | 0.01% | 116,641 |
| 2011-07-08 | 2011-07-06 | 9.039 | 11,736 | +2,302 | 0.01% | 106,084 |
| 2011-06-30 | 2011-06-28 | 8.605 | 9,434 | -5,753 | 0.01% | 81,176 |
| 2011-06-21 | 2011-06-17 | 7.996 | 15,187 | +5,753 | 0.01% | 121,439 |
| 2011-06-13 | 2011-06-09 | 9.387 | 9,434 | -461 | 0.01% | 88,556 |
| 2011-06-10 | 2011-06-08 | 10.082 | 9,895 | -2,301 | 0.01% | 99,763 |
| 2011-06-08 | 2011-06-03 | 10.430 | 12,196 | +2,301 | 0.01% | 127,203 |
| 2011-06-03 | 2011-06-01 | 10.778 | 9,895 | -14,266 | 0.01% | 106,644 |
| 2011-06-02 | 2011-05-31 | 10.430 | 24,161 | +2,761 | 0.01% | 251,996 |
| 2011-05-23 | 2011-05-19 | 10.778 | 21,400 | +11,505 | 0.01% | 230,639 |
| 2011-05-16 | 2011-05-12 | 11.647 | 9,895 | -11,505 | 0.01% | 115,244 |
| 2011-05-09 | 2011-05-05 | 11.821 | 21,400 | -11,505 | 0.01% | 252,959 |
| 2011-04-27 | 2011-04-21 | 12.690 | 32,905 | -11,506 | 0.02% | 417,554 |
| 2011-04-08 | 2011-04-06 | 12.864 | 44,411 | +34,516 | 0.03% | 571,281 |
| 2011-04-07 | 2011-04-04 | 13.385 | 9,895 | +691 | 0.01% | 132,445 |
| 2011-04-01 | 2011-03-30 | 12.516 | 9,204 | +1,150 | 0.01% | 115,196 |
| 2011-03-31 | 2011-03-29 | 13.211 | 8,054 | -2,761 | 0.00% | 106,403 |
| 2011-03-29 | 2011-03-25 | 13.559 | 10,815 | -1,841 | 0.01% | 146,639 |
| 2011-03-24 | 2011-03-22 | 13.907 | 12,656 | -2,301 | 0.01% | 176,001 |
| 2011-03-23 | 2011-03-21 | 13.385 | 14,957 | -3,682 | 0.01% | 200,200 |
| 2011-03-22 | 2011-03-18 | 13.037 | 18,639 | -5,983 | 0.01% | 243,003 |
| 2011-03-21 | 2011-03-17 | 13.211 | 24,622 | +5,523 | 0.01% | 325,286 |
| 2011-03-17 | 2011-03-15 | 13.733 | 19,099 | +5,753 | 0.01% | 262,280 |
| 2011-03-14 | 2011-03-10 | 13.907 | 13,346 | -2,301 | 0.01% | 185,596 |
| 2011-03-07 | 2011-03-03 | 14.776 | 15,647 | +5,062 | 0.01% | 231,195 |
| 2011-03-01 | 2011-02-25 | 13.559 | 10,585 | -230 | 0.01% | 143,520 |
| 2011-02-28 | 2011-02-24 | 13.037 | 10,815 | +1,150 | 0.01% | 140,999 |
| 2011-01-31 | 2011-01-27 | 14.602 | 9,665 | -920 | 0.01% | 141,127 |
| 2011-01-28 | 2011-01-26 | 15.645 | 10,585 | -2,991 | 0.01% | 165,600 |
| 2011-01-25 | 2011-01-21 | 16.340 | 13,576 | +230 | 0.01% | 221,834 |
| 2011-01-24 | 2011-01-20 | 16.514 | 13,346 | -4,833 | 0.01% | 220,395 |
| 2011-01-21 | 2011-01-19 | 16.862 | 18,179 | +231 | 0.01% | 306,528 |
| 2011-01-19 | 2011-01-17 | 17.383 | 17,948 | +690 | 0.01% | 311,992 |
| 2011-01-18 | 2011-01-14 | 17.209 | 17,258 | +460 | 0.01% | 296,998 |
| 2011-01-17 | 2011-01-13 | 16.862 | 16,798 | +1,611 | 0.01% | 283,242 |
| 2011-01-14 | 2011-01-12 | 17.731 | 15,187 | +5,753 | 0.01% | 269,277 |
| 2011-01-06 | 2011-01-04 | 16.340 | 9,434 | +690 | 0.01% | 154,153 |
| 2011-01-03 | 2010-12-29 | 16.688 | 8,744 | -690 | 0.01% | 145,918 |
| 2010-12-30 | 2010-12-28 | 16.514 | 9,434 | +1,380 | 0.01% | 155,793 |
| 2010-12-29 | 2010-12-24 | 17.383 | 8,054 | -20,249 | 0.00% | 140,004 |
| 2010-12-28 | 2010-12-22 | 17.557 | 28,303 | -1,151 | 0.02% | 496,915 |
| 2010-12-23 | 2010-12-21 | 17.731 | 29,454 | +1,151 | 0.02% | 522,243 |
| 2010-12-22 | 2010-12-20 | 18.252 | 28,303 | -36,127 | 0.02% | 516,594 |
| 2010-12-21 | 2010-12-17 | 18.252 | 64,430 | +54,075 | 0.04% | 1,175,995 |
| 2010-12-20 | 2010-12-16 | 17.731 | 10,355 | +4,602 | 0.01% | 183,602 |
| 2010-12-17 | 2010-12-15 | 16.688 | 5,753 | 0.00% | 96,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy