History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-10-13 | 2025-10-09 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-10-10 | 2025-10-08 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-09-30 | 2025-09-26 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-09-26 | 2025-09-24 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-09-25 | 2025-09-23 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-09-24 | 2025-09-22 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-23 | 2025-09-19 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-09-22 | 2025-09-18 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-19 | 2025-09-17 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-09-18 | 2025-09-16 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-09-15 | 2025-09-11 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-12 | 2025-09-10 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-11 | 2025-09-09 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-09-10 | 2025-09-08 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-09-08 | 2025-09-04 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-09-01 | 2025-08-28 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-08-29 | 2025-08-27 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-08-27 | 2025-08-25 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-08-25 | 2025-08-21 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-08-22 | 2025-08-20 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-08-20 | 2025-08-18 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-08-19 | 2025-08-15 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-08-18 | 2025-08-14 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-08-15 | 2025-08-13 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-08-13 | 2025-08-11 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-08-12 | 2025-08-08 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-08-11 | 2025-08-07 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-08-07 | 2025-08-05 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-08-04 | 2025-07-31 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-01 | 2025-07-30 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-31 | 2025-07-29 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-30 | 2025-07-28 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-29 | 2025-07-25 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-07-28 | 2025-07-24 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-07-23 | 2025-07-21 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-07-21 | 2025-07-17 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-07-17 | 2025-07-15 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-07-15 | 2025-07-11 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-07-14 | 2025-07-10 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-07-10 | 2025-07-08 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-07-09 | 2025-07-07 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-07-08 | 2025-07-04 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-07-07 | 2025-07-03 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-07-04 | 2025-07-02 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-07-03 | 2025-06-30 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-06-24 | 2025-06-20 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-06-23 | 2025-06-19 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2025-06-18 | 2025-06-16 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-06-13 | 2025-06-11 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-06-12 | 2025-06-10 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2025-06-06 | 2025-06-04 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2025-06-03 | 2025-05-30 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-06-02 | 2025-05-29 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-05-29 | 2025-05-27 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-05-23 | 2025-05-21 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-22 | 2025-05-20 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-20 | 2025-05-16 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2025-05-14 | 2025-05-12 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-05-02 | 2025-04-29 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-04-28 | 2025-04-24 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-04-23 | 2025-04-17 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-04-16 | 2025-04-14 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-04-14 | 2025-04-10 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-04-11 | 2025-04-09 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-04-10 | 2025-04-08 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-04-09 | 2025-04-07 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-08 | 2025-04-03 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-07 | 2025-04-02 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-03-27 | 2025-03-25 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2025-03-24 | 2025-03-20 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-21 | 2025-03-19 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-20 | 2025-03-18 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-19 | 2025-03-17 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-03-18 | 2025-03-14 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-17 | 2025-03-13 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-03-07 | 2025-03-05 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-03-03 | 2025-02-27 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-02-27 | 2025-02-25 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-02-26 | 2025-02-24 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2025-02-24 | 2025-02-20 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-02-21 | 2025-02-19 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2025-02-20 | 2025-02-18 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-02-19 | 2025-02-17 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-02-18 | 2025-02-14 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-02-14 | 2025-02-12 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-02-13 | 2025-02-11 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-02-07 | 2025-02-05 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-02-06 | 2025-02-04 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-02-05 | 2025-02-03 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2025-02-04 | 2025-01-28 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-01-24 | 2025-01-22 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-01-22 | 2025-01-20 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-01-20 | 2025-01-16 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-01-14 | 2025-01-10 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-01-13 | 2025-01-09 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-01-10 | 2025-01-08 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2025-01-08 | 2025-01-06 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-01-07 | 2025-01-03 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2025-01-06 | 2025-01-02 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2025-01-03 | 2024-12-31 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-01-02 | 2024-12-27 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2024-12-30 | 2024-12-24 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-12-27 | 2024-12-20 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-12-23 | 2024-12-19 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-12-18 | 2024-12-16 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-12-17 | 2024-12-13 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-12-16 | 2024-12-12 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-12-13 | 2024-12-11 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-12-12 | 2024-12-10 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-12-10 | 2024-12-06 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-12-09 | 2024-12-05 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2024-12-05 | 2024-12-03 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-12-04 | 2024-12-02 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-12-03 | 2024-11-29 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-12-02 | 2024-11-28 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-11-29 | 2024-11-27 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2024-11-28 | 2024-11-26 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-11-27 | 2024-11-25 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-11-26 | 2024-11-22 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-11-22 | 2024-11-20 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-11-21 | 2024-11-19 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-11-20 | 2024-11-18 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-11-18 | 2024-11-14 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-11-15 | 2024-11-13 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-11-14 | 2024-11-12 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-11-13 | 2024-11-11 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-11-12 | 2024-11-08 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-11-11 | 2024-11-07 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-11-08 | 2024-11-06 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-11-07 | 2024-11-05 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-11-06 | 2024-11-04 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-11-05 | 2024-11-01 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-11-01 | 2024-10-30 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-10-31 | 2024-10-29 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-10-30 | 2024-10-28 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-10-29 | 2024-10-25 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-10-28 | 2024-10-24 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-10-25 | 2024-10-23 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-10-24 | 2024-10-22 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-10-23 | 2024-10-21 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-10-22 | 2024-10-18 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-10-21 | 2024-10-17 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-10-18 | 2024-10-16 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-10-17 | 2024-10-15 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-10-16 | 2024-10-14 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-10-15 | 2024-10-10 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-10-14 | 2024-10-09 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-10-10 | 2024-10-08 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-10-09 | 2024-10-07 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-10-08 | 2024-10-04 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2024-10-07 | 2024-10-03 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-10-04 | 2024-10-02 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-10-03 | 2024-09-30 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-10-02 | 2024-09-27 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-09-30 | 2024-09-26 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-09-26 | 2024-09-24 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-09-25 | 2024-09-23 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-09-23 | 2024-09-19 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-09-20 | 2024-09-17 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-09-19 | 2024-09-16 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-09-17 | 2024-09-13 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-09-16 | 2024-09-12 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-09-13 | 2024-09-11 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-09-12 | 2024-09-10 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-09-11 | 2024-09-09 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-09-10 | 2024-09-05 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-09-09 | 2024-09-04 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-09-04 | 2024-09-02 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-09-02 | 2024-08-29 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2024-08-30 | 2024-08-28 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-08-29 | 2024-08-27 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-08-28 | 2024-08-26 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-08-27 | 2024-08-23 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-08-26 | 2024-08-22 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-08-23 | 2024-08-21 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-08-22 | 2024-08-20 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-08-21 | 2024-08-19 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-08-20 | 2024-08-16 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-08-19 | 2024-08-15 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-08-16 | 2024-08-14 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-08-15 | 2024-08-13 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-08-14 | 2024-08-12 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-08-13 | 2024-08-09 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-08-12 | 2024-08-08 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2024-08-09 | 2024-08-07 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-08-08 | 2024-08-06 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-08-07 | 2024-08-05 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-08-06 | 2024-08-02 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-08-05 | 2024-08-01 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-08-02 | 2024-07-31 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-08-01 | 2024-07-30 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-07-30 | 2024-07-26 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-07-29 | 2024-07-25 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-07-26 | 2024-07-24 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-07-25 | 2024-07-23 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2024-07-24 | 2024-07-22 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-07-23 | 2024-07-19 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-07-22 | 2024-07-18 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-07-19 | 2024-07-17 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-07-18 | 2024-07-16 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-07-17 | 2024-07-15 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-07-16 | 2024-07-12 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-07-15 | 2024-07-11 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-07-12 | 2024-07-10 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-07-11 | 2024-07-09 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2024-07-10 | 2024-07-08 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2024-07-09 | 2024-07-05 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-07-08 | 2024-07-04 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-07-05 | 2024-07-03 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-07-04 | 2024-07-02 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-07-03 | 2024-06-28 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-07-02 | 2024-06-27 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-06-28 | 2024-06-26 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-06-27 | 2024-06-25 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-06-26 | 2024-06-24 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-06-25 | 2024-06-21 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-06-24 | 2024-06-20 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-06-21 | 2024-06-19 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-06-20 | 2024-06-18 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-06-19 | 2024-06-17 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-06-18 | 2024-06-14 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2024-06-17 | 2024-06-13 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-06-14 | 2024-06-12 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-06-13 | 2024-06-11 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-06-12 | 2024-06-07 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-06-11 | 2024-06-06 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-06-07 | 2024-06-05 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-06-06 | 2024-06-04 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-06-05 | 2024-06-03 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-06-04 | 2024-05-31 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-06-03 | 2024-05-30 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-05-31 | 2024-05-29 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-05-30 | 2024-05-28 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-05-29 | 2024-05-27 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-05-28 | 2024-05-24 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-05-27 | 2024-05-23 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-05-24 | 2024-05-22 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-05-23 | 2024-05-21 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-05-22 | 2024-05-20 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2024-05-21 | 2024-05-17 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-05-20 | 2024-05-16 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-05-17 | 2024-05-14 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-16 | 2024-05-13 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-05-14 | 2024-05-10 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-13 | 2024-05-09 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-10 | 2024-05-08 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-05-09 | 2024-05-07 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-08 | 2024-05-06 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-05-07 | 2024-05-03 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-05-06 | 2024-05-02 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-05-03 | 2024-04-30 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-05-02 | 2024-04-29 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-04-30 | 2024-04-26 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-04-29 | 2024-04-25 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-04-26 | 2024-04-24 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-04-25 | 2024-04-23 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-04-24 | 2024-04-22 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-04-23 | 2024-04-19 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-04-22 | 2024-04-18 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-19 | 2024-04-17 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-04-18 | 2024-04-16 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-04-16 | 2024-04-12 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-04-15 | 2024-04-11 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-04-12 | 2024-04-10 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-04-11 | 2024-04-09 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-04-10 | 2024-04-08 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-04-09 | 2024-04-05 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-04-08 | 2024-04-03 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-04-05 | 2024-04-02 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-04-03 | 2024-03-28 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-04-02 | 2024-03-27 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-03-28 | 2024-03-26 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-03-27 | 2024-03-25 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-03-26 | 2024-03-22 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2024-03-25 | 2024-03-21 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-03-22 | 2024-03-20 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-03-21 | 2024-03-19 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2024-03-20 | 2024-03-18 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-03-19 | 2024-03-15 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-03-18 | 2024-03-14 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-03-15 | 2024-03-13 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-03-14 | 2024-03-12 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-03-13 | 2024-03-11 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-03-12 | 2024-03-08 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-03-11 | 2024-03-07 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-03-08 | 2024-03-06 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-03-07 | 2024-03-05 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-03-06 | 2024-03-04 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-03-05 | 2024-03-01 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-03-04 | 2024-02-29 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-03-01 | 2024-02-28 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-02-29 | 2024-02-27 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-02-28 | 2024-02-26 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-02-27 | 2024-02-23 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-02-26 | 2024-02-22 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2024-02-23 | 2024-02-21 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-02-22 | 2024-02-20 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-02-21 | 2024-02-19 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-02-20 | 2024-02-16 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-02-19 | 2024-02-15 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-02-16 | 2024-02-14 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-02-15 | 2024-02-09 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-02-14 | 2024-02-07 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-02-08 | 2024-02-06 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-02-07 | 2024-02-05 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-02-06 | 2024-02-02 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-02-05 | 2024-02-01 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-02-02 | 2024-01-31 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-02-01 | 2024-01-30 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-01-31 | 2024-01-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-01-30 | 2024-01-26 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2024-01-29 | 2024-01-25 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-01-26 | 2024-01-24 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-01-25 | 2024-01-23 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2024-01-24 | 2024-01-22 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2024-01-23 | 2024-01-19 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2024-01-22 | 2024-01-18 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-01-19 | 2024-01-17 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-01-18 | 2024-01-16 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2024-01-17 | 2024-01-15 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2024-01-16 | 2024-01-12 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-01-15 | 2024-01-11 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2024-01-12 | 2024-01-10 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2024-01-11 | 2024-01-09 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-01-10 | 2024-01-08 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-01-09 | 2024-01-05 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2024-01-08 | 2024-01-04 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-01-05 | 2024-01-03 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-01-04 | 2024-01-02 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-01-03 | 2023-12-29 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2024-01-02 | 2023-12-28 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-12-29 | 2023-12-27 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-12-28 | 2023-12-22 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-12-27 | 2023-12-21 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-12-22 | 2023-12-20 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-12-21 | 2023-12-19 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-12-20 | 2023-12-18 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-12-19 | 2023-12-15 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-12-18 | 2023-12-14 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-12-15 | 2023-12-13 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-12-14 | 2023-12-12 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-12-13 | 2023-12-11 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-12-12 | 2023-12-08 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2023-12-11 | 2023-12-07 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2023-12-08 | 2023-12-06 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2023-12-07 | 2023-12-05 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2023-12-06 | 2023-12-04 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2023-12-05 | 2023-12-01 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-12-04 | 2023-11-30 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2023-12-01 | 2023-11-29 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2023-11-30 | 2023-11-28 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2023-11-29 | 2023-11-27 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2023-11-28 | 2023-11-24 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-11-27 | 2023-11-23 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2023-11-24 | 2023-11-22 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-11-23 | 2023-11-21 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-11-22 | 2023-11-20 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2023-11-21 | 2023-11-17 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-11-20 | 2023-11-16 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2023-11-17 | 2023-11-15 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2023-11-16 | 2023-11-14 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-11-15 | 2023-11-13 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-11-14 | 2023-11-10 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-13 | 2023-11-09 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2023-11-10 | 2023-11-08 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-09 | 2023-11-07 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2023-11-08 | 2023-11-06 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-07 | 2023-11-03 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2023-11-06 | 2023-11-02 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2023-11-03 | 2023-11-01 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2023-11-02 | 2023-10-31 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-01 | 2023-10-30 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2023-10-31 | 2023-10-27 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-10-30 | 2023-10-26 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-10-27 | 2023-10-25 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2023-10-26 | 2023-10-24 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-10-25 | 2023-10-20 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-10-24 | 2023-10-19 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-10-20 | 2023-10-18 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-10-19 | 2023-10-17 | 0.173 | 800 | +400 | 0.00% | 138 |
| 2023-02-13 | 2023-02-09 | 0.415 | 400 | -88,000 | 0.00% | 166 |
| 2023-02-10 | 2023-02-08 | 0.405 | 88,400 | +88,000 | 0.01% | 35,802 |
| 2023-01-04 | 2022-12-30 | 0.435 | 400 | -96,000 | 0.00% | 174 |
| 2023-01-03 | 2022-12-29 | 0.430 | 96,400 | +96,000 | 0.01% | 41,452 |
| 2022-05-17 | 2022-05-13 | 0.700 | 400 | -25,000 | 0.00% | 280 |
| 2022-05-16 | 2022-05-12 | 0.600 | 25,400 | +25,000 | 0.00% | 15,240 |
| 2022-04-21 | 2022-04-19 | 1.820 | 400 | -8,000 | 0.00% | 728 |
| 2022-04-12 | 2022-04-08 | 2.380 | 8,400 | +8,000 | 0.00% | 19,992 |
| 2021-12-21 | 2021-12-17 | 3.920 | 400 | -27 | 0.00% | 1,568 |
| 2021-07-15 | 2021-07-13 | 4.689 | 427 | -10,236 | 0.00% | 2,002 |
| 2021-06-25 | 2021-06-23 | 4.333 | 10,663 | +10,236 | 0.00% | 46,198 |
| 2021-06-23 | 2021-06-21 | 4.501 | 427 | -10,663 | 0.00% | 1,922 |
| 2021-06-21 | 2021-06-17 | 4.333 | 11,090 | +10,663 | 0.00% | 48,048 |
| 2021-05-28 | 2021-05-26 | 4.333 | 427 | -7,464 | 0.00% | 1,850 |
| 2021-05-26 | 2021-05-24 | 4.314 | 7,891 | +7,464 | 0.00% | 34,040 |
| 2021-05-20 | 2021-05-17 | 4.314 | 427 | -213 | 0.00% | 1,842 |
| 2019-06-19 | 2019-06-17 | 5.345 | 640 | -2,559 | 0.00% | 3,421 |
| 2019-06-03 | 2019-05-30 | 5.682 | 3,199 | -21 | 0.00% | 18,178 |
| 2019-05-27 | 2019-05-23 | 5.589 | 3,220 | -14,815 | 0.00% | 17,997 |
| 2019-05-24 | 2019-05-22 | 5.682 | 18,035 | +17,391 | 0.00% | 102,481 |
| 2018-05-15 | 2018-05-11 | 9.776 | 644 | -7 | 0.00% | 6,295 |
| 2018-02-06 | 2018-02-02 | 12.542 | 651 | +217 | 0.00% | 8,165 |
| 2017-11-15 | 2017-11-13 | 12.911 | 434 | -21,687 | 0.00% | 5,603 |
| 2017-11-14 | 2017-11-10 | 12.173 | 22,121 | -10,843 | 0.00% | 269,285 |
| 2017-11-13 | 2017-11-09 | 12.358 | 32,964 | -5,422 | 0.00% | 407,360 |
| 2017-11-10 | 2017-11-08 | 12.727 | 38,386 | +37,952 | 0.00% | 488,524 |
| 2017-09-21 | 2017-09-19 | 11.804 | 434 | -34,048 | 0.00% | 5,123 |
| 2017-09-05 | 2017-09-01 | 9.407 | 34,482 | -16,265 | 0.00% | 324,359 |
| 2017-09-04 | 2017-08-31 | 8.484 | 50,747 | +16,265 | 0.00% | 430,558 |
| 2017-05-16 | 2017-05-12 | 11.561 | 34,482 | -176 | 0.00% | 398,644 |
| 2017-04-27 | 2017-04-25 | 11.194 | 34,658 | +8,719 | 0.00% | 387,959 |
| 2017-04-26 | 2017-04-24 | 11.377 | 25,939 | +3,705 | 0.00% | 295,119 |
| 2017-03-14 | 2017-03-10 | 14.130 | 22,234 | -8,065 | 0.00% | 314,167 |
| 2017-03-02 | 2017-02-28 | 13.029 | 30,299 | -5,449 | 0.00% | 394,765 |
| 2017-01-05 | 2017-01-03 | 14.314 | 35,748 | +2,616 | 0.00% | 511,680 |
| 2017-01-04 | 2016-12-30 | 16.516 | 33,132 | +27,247 | 0.00% | 547,195 |
| 2016-12-13 | 2016-12-09 | 13.763 | 5,885 | +5,449 | 0.00% | 80,995 |
| 2016-11-10 | 2016-11-08 | 14.681 | 436 | -16,348 | 0.00% | 6,401 |
| 2016-11-01 | 2016-10-28 | 13.396 | 16,784 | +16,348 | 0.00% | 224,838 |
| 2016-09-23 | 2016-09-21 | 15.598 | 436 | -10,899 | 0.00% | 6,801 |
| 2016-09-22 | 2016-09-20 | 15.231 | 11,335 | -15,258 | 0.00% | 172,644 |
| 2016-09-21 | 2016-09-19 | 14.864 | 26,593 | -10,899 | 0.00% | 395,280 |
| 2016-09-20 | 2016-09-15 | 14.681 | 37,492 | -16,348 | 0.00% | 550,403 |
| 2016-09-01 | 2016-08-30 | 14.864 | 53,840 | +20,708 | 0.00% | 800,281 |
| 2016-08-26 | 2016-08-24 | 16.883 | 33,132 | -3,052 | 0.00% | 559,355 |
| 2016-08-24 | 2016-08-22 | 17.250 | 36,184 | -24,195 | 0.00% | 624,161 |
| 2016-08-05 | 2016-08-03 | 15.048 | 60,379 | -3,924 | 0.01% | 908,557 |
| 2016-07-27 | 2016-07-25 | 14.681 | 64,303 | +4,142 | 0.01% | 944,003 |
| 2016-07-22 | 2016-07-20 | 14.864 | 60,161 | -7,847 | 0.01% | 894,236 |
| 2016-07-21 | 2016-07-19 | 15.048 | 68,008 | +4,141 | 0.01% | 1,023,355 |
| 2016-07-20 | 2016-07-18 | 15.231 | 63,867 | -15,040 | 0.01% | 972,763 |
| 2016-07-14 | 2016-07-12 | 14.864 | 78,907 | +2,180 | 0.01% | 1,172,878 |
| 2016-07-08 | 2016-07-06 | 15.782 | 76,727 | -654 | 0.01% | 1,210,874 |
| 2016-07-06 | 2016-07-04 | 15.782 | 77,381 | -1,090 | 0.01% | 1,221,195 |
| 2016-07-05 | 2016-06-30 | 15.598 | 78,471 | -3,706 | 0.01% | 1,223,997 |
| 2016-07-04 | 2016-06-29 | 15.782 | 82,177 | -7,629 | 0.01% | 1,296,884 |
| 2016-06-30 | 2016-06-28 | 14.681 | 89,806 | -8,719 | 0.01% | 1,318,401 |
| 2016-05-05 | 2016-05-03 | 15.185 | 98,525 | -298 | 0.01% | 1,496,121 |
| 2016-04-25 | 2016-04-21 | 16.100 | 98,823 | +27,330 | 0.01% | 1,591,046 |
| 2016-03-21 | 2016-03-17 | 16.283 | 71,493 | -27,330 | 0.01% | 1,164,114 |
| 2016-03-18 | 2016-03-16 | 16.466 | 98,823 | -10,931 | 0.01% | 1,627,207 |
| 2016-02-11 | 2016-02-04 | 15.002 | 109,754 | -163,976 | 0.01% | 1,646,555 |
| 2016-02-05 | 2016-02-03 | 13.905 | 273,730 | -24,705 | 0.02% | 3,806,082 |
| 2016-02-04 | 2016-02-02 | 13.905 | 298,435 | -11,369 | 0.03% | 4,149,593 |
| 2016-02-02 | 2016-01-29 | 14.636 | 309,804 | -21,864 | 0.03% | 4,534,393 |
| 2016-02-01 | 2016-01-28 | 12.807 | 331,668 | -10,932 | 0.03% | 4,247,602 |
| 2016-01-22 | 2016-01-20 | 17.198 | 342,600 | +21,864 | 0.03% | 5,891,927 |
| 2016-01-20 | 2016-01-18 | 17.930 | 320,736 | -1,968 | 0.03% | 5,750,637 |
| 2016-01-19 | 2016-01-15 | 18.295 | 322,704 | -36,075 | 0.03% | 5,904,002 |
| 2016-01-05 | 2015-12-31 | 19.027 | 358,779 | -13,992 | 0.03% | 6,826,569 |
| 2016-01-04 | 2015-12-29 | 19.759 | 372,771 | -1,749 | 0.03% | 7,365,598 |
| 2015-12-30 | 2015-12-28 | 19.027 | 374,520 | +40,010 | 0.03% | 7,126,077 |
| 2015-12-28 | 2015-12-22 | 20.491 | 334,510 | -13,555 | 0.03% | 6,854,398 |
| 2015-12-23 | 2015-12-21 | 20.857 | 348,065 | +13,555 | 0.03% | 7,259,511 |
| 2015-12-21 | 2015-12-17 | 22.320 | 334,510 | -2,624 | 0.03% | 7,466,397 |
| 2015-12-18 | 2015-12-16 | 22.137 | 337,134 | -21,645 | 0.03% | 7,463,286 |
| 2015-12-08 | 2015-12-04 | 21.406 | 358,779 | -4,154 | 0.03% | 7,679,891 |
| 2015-11-27 | 2015-11-25 | 21.040 | 362,933 | +20,552 | 0.03% | 7,636,009 |
| 2015-11-17 | 2015-11-13 | 23.601 | 342,381 | -5,466 | 0.03% | 8,080,561 |
| 2015-10-08 | 2015-10-06 | 18.844 | 347,847 | -71,930 | 0.03% | 6,554,924 |
| 2015-10-06 | 2015-10-02 | 21.040 | 419,777 | +874 | 0.04% | 8,831,991 |
| 2015-10-05 | 2015-09-30 | 29.090 | 418,903 | -437 | 0.04% | 12,185,764 |
| 2015-09-01 | 2015-08-28 | 18.112 | 419,340 | +1,312 | 0.04% | 7,595,278 |
| 2015-08-31 | 2015-08-27 | 16.283 | 418,028 | -11,151 | 0.04% | 6,806,715 |
| 2015-08-28 | 2015-08-26 | 15.368 | 429,179 | -2,623 | 0.04% | 6,595,685 |
| 2015-08-27 | 2015-08-25 | 15.734 | 431,802 | -2,624 | 0.04% | 6,793,996 |
| 2015-08-21 | 2015-08-19 | 17.015 | 434,426 | +5,466 | 0.04% | 7,391,642 |
| 2015-08-19 | 2015-08-17 | 17.747 | 428,960 | -14,430 | 0.04% | 7,612,559 |
| 2015-08-18 | 2015-08-14 | 16.100 | 443,390 | -21,863 | 0.04% | 7,138,562 |
| 2015-08-17 | 2015-08-13 | 16.100 | 465,253 | +7,871 | 0.04% | 7,490,555 |
| 2015-08-14 | 2015-08-12 | 17.930 | 457,382 | +27,329 | 0.04% | 8,200,632 |
| 2015-08-13 | 2015-08-11 | 19.027 | 430,053 | -2,624 | 0.04% | 8,182,716 |
| 2015-08-11 | 2015-08-07 | 18.844 | 432,677 | -3,717 | 0.04% | 8,153,483 |
| 2015-08-10 | 2015-08-06 | 18.844 | 436,394 | +3,717 | 0.04% | 8,223,528 |
| 2015-08-07 | 2015-08-05 | 18.661 | 432,677 | +10,495 | 0.04% | 8,074,323 |
| 2015-08-06 | 2015-08-04 | 19.393 | 422,182 | +8,089 | 0.04% | 8,187,433 |
| 2015-08-04 | 2015-07-31 | 20.491 | 414,093 | -18,584 | 0.04% | 8,485,122 |
| 2015-07-31 | 2015-07-29 | 18.478 | 432,677 | -5,466 | 0.27% | 7,995,163 |
| 2015-07-30 | 2015-07-28 | 18.844 | 438,143 | +5,466 | 0.27% | 8,256,486 |
| 2015-07-29 | 2015-07-27 | 19.027 | 432,677 | +18,584 | 0.27% | 8,232,644 |
| 2015-07-28 | 2015-07-24 | 21.040 | 414,093 | -5,903 | 0.26% | 8,712,402 |
| 2015-07-27 | 2015-07-23 | 20.491 | 419,996 | -2,186 | 0.26% | 8,606,079 |
| 2015-07-24 | 2015-07-22 | 20.674 | 422,182 | +8,089 | 0.26% | 8,728,112 |
| 2015-07-20 | 2015-07-16 | 21.406 | 414,093 | -13,555 | 0.26% | 8,863,922 |
| 2015-07-17 | 2015-07-15 | 20.491 | 427,648 | +13,555 | 0.27% | 8,762,875 |
| 2015-07-16 | 2015-07-14 | 21.589 | 414,093 | +5,466 | 0.26% | 8,939,682 |
| 2015-07-14 | 2015-07-10 | 16.283 | 408,627 | -10,932 | 0.26% | 6,653,639 |
| 2015-07-13 | 2015-07-09 | 14.819 | 419,559 | +10,932 | 0.26% | 6,217,563 |
| 2015-07-09 | 2015-07-07 | 12.075 | 408,627 | -10,932 | 0.26% | 4,934,159 |
| 2015-07-08 | 2015-07-06 | 14.819 | 419,559 | +8,090 | 0.26% | 6,217,563 |
| 2015-07-02 | 2015-06-29 | 25.248 | 411,469 | +10,931 | 0.26% | 10,388,632 |
| 2015-06-30 | 2015-06-26 | 25.431 | 400,538 | +54,659 | 0.25% | 10,185,930 |
| 2015-06-23 | 2015-06-19 | 26.162 | 345,879 | +10,057 | 0.22% | 9,049,038 |
| 2015-06-22 | 2015-06-18 | 28.358 | 335,822 | +5,903 | 0.21% | 9,523,202 |
| 2015-06-16 | 2015-06-12 | 27.443 | 329,919 | +54,659 | 0.21% | 9,054,005 |
| 2015-06-15 | 2015-06-11 | 28.541 | 275,260 | -875 | 0.17% | 7,856,152 |
| 2015-06-12 | 2015-06-10 | 27.809 | 276,135 | +54,659 | 0.17% | 7,679,045 |
| 2015-06-11 | 2015-06-09 | 31.102 | 221,476 | +12,025 | 0.14% | 6,888,390 |
| 2015-06-10 | 2015-06-08 | 32.200 | 209,451 | -104,070 | 0.13% | 6,744,306 |
| 2015-06-09 | 2015-06-05 | 28.541 | 313,521 | +656 | 0.20% | 8,948,153 |
| 2015-05-07 | 2015-05-05 | 18.661 | 312,865 | +163,975 | 0.20% | 5,838,474 |
| 2015-05-06 | 2015-05-04 | 18.112 | 148,890 | -315,926 | 0.09% | 2,696,764 |
| 2015-05-05 | 2015-04-30 | 18.295 | 464,816 | -10,932 | 0.29% | 8,504,000 |
| 2015-04-24 | 2015-04-22 | 12.624 | 475,748 | +218,634 | 0.30% | 6,005,763 |
| 2015-04-23 | 2015-04-21 | 12.258 | 257,114 | -54,658 | 0.16% | 3,151,684 |
| 2015-04-22 | 2015-04-20 | 12.075 | 311,772 | +191,305 | 0.19% | 3,764,638 |
| 2015-04-20 | 2015-04-16 | 7.501 | 120,467 | +109,317 | 0.08% | 903,637 |
| 2015-02-17 | 2015-02-13 | 3.988 | 11,150 | -219 | 0.01% | 44,471 |
| 2015-02-16 | 2015-02-12 | 4.281 | 11,369 | +219 | 0.01% | 48,672 |
| 2015-01-09 | 2015-01-07 | 3.494 | 11,150 | +10,931 | 0.01% | 38,963 |
| 2014-06-17 | 2014-06-13 | 6.220 | 219 | -2,186 | 0.00% | 1,362 |
| 2014-06-16 | 2014-06-12 | 6.586 | 2,405 | +2,186 | 0.00% | 15,840 |
| 2014-05-14 | 2014-05-12 | 6.513 | 219 | -2 | 0.00% | 1,426 |
| 2014-03-14 | 2014-03-12 | 10.674 | 221 | -12,160 | 0.00% | 2,359 |
| 2014-03-13 | 2014-03-11 | 10.855 | 12,381 | +12,160 | 0.01% | 134,399 |
| 2013-09-23 | 2013-09-18 | 11.867 | 221 | -1 | 0.00% | 2,623 |
| 2013-06-18 | 2013-06-14 | 7.102 | 222 | -2,225 | 0.00% | 1,577 |
| 2013-06-14 | 2013-06-11 | 8.001 | 2,447 | +2,225 | 0.00% | 19,580 |
| 2012-05-08 | 2012-05-04 | 3.412 | 222 | -3 | 0.00% | 758 |
| 2011-09-15 | 2011-09-12 | 4.137 | 225 | -5 | 0.00% | 931 |
| 2010-12-23 | 2010-12-21 | 17.731 | 230 | -1,611 | 0.00% | 4,078 |
| 2010-12-22 | 2010-12-20 | 18.252 | 1,841 | +1,611 | 0.00% | 33,602 |
| 2010-12-17 | 2010-12-15 | 16.688 | 230 | 0.00% | 3,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy