History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2025-10-13 | 2025-10-09 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2025-10-10 | 2025-10-08 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-10-09 | 2025-10-06 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-10-08 | 2025-10-03 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-10-06 | 2025-10-02 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-10-03 | 2025-09-30 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2025-10-02 | 2025-09-29 | 0.151 | 7,600 | +0 | 0.00% | 1,148 |
| 2025-09-30 | 2025-09-26 | 0.150 | 7,600 | +0 | 0.00% | 1,140 |
| 2025-09-29 | 2025-09-25 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2025-09-26 | 2025-09-24 | 0.151 | 7,600 | +0 | 0.00% | 1,148 |
| 2025-09-25 | 2025-09-23 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2025-09-24 | 2025-09-22 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2025-09-23 | 2025-09-19 | 0.154 | 7,600 | +0 | 0.00% | 1,170 |
| 2025-09-22 | 2025-09-18 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2025-09-19 | 2025-09-17 | 0.151 | 7,600 | +0 | 0.00% | 1,148 |
| 2025-09-18 | 2025-09-16 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2025-09-17 | 2025-09-15 | 0.150 | 7,600 | +0 | 0.00% | 1,140 |
| 2025-09-16 | 2025-09-12 | 0.148 | 7,600 | +0 | 0.00% | 1,125 |
| 2025-09-15 | 2025-09-11 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2025-09-12 | 2025-09-10 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2025-09-11 | 2025-09-09 | 0.154 | 7,600 | +0 | 0.00% | 1,170 |
| 2025-09-10 | 2025-09-08 | 0.162 | 7,600 | +0 | 0.00% | 1,231 |
| 2025-09-09 | 2025-09-05 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2025-09-08 | 2025-09-04 | 0.142 | 7,600 | +0 | 0.00% | 1,079 |
| 2025-09-05 | 2025-09-03 | 0.148 | 7,600 | +0 | 0.00% | 1,125 |
| 2025-09-04 | 2025-09-02 | 0.153 | 7,600 | +0 | 0.00% | 1,163 |
| 2025-09-03 | 2025-09-01 | 0.144 | 7,600 | +0 | 0.00% | 1,094 |
| 2025-09-02 | 2025-08-29 | 0.148 | 7,600 | +0 | 0.00% | 1,125 |
| 2025-09-01 | 2025-08-28 | 0.149 | 7,600 | +0 | 0.00% | 1,132 |
| 2025-08-29 | 2025-08-27 | 0.157 | 7,600 | +0 | 0.00% | 1,193 |
| 2025-08-28 | 2025-08-26 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2025-08-27 | 2025-08-25 | 0.151 | 7,600 | +0 | 0.00% | 1,148 |
| 2025-08-26 | 2025-08-22 | 0.159 | 7,600 | +0 | 0.00% | 1,208 |
| 2025-08-25 | 2025-08-21 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-08-22 | 2025-08-20 | 0.160 | 7,600 | +0 | 0.00% | 1,216 |
| 2025-08-21 | 2025-08-19 | 0.166 | 7,600 | +0 | 0.00% | 1,262 |
| 2025-08-20 | 2025-08-18 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2025-08-19 | 2025-08-15 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2025-08-18 | 2025-08-14 | 0.175 | 7,600 | +0 | 0.00% | 1,330 |
| 2025-08-15 | 2025-08-13 | 0.162 | 7,600 | +0 | 0.00% | 1,231 |
| 2025-08-14 | 2025-08-12 | 0.154 | 7,600 | +0 | 0.00% | 1,170 |
| 2025-08-13 | 2025-08-11 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2025-08-12 | 2025-08-08 | 0.159 | 7,600 | +0 | 0.00% | 1,208 |
| 2025-08-11 | 2025-08-07 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2025-08-08 | 2025-08-06 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2025-08-07 | 2025-08-05 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2025-08-06 | 2025-08-04 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2025-08-04 | 2025-07-31 | 0.164 | 7,600 | +0 | 0.00% | 1,246 |
| 2025-08-01 | 2025-07-30 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2025-07-31 | 2025-07-29 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2025-07-30 | 2025-07-28 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2025-07-29 | 2025-07-25 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2025-07-28 | 2025-07-24 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2025-07-25 | 2025-07-23 | 0.169 | 7,600 | +0 | 0.00% | 1,284 |
| 2025-07-24 | 2025-07-22 | 0.171 | 7,600 | +0 | 0.00% | 1,300 |
| 2025-07-23 | 2025-07-21 | 0.169 | 7,600 | +0 | 0.00% | 1,284 |
| 2025-07-22 | 2025-07-18 | 0.173 | 7,600 | +0 | 0.00% | 1,315 |
| 2025-07-21 | 2025-07-17 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2025-07-18 | 2025-07-16 | 0.174 | 7,600 | +0 | 0.00% | 1,322 |
| 2025-07-17 | 2025-07-15 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2025-07-16 | 2025-07-14 | 0.173 | 7,600 | +0 | 0.00% | 1,315 |
| 2025-07-15 | 2025-07-11 | 0.139 | 7,600 | +0 | 0.00% | 1,056 |
| 2025-07-14 | 2025-07-10 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2025-07-11 | 2025-07-09 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2025-07-10 | 2025-07-08 | 0.124 | 7,600 | +0 | 0.00% | 942 |
| 2025-07-09 | 2025-07-07 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2025-07-08 | 2025-07-04 | 0.134 | 7,600 | +0 | 0.00% | 1,018 |
| 2025-07-07 | 2025-07-03 | 0.136 | 7,600 | +0 | 0.00% | 1,034 |
| 2025-07-04 | 2025-07-02 | 0.116 | 7,600 | +0 | 0.00% | 882 |
| 2025-07-03 | 2025-06-30 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2025-07-02 | 2025-06-27 | 0.105 | 7,600 | +0 | 0.00% | 798 |
| 2025-06-30 | 2025-06-26 | 0.105 | 7,600 | +0 | 0.00% | 798 |
| 2025-06-27 | 2025-06-25 | 0.112 | 7,600 | +0 | 0.00% | 851 |
| 2025-06-26 | 2025-06-24 | 0.113 | 7,600 | +0 | 0.00% | 859 |
| 2025-06-25 | 2025-06-23 | 0.116 | 7,600 | +0 | 0.00% | 882 |
| 2025-06-24 | 2025-06-20 | 0.116 | 7,600 | +0 | 0.00% | 882 |
| 2025-06-23 | 2025-06-19 | 0.112 | 7,600 | +0 | 0.00% | 851 |
| 2025-06-20 | 2025-06-18 | 0.112 | 7,600 | +0 | 0.00% | 851 |
| 2025-06-19 | 2025-06-17 | 0.111 | 7,600 | +0 | 0.00% | 844 |
| 2025-06-18 | 2025-06-16 | 0.113 | 7,600 | +0 | 0.00% | 859 |
| 2025-06-17 | 2025-06-13 | 0.113 | 7,600 | +0 | 0.00% | 859 |
| 2025-06-16 | 2025-06-12 | 0.119 | 7,600 | +0 | 0.00% | 904 |
| 2025-06-13 | 2025-06-11 | 0.118 | 7,600 | +0 | 0.00% | 897 |
| 2025-06-12 | 2025-06-10 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2025-06-11 | 2025-06-09 | 0.110 | 7,600 | +0 | 0.00% | 836 |
| 2025-06-10 | 2025-06-06 | 0.117 | 7,600 | +0 | 0.00% | 889 |
| 2025-06-09 | 2025-06-05 | 0.111 | 7,600 | +0 | 0.00% | 844 |
| 2025-06-06 | 2025-06-04 | 0.118 | 7,600 | +0 | 0.00% | 897 |
| 2025-06-05 | 2025-06-03 | 0.117 | 7,600 | +0 | 0.00% | 889 |
| 2025-06-04 | 2025-06-02 | 0.114 | 7,600 | +0 | 0.00% | 866 |
| 2025-06-03 | 2025-05-30 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2025-06-02 | 2025-05-29 | 0.117 | 7,600 | +0 | 0.00% | 889 |
| 2025-05-30 | 2025-05-28 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2025-05-29 | 2025-05-27 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2025-05-28 | 2025-05-26 | 0.109 | 7,600 | +0 | 0.00% | 828 |
| 2025-05-27 | 2025-05-23 | 0.110 | 7,600 | +0 | 0.00% | 836 |
| 2025-05-26 | 2025-05-22 | 0.116 | 7,600 | +0 | 0.00% | 882 |
| 2025-05-23 | 2025-05-21 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2025-05-22 | 2025-05-20 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2025-05-21 | 2025-05-19 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2025-05-20 | 2025-05-16 | 0.117 | 7,600 | +0 | 0.00% | 889 |
| 2025-05-19 | 2025-05-15 | 0.124 | 7,600 | +0 | 0.00% | 942 |
| 2025-05-16 | 2025-05-14 | 0.107 | 7,600 | +0 | 0.00% | 813 |
| 2025-05-15 | 2025-05-13 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-05-14 | 2025-05-12 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2025-05-13 | 2025-05-09 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2025-05-12 | 2025-05-08 | 0.093 | 7,600 | +0 | 0.00% | 707 |
| 2025-05-09 | 2025-05-07 | 0.093 | 7,600 | +0 | 0.00% | 707 |
| 2025-05-08 | 2025-05-06 | 0.087 | 7,600 | +0 | 0.00% | 661 |
| 2025-05-07 | 2025-05-02 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2025-05-06 | 2025-04-30 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2025-05-02 | 2025-04-29 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2025-04-30 | 2025-04-28 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2025-04-29 | 2025-04-25 | 0.089 | 7,600 | +0 | 0.00% | 676 |
| 2025-04-28 | 2025-04-24 | 0.092 | 7,600 | +0 | 0.00% | 699 |
| 2025-04-25 | 2025-04-23 | 0.096 | 7,600 | +0 | 0.00% | 730 |
| 2025-04-24 | 2025-04-22 | 0.091 | 7,600 | +0 | 0.00% | 692 |
| 2025-04-23 | 2025-04-17 | 0.092 | 7,600 | +0 | 0.00% | 699 |
| 2025-04-22 | 2025-04-16 | 0.092 | 7,600 | +0 | 0.00% | 699 |
| 2025-04-17 | 2025-04-15 | 0.093 | 7,600 | +0 | 0.00% | 707 |
| 2025-04-16 | 2025-04-14 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2025-04-15 | 2025-04-11 | 0.081 | 7,600 | +0 | 0.00% | 616 |
| 2025-04-14 | 2025-04-10 | 0.081 | 7,600 | +0 | 0.00% | 616 |
| 2025-04-11 | 2025-04-09 | 0.081 | 7,600 | +0 | 0.00% | 616 |
| 2025-04-10 | 2025-04-08 | 0.084 | 7,600 | +0 | 0.00% | 638 |
| 2025-04-09 | 2025-04-07 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2025-04-08 | 2025-04-03 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2025-04-07 | 2025-04-02 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2025-04-03 | 2025-04-01 | 0.083 | 7,600 | +0 | 0.00% | 631 |
| 2025-04-02 | 2025-03-31 | 0.085 | 7,600 | +0 | 0.00% | 646 |
| 2025-04-01 | 2025-03-28 | 0.086 | 7,600 | +0 | 0.00% | 654 |
| 2025-03-31 | 2025-03-27 | 0.090 | 7,600 | +0 | 0.00% | 684 |
| 2025-03-28 | 2025-03-26 | 0.092 | 7,600 | +0 | 0.00% | 699 |
| 2025-03-27 | 2025-03-25 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2025-03-26 | 2025-03-24 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2025-03-25 | 2025-03-21 | 0.096 | 7,600 | +0 | 0.00% | 730 |
| 2025-03-24 | 2025-03-20 | 0.093 | 7,600 | +0 | 0.00% | 707 |
| 2025-03-21 | 2025-03-19 | 0.093 | 7,600 | +0 | 0.00% | 707 |
| 2025-03-20 | 2025-03-18 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2025-03-19 | 2025-03-17 | 0.097 | 7,600 | +0 | 0.00% | 737 |
| 2025-03-18 | 2025-03-14 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2025-03-17 | 2025-03-13 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2025-03-14 | 2025-03-12 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2025-03-13 | 2025-03-11 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2025-03-12 | 2025-03-10 | 0.098 | 7,600 | +0 | 0.00% | 745 |
| 2025-03-11 | 2025-03-07 | 0.097 | 7,600 | +0 | 0.00% | 737 |
| 2025-03-10 | 2025-03-06 | 0.098 | 7,600 | +0 | 0.00% | 745 |
| 2025-03-07 | 2025-03-05 | 0.098 | 7,600 | +0 | 0.00% | 745 |
| 2025-03-06 | 2025-03-04 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2025-03-05 | 2025-03-03 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2025-03-04 | 2025-02-28 | 0.091 | 7,600 | +0 | 0.00% | 692 |
| 2025-03-03 | 2025-02-27 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.097 | 7,600 | +0 | 0.00% | 737 |
| 2025-02-27 | 2025-02-25 | 0.098 | 7,600 | +0 | 0.00% | 745 |
| 2025-02-26 | 2025-02-24 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-02-25 | 2025-02-21 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-02-24 | 2025-02-20 | 0.099 | 7,600 | +0 | 0.00% | 752 |
| 2025-02-21 | 2025-02-19 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2025-02-20 | 2025-02-18 | 0.103 | 7,600 | +0 | 0.00% | 783 |
| 2025-02-19 | 2025-02-17 | 0.099 | 7,600 | +0 | 0.00% | 752 |
| 2025-02-18 | 2025-02-14 | 0.103 | 7,600 | +0 | 0.00% | 783 |
| 2025-02-17 | 2025-02-13 | 0.103 | 7,600 | +0 | 0.00% | 783 |
| 2025-02-14 | 2025-02-12 | 0.104 | 7,600 | +0 | 0.00% | 790 |
| 2025-02-13 | 2025-02-11 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-02-12 | 2025-02-10 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-02-11 | 2025-02-07 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-02-10 | 2025-02-06 | 0.105 | 7,600 | +0 | 0.00% | 798 |
| 2025-02-07 | 2025-02-05 | 0.106 | 7,600 | +0 | 0.00% | 806 |
| 2025-02-06 | 2025-02-04 | 0.106 | 7,600 | +0 | 0.00% | 806 |
| 2025-02-05 | 2025-02-03 | 0.109 | 7,600 | +0 | 0.00% | 828 |
| 2025-02-04 | 2025-01-28 | 0.108 | 7,600 | +0 | 0.00% | 821 |
| 2025-02-03 | 2025-01-24 | 0.107 | 7,600 | +0 | 0.00% | 813 |
| 2025-01-27 | 2025-01-23 | 0.104 | 7,600 | +0 | 0.00% | 790 |
| 2025-01-24 | 2025-01-22 | 0.102 | 7,600 | +0 | 0.00% | 775 |
| 2025-01-23 | 2025-01-21 | 0.106 | 7,600 | +0 | 0.00% | 806 |
| 2025-01-22 | 2025-01-20 | 0.107 | 7,600 | +0 | 0.00% | 813 |
| 2025-01-21 | 2025-01-17 | 0.102 | 7,600 | +0 | 0.00% | 775 |
| 2025-01-20 | 2025-01-16 | 0.096 | 7,600 | +0 | 0.00% | 730 |
| 2025-01-17 | 2025-01-15 | 0.091 | 7,600 | +0 | 0.00% | 692 |
| 2025-01-16 | 2025-01-14 | 0.092 | 7,600 | +0 | 0.00% | 699 |
| 2025-01-15 | 2025-01-13 | 0.091 | 7,600 | +0 | 0.00% | 692 |
| 2025-01-14 | 2025-01-10 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2025-01-13 | 2025-01-09 | 0.104 | 7,600 | +0 | 0.00% | 790 |
| 2025-01-10 | 2025-01-08 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.109 | 7,600 | +0 | 0.00% | 828 |
| 2025-01-08 | 2025-01-06 | 0.110 | 7,600 | +0 | 0.00% | 836 |
| 2025-01-07 | 2025-01-03 | 0.109 | 7,600 | +0 | 0.00% | 828 |
| 2025-01-06 | 2025-01-02 | 0.111 | 7,600 | +0 | 0.00% | 844 |
| 2025-01-03 | 2024-12-31 | 0.113 | 7,600 | +0 | 0.00% | 859 |
| 2025-01-02 | 2024-12-27 | 0.106 | 7,600 | +0 | 0.00% | 806 |
| 2024-12-30 | 2024-12-24 | 0.102 | 7,600 | +0 | 0.00% | 775 |
| 2024-12-27 | 2024-12-20 | 0.111 | 7,600 | +0 | 0.00% | 844 |
| 2024-12-23 | 2024-12-19 | 0.116 | 7,600 | +0 | 0.00% | 882 |
| 2024-12-20 | 2024-12-18 | 0.114 | 7,600 | +0 | 0.00% | 866 |
| 2024-12-19 | 2024-12-17 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2024-12-18 | 2024-12-16 | 0.116 | 7,600 | +0 | 0.00% | 882 |
| 2024-12-17 | 2024-12-13 | 0.117 | 7,600 | +0 | 0.00% | 889 |
| 2024-12-16 | 2024-12-12 | 0.118 | 7,600 | +0 | 0.00% | 897 |
| 2024-12-13 | 2024-12-11 | 0.119 | 7,600 | +0 | 0.00% | 904 |
| 2024-12-12 | 2024-12-10 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-12-11 | 2024-12-09 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-12-10 | 2024-12-06 | 0.134 | 7,600 | +0 | 0.00% | 1,018 |
| 2024-12-09 | 2024-12-05 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-12-06 | 2024-12-04 | 0.133 | 7,600 | +0 | 0.00% | 1,011 |
| 2024-12-05 | 2024-12-03 | 0.136 | 7,600 | +0 | 0.00% | 1,034 |
| 2024-12-04 | 2024-12-02 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-12-03 | 2024-11-29 | 0.122 | 7,600 | +0 | 0.00% | 927 |
| 2024-12-02 | 2024-11-28 | 0.114 | 7,600 | +0 | 0.00% | 866 |
| 2024-11-29 | 2024-11-27 | 0.107 | 7,600 | +0 | 0.00% | 813 |
| 2024-11-28 | 2024-11-26 | 0.118 | 7,600 | +0 | 0.00% | 897 |
| 2024-11-27 | 2024-11-25 | 0.113 | 7,600 | +0 | 0.00% | 859 |
| 2024-11-26 | 2024-11-22 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2024-11-25 | 2024-11-21 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-11-22 | 2024-11-20 | 0.114 | 7,600 | +0 | 0.00% | 866 |
| 2024-11-21 | 2024-11-19 | 0.116 | 7,600 | +0 | 0.00% | 882 |
| 2024-11-20 | 2024-11-18 | 0.122 | 7,600 | +0 | 0.00% | 927 |
| 2024-11-19 | 2024-11-15 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-11-18 | 2024-11-14 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-11-15 | 2024-11-13 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-11-14 | 2024-11-12 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-11-13 | 2024-11-11 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-11-12 | 2024-11-08 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-11-11 | 2024-11-07 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-11-08 | 2024-11-06 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-11-07 | 2024-11-05 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-11-06 | 2024-11-04 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-11-05 | 2024-11-01 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-11-04 | 2024-10-31 | 0.119 | 7,600 | +0 | 0.00% | 904 |
| 2024-11-01 | 2024-10-30 | 0.122 | 7,600 | +0 | 0.00% | 927 |
| 2024-10-31 | 2024-10-29 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-10-30 | 2024-10-28 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-10-29 | 2024-10-25 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2024-10-28 | 2024-10-24 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-10-25 | 2024-10-23 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-10-23 | 2024-10-21 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-10-22 | 2024-10-18 | 0.137 | 7,600 | +0 | 0.00% | 1,041 |
| 2024-10-21 | 2024-10-17 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-10-18 | 2024-10-16 | 0.131 | 7,600 | +0 | 0.00% | 996 |
| 2024-10-17 | 2024-10-15 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-10-16 | 2024-10-14 | 0.131 | 7,600 | +0 | 0.00% | 996 |
| 2024-10-15 | 2024-10-10 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-10-14 | 2024-10-09 | 0.166 | 7,600 | +0 | 0.00% | 1,262 |
| 2024-10-10 | 2024-10-08 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2024-10-09 | 2024-10-07 | 0.217 | 7,600 | +0 | 0.00% | 1,649 |
| 2024-10-08 | 2024-10-04 | 0.229 | 7,600 | +0 | 0.00% | 1,740 |
| 2024-10-07 | 2024-10-03 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2024-10-04 | 2024-10-02 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2024-10-03 | 2024-09-30 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2024-10-02 | 2024-09-27 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-09-30 | 2024-09-26 | 0.118 | 7,600 | +0 | 0.00% | 897 |
| 2024-09-27 | 2024-09-25 | 0.116 | 7,600 | +0 | 0.00% | 882 |
| 2024-09-26 | 2024-09-24 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-09-25 | 2024-09-23 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-09-24 | 2024-09-20 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2024-09-23 | 2024-09-19 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-09-20 | 2024-09-17 | 0.112 | 7,600 | +0 | 0.00% | 851 |
| 2024-09-19 | 2024-09-16 | 0.112 | 7,600 | +0 | 0.00% | 851 |
| 2024-09-17 | 2024-09-13 | 0.112 | 7,600 | +0 | 0.00% | 851 |
| 2024-09-16 | 2024-09-12 | 0.112 | 7,600 | +0 | 0.00% | 851 |
| 2024-09-13 | 2024-09-11 | 0.102 | 7,600 | +0 | 0.00% | 775 |
| 2024-09-12 | 2024-09-10 | 0.102 | 7,600 | +0 | 0.00% | 775 |
| 2024-09-11 | 2024-09-09 | 0.105 | 7,600 | +0 | 0.00% | 798 |
| 2024-09-10 | 2024-09-05 | 0.114 | 7,600 | +0 | 0.00% | 866 |
| 2024-09-09 | 2024-09-04 | 0.108 | 7,600 | +0 | 0.00% | 821 |
| 2024-09-05 | 2024-09-03 | 0.108 | 7,600 | +0 | 0.00% | 821 |
| 2024-09-04 | 2024-09-02 | 0.112 | 7,600 | +0 | 0.00% | 851 |
| 2024-09-03 | 2024-08-30 | 0.142 | 7,600 | +0 | 0.00% | 1,079 |
| 2024-09-02 | 2024-08-29 | 0.146 | 7,600 | +0 | 0.00% | 1,110 |
| 2024-08-30 | 2024-08-28 | 0.136 | 7,600 | +0 | 0.00% | 1,034 |
| 2024-08-29 | 2024-08-27 | 0.145 | 7,600 | +0 | 0.00% | 1,102 |
| 2024-08-28 | 2024-08-26 | 0.131 | 7,600 | +0 | 0.00% | 996 |
| 2024-08-27 | 2024-08-23 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-08-26 | 2024-08-22 | 0.135 | 7,600 | +0 | 0.00% | 1,026 |
| 2024-08-23 | 2024-08-21 | 0.135 | 7,600 | +0 | 0.00% | 1,026 |
| 2024-08-22 | 2024-08-20 | 0.134 | 7,600 | +0 | 0.00% | 1,018 |
| 2024-08-21 | 2024-08-19 | 0.134 | 7,600 | +0 | 0.00% | 1,018 |
| 2024-08-20 | 2024-08-16 | 0.138 | 7,600 | +0 | 0.00% | 1,049 |
| 2024-08-19 | 2024-08-15 | 0.139 | 7,600 | +0 | 0.00% | 1,056 |
| 2024-08-16 | 2024-08-14 | 0.137 | 7,600 | +0 | 0.00% | 1,041 |
| 2024-08-15 | 2024-08-13 | 0.137 | 7,600 | +0 | 0.00% | 1,041 |
| 2024-08-14 | 2024-08-12 | 0.139 | 7,600 | +0 | 0.00% | 1,056 |
| 2024-08-13 | 2024-08-09 | 0.136 | 7,600 | +0 | 0.00% | 1,034 |
| 2024-08-12 | 2024-08-08 | 0.132 | 7,600 | +0 | 0.00% | 1,003 |
| 2024-08-09 | 2024-08-07 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-08-08 | 2024-08-06 | 0.110 | 7,600 | +0 | 0.00% | 836 |
| 2024-08-07 | 2024-08-05 | 0.110 | 7,600 | +0 | 0.00% | 836 |
| 2024-08-06 | 2024-08-02 | 0.110 | 7,600 | +0 | 0.00% | 836 |
| 2024-08-05 | 2024-08-01 | 0.112 | 7,600 | +0 | 0.00% | 851 |
| 2024-08-02 | 2024-07-31 | 0.108 | 7,600 | +0 | 0.00% | 821 |
| 2024-08-01 | 2024-07-30 | 0.105 | 7,600 | +0 | 0.00% | 798 |
| 2024-07-31 | 2024-07-29 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-07-30 | 2024-07-26 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-07-29 | 2024-07-25 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-07-26 | 2024-07-24 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-07-25 | 2024-07-23 | 0.132 | 7,600 | +0 | 0.00% | 1,003 |
| 2024-07-24 | 2024-07-22 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-07-23 | 2024-07-19 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2024-07-22 | 2024-07-18 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2024-07-19 | 2024-07-17 | 0.122 | 7,600 | +0 | 0.00% | 927 |
| 2024-07-18 | 2024-07-16 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-07-17 | 2024-07-15 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-07-16 | 2024-07-12 | 0.131 | 7,600 | +0 | 0.00% | 996 |
| 2024-07-15 | 2024-07-11 | 0.124 | 7,600 | +0 | 0.00% | 942 |
| 2024-07-12 | 2024-07-10 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-07-11 | 2024-07-09 | 0.132 | 7,600 | +0 | 0.00% | 1,003 |
| 2024-07-10 | 2024-07-08 | 0.132 | 7,600 | +0 | 0.00% | 1,003 |
| 2024-07-09 | 2024-07-05 | 0.135 | 7,600 | +0 | 0.00% | 1,026 |
| 2024-07-08 | 2024-07-04 | 0.136 | 7,600 | +0 | 0.00% | 1,034 |
| 2024-07-05 | 2024-07-03 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-07-04 | 2024-07-02 | 0.134 | 7,600 | +0 | 0.00% | 1,018 |
| 2024-07-03 | 2024-06-28 | 0.139 | 7,600 | +0 | 0.00% | 1,056 |
| 2024-07-02 | 2024-06-27 | 0.136 | 7,600 | +0 | 0.00% | 1,034 |
| 2024-06-28 | 2024-06-26 | 0.143 | 7,600 | +0 | 0.00% | 1,087 |
| 2024-06-27 | 2024-06-25 | 0.140 | 7,600 | +0 | 0.00% | 1,064 |
| 2024-06-26 | 2024-06-24 | 0.151 | 7,600 | +0 | 0.00% | 1,148 |
| 2024-06-25 | 2024-06-21 | 0.168 | 7,600 | +0 | 0.00% | 1,277 |
| 2024-06-24 | 2024-06-20 | 0.168 | 7,600 | +0 | 0.00% | 1,277 |
| 2024-06-21 | 2024-06-19 | 0.168 | 7,600 | +0 | 0.00% | 1,277 |
| 2024-06-20 | 2024-06-18 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2024-06-19 | 2024-06-17 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2024-06-18 | 2024-06-14 | 0.147 | 7,600 | +0 | 0.00% | 1,117 |
| 2024-06-17 | 2024-06-13 | 0.142 | 7,600 | +0 | 0.00% | 1,079 |
| 2024-06-14 | 2024-06-12 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2024-06-13 | 2024-06-11 | 0.159 | 7,600 | +0 | 0.00% | 1,208 |
| 2024-06-12 | 2024-06-07 | 0.153 | 7,600 | +0 | 0.00% | 1,163 |
| 2024-06-11 | 2024-06-06 | 0.157 | 7,600 | +0 | 0.00% | 1,193 |
| 2024-06-07 | 2024-06-05 | 0.160 | 7,600 | +0 | 0.00% | 1,216 |
| 2024-06-06 | 2024-06-04 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2024-06-05 | 2024-06-03 | 0.169 | 7,600 | +0 | 0.00% | 1,284 |
| 2024-06-04 | 2024-05-31 | 0.178 | 7,600 | +0 | 0.00% | 1,353 |
| 2024-06-03 | 2024-05-30 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2024-05-31 | 2024-05-29 | 0.171 | 7,600 | +0 | 0.00% | 1,300 |
| 2024-05-30 | 2024-05-28 | 0.178 | 7,600 | +0 | 0.00% | 1,353 |
| 2024-05-29 | 2024-05-27 | 0.192 | 7,600 | +0 | 0.00% | 1,459 |
| 2024-05-28 | 2024-05-24 | 0.196 | 7,600 | +0 | 0.00% | 1,490 |
| 2024-05-27 | 2024-05-23 | 0.182 | 7,600 | +0 | 0.00% | 1,383 |
| 2024-05-24 | 2024-05-22 | 0.186 | 7,600 | +0 | 0.00% | 1,414 |
| 2024-05-23 | 2024-05-21 | 0.199 | 7,600 | +0 | 0.00% | 1,512 |
| 2024-05-22 | 2024-05-20 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2024-05-21 | 2024-05-17 | 0.178 | 7,600 | +0 | 0.00% | 1,353 |
| 2024-05-20 | 2024-05-16 | 0.135 | 7,600 | +0 | 0.00% | 1,026 |
| 2024-05-17 | 2024-05-14 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-05-16 | 2024-05-13 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-05-14 | 2024-05-10 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-05-13 | 2024-05-09 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-05-10 | 2024-05-08 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-05-09 | 2024-05-07 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-05-08 | 2024-05-06 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-05-07 | 2024-05-03 | 0.138 | 7,600 | +0 | 0.00% | 1,049 |
| 2024-05-06 | 2024-05-02 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-05-03 | 2024-04-30 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-05-02 | 2024-04-29 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-04-30 | 2024-04-26 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-04-29 | 2024-04-25 | 0.110 | 7,600 | +0 | 0.00% | 836 |
| 2024-04-26 | 2024-04-24 | 0.110 | 7,600 | +0 | 0.00% | 836 |
| 2024-04-25 | 2024-04-23 | 0.112 | 7,600 | +0 | 0.00% | 851 |
| 2024-04-24 | 2024-04-22 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2024-04-23 | 2024-04-19 | 0.117 | 7,600 | +0 | 0.00% | 889 |
| 2024-04-22 | 2024-04-18 | 0.119 | 7,600 | +0 | 0.00% | 904 |
| 2024-04-19 | 2024-04-17 | 0.118 | 7,600 | +0 | 0.00% | 897 |
| 2024-04-18 | 2024-04-16 | 0.110 | 7,600 | +0 | 0.00% | 836 |
| 2024-04-17 | 2024-04-15 | 0.117 | 7,600 | +0 | 0.00% | 889 |
| 2024-04-16 | 2024-04-12 | 0.118 | 7,600 | +0 | 0.00% | 897 |
| 2024-04-15 | 2024-04-11 | 0.118 | 7,600 | +0 | 0.00% | 897 |
| 2024-04-12 | 2024-04-10 | 0.124 | 7,600 | +0 | 0.00% | 942 |
| 2024-04-11 | 2024-04-09 | 0.137 | 7,600 | +0 | 0.00% | 1,041 |
| 2024-04-10 | 2024-04-08 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2024-04-09 | 2024-04-05 | 0.159 | 7,600 | +0 | 0.00% | 1,208 |
| 2024-04-08 | 2024-04-03 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2024-04-05 | 2024-04-02 | 0.105 | 7,600 | +0 | 0.00% | 798 |
| 2024-04-03 | 2024-03-28 | 0.104 | 7,600 | +0 | 0.00% | 790 |
| 2024-04-02 | 2024-03-27 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2024-03-28 | 2024-03-26 | 0.111 | 7,600 | +0 | 0.00% | 844 |
| 2024-03-27 | 2024-03-25 | 0.111 | 7,600 | +0 | 0.00% | 844 |
| 2024-03-26 | 2024-03-22 | 0.107 | 7,600 | +0 | 0.00% | 813 |
| 2024-03-25 | 2024-03-21 | 0.112 | 7,600 | +0 | 0.00% | 851 |
| 2024-03-22 | 2024-03-20 | 0.110 | 7,600 | +0 | 0.00% | 836 |
| 2024-03-21 | 2024-03-19 | 0.107 | 7,600 | +0 | 0.00% | 813 |
| 2024-03-20 | 2024-03-18 | 0.105 | 7,600 | +0 | 0.00% | 798 |
| 2024-03-19 | 2024-03-15 | 0.102 | 7,600 | +0 | 0.00% | 775 |
| 2024-03-18 | 2024-03-14 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2024-03-15 | 2024-03-13 | 0.113 | 7,600 | +0 | 0.00% | 859 |
| 2024-03-14 | 2024-03-12 | 0.117 | 7,600 | +0 | 0.00% | 889 |
| 2024-03-13 | 2024-03-11 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-03-12 | 2024-03-08 | 0.112 | 7,600 | +0 | 0.00% | 851 |
| 2024-03-11 | 2024-03-07 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-03-08 | 2024-03-06 | 0.119 | 7,600 | +0 | 0.00% | 904 |
| 2024-03-07 | 2024-03-05 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2024-03-06 | 2024-03-04 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2024-03-05 | 2024-03-01 | 0.131 | 7,600 | +0 | 0.00% | 996 |
| 2024-03-04 | 2024-02-29 | 0.131 | 7,600 | +0 | 0.00% | 996 |
| 2024-03-01 | 2024-02-28 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-02-29 | 2024-02-27 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-02-28 | 2024-02-26 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-02-27 | 2024-02-23 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-02-26 | 2024-02-22 | 0.132 | 7,600 | +0 | 0.00% | 1,003 |
| 2024-02-23 | 2024-02-21 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-02-22 | 2024-02-20 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-02-21 | 2024-02-19 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-02-20 | 2024-02-16 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2024-02-19 | 2024-02-15 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-02-16 | 2024-02-14 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-02-15 | 2024-02-09 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-02-14 | 2024-02-07 | 0.137 | 7,600 | +0 | 0.00% | 1,041 |
| 2024-02-08 | 2024-02-06 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-02-07 | 2024-02-05 | 0.137 | 7,600 | +0 | 0.00% | 1,041 |
| 2024-02-06 | 2024-02-02 | 0.135 | 7,600 | +0 | 0.00% | 1,026 |
| 2024-02-05 | 2024-02-01 | 0.138 | 7,600 | +0 | 0.00% | 1,049 |
| 2024-02-02 | 2024-01-31 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2024-02-01 | 2024-01-30 | 0.157 | 7,600 | +0 | 0.00% | 1,193 |
| 2024-01-31 | 2024-01-29 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-01-30 | 2024-01-26 | 0.106 | 7,600 | +0 | 0.00% | 806 |
| 2024-01-29 | 2024-01-25 | 0.111 | 7,600 | +0 | 0.00% | 844 |
| 2024-01-26 | 2024-01-24 | 0.102 | 7,600 | +0 | 0.00% | 775 |
| 2024-01-25 | 2024-01-23 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2024-01-24 | 2024-01-22 | 0.094 | 7,600 | +0 | 0.00% | 714 |
| 2024-01-23 | 2024-01-19 | 0.096 | 7,600 | +0 | 0.00% | 730 |
| 2024-01-22 | 2024-01-18 | 0.099 | 7,600 | +0 | 0.00% | 752 |
| 2024-01-19 | 2024-01-17 | 0.098 | 7,600 | +0 | 0.00% | 745 |
| 2024-01-18 | 2024-01-16 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2024-01-17 | 2024-01-15 | 0.101 | 7,600 | +0 | 0.00% | 768 |
| 2024-01-16 | 2024-01-12 | 0.097 | 7,600 | +0 | 0.00% | 737 |
| 2024-01-15 | 2024-01-11 | 0.095 | 7,600 | +0 | 0.00% | 722 |
| 2024-01-12 | 2024-01-10 | 0.096 | 7,600 | +0 | 0.00% | 730 |
| 2024-01-11 | 2024-01-09 | 0.099 | 7,600 | +0 | 0.00% | 752 |
| 2024-01-10 | 2024-01-08 | 0.103 | 7,600 | +0 | 0.00% | 783 |
| 2024-01-09 | 2024-01-05 | 0.106 | 7,600 | +0 | 0.00% | 806 |
| 2024-01-08 | 2024-01-04 | 0.104 | 7,600 | +0 | 0.00% | 790 |
| 2024-01-05 | 2024-01-03 | 0.104 | 7,600 | +0 | 0.00% | 790 |
| 2024-01-04 | 2024-01-02 | 0.103 | 7,600 | +0 | 0.00% | 783 |
| 2024-01-03 | 2023-12-29 | 0.106 | 7,600 | +0 | 0.00% | 806 |
| 2024-01-02 | 2023-12-28 | 0.100 | 7,600 | +0 | 0.00% | 760 |
| 2023-12-29 | 2023-12-27 | 0.092 | 7,600 | +0 | 0.00% | 699 |
| 2023-12-28 | 2023-12-22 | 0.093 | 7,600 | +0 | 0.00% | 707 |
| 2023-12-27 | 2023-12-21 | 0.104 | 7,600 | +0 | 0.00% | 790 |
| 2023-12-22 | 2023-12-20 | 0.105 | 7,600 | +0 | 0.00% | 798 |
| 2023-12-21 | 2023-12-19 | 0.106 | 7,600 | +0 | 0.00% | 806 |
| 2023-12-20 | 2023-12-18 | 0.111 | 7,600 | +0 | 0.00% | 844 |
| 2023-12-19 | 2023-12-15 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2023-12-18 | 2023-12-14 | 0.115 | 7,600 | +0 | 0.00% | 874 |
| 2023-12-15 | 2023-12-13 | 0.106 | 7,600 | +0 | 0.00% | 806 |
| 2023-12-14 | 2023-12-12 | 0.106 | 7,600 | +0 | 0.00% | 806 |
| 2023-12-13 | 2023-12-11 | 0.110 | 7,600 | +0 | 0.00% | 836 |
| 2023-12-12 | 2023-12-08 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2023-12-11 | 2023-12-07 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2023-12-08 | 2023-12-06 | 0.132 | 7,600 | +0 | 0.00% | 1,003 |
| 2023-12-07 | 2023-12-05 | 0.134 | 7,600 | +0 | 0.00% | 1,018 |
| 2023-12-06 | 2023-12-04 | 0.132 | 7,600 | +0 | 0.00% | 1,003 |
| 2023-12-05 | 2023-12-01 | 0.140 | 7,600 | +0 | 0.00% | 1,064 |
| 2023-12-04 | 2023-11-30 | 0.144 | 7,600 | +0 | 0.00% | 1,094 |
| 2023-12-01 | 2023-11-29 | 0.142 | 7,600 | +0 | 0.00% | 1,079 |
| 2023-11-30 | 2023-11-28 | 0.139 | 7,600 | +0 | 0.00% | 1,056 |
| 2023-11-29 | 2023-11-27 | 0.139 | 7,600 | +0 | 0.00% | 1,056 |
| 2023-11-28 | 2023-11-24 | 0.145 | 7,600 | +0 | 0.00% | 1,102 |
| 2023-11-27 | 2023-11-23 | 0.142 | 7,600 | +0 | 0.00% | 1,079 |
| 2023-11-24 | 2023-11-22 | 0.147 | 7,600 | +0 | 0.00% | 1,117 |
| 2023-11-23 | 2023-11-21 | 0.147 | 7,600 | +0 | 0.00% | 1,117 |
| 2023-11-22 | 2023-11-20 | 0.136 | 7,600 | +0 | 0.00% | 1,034 |
| 2023-11-21 | 2023-11-17 | 0.145 | 7,600 | +0 | 0.00% | 1,102 |
| 2023-11-20 | 2023-11-16 | 0.141 | 7,600 | +0 | 0.00% | 1,072 |
| 2023-11-17 | 2023-11-15 | 0.142 | 7,600 | +0 | 0.00% | 1,079 |
| 2023-11-16 | 2023-11-14 | 0.148 | 7,600 | +0 | 0.00% | 1,125 |
| 2023-11-15 | 2023-11-13 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2023-11-14 | 2023-11-10 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2023-11-13 | 2023-11-09 | 0.159 | 7,600 | +0 | 0.00% | 1,208 |
| 2023-11-10 | 2023-11-08 | 0.152 | 7,600 | +0 | 0.00% | 1,155 |
| 2023-11-09 | 2023-11-07 | 0.153 | 7,600 | +0 | 0.00% | 1,163 |
| 2023-11-08 | 2023-11-06 | 0.150 | 7,600 | +0 | 0.00% | 1,140 |
| 2023-11-07 | 2023-11-03 | 0.141 | 7,600 | +0 | 0.00% | 1,072 |
| 2023-11-06 | 2023-11-02 | 0.139 | 7,600 | +0 | 0.00% | 1,056 |
| 2023-11-03 | 2023-11-01 | 0.146 | 7,600 | +0 | 0.00% | 1,110 |
| 2023-11-02 | 2023-10-31 | 0.150 | 7,600 | +0 | 0.00% | 1,140 |
| 2023-11-01 | 2023-10-30 | 0.154 | 7,600 | +0 | 0.00% | 1,170 |
| 2023-10-31 | 2023-10-27 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2023-10-30 | 2023-10-26 | 0.166 | 7,600 | +0 | 0.00% | 1,262 |
| 2023-10-27 | 2023-10-25 | 0.168 | 7,600 | +0 | 0.00% | 1,277 |
| 2023-10-26 | 2023-10-24 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-10-25 | 2023-10-20 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-10-24 | 2023-10-19 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-10-20 | 2023-10-18 | 0.166 | 7,600 | +0 | 0.00% | 1,262 |
| 2023-10-19 | 2023-10-17 | 0.173 | 7,600 | +0 | 0.00% | 1,315 |
| 2023-10-18 | 2023-10-16 | 0.180 | 7,600 | +0 | 0.00% | 1,368 |
| 2023-10-17 | 2023-10-13 | 0.179 | 7,600 | +0 | 0.00% | 1,360 |
| 2023-10-16 | 2023-10-12 | 0.185 | 7,600 | +0 | 0.00% | 1,406 |
| 2023-10-13 | 2023-10-11 | 0.181 | 7,600 | +0 | 0.00% | 1,376 |
| 2023-10-12 | 2023-10-10 | 0.180 | 7,600 | +0 | 0.00% | 1,368 |
| 2023-10-11 | 2023-10-09 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-10-10 | 2023-10-06 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2023-10-09 | 2023-10-05 | 0.185 | 7,600 | +0 | 0.00% | 1,406 |
| 2023-10-06 | 2023-10-04 | 0.197 | 7,600 | +0 | 0.00% | 1,497 |
| 2023-10-05 | 2023-10-03 | 0.192 | 7,600 | +0 | 0.00% | 1,459 |
| 2023-10-04 | 2023-09-29 | 0.180 | 7,600 | +0 | 0.00% | 1,368 |
| 2023-10-03 | 2023-09-28 | 0.178 | 7,600 | +0 | 0.00% | 1,353 |
| 2023-09-29 | 2023-09-27 | 0.172 | 7,600 | +0 | 0.00% | 1,307 |
| 2023-09-28 | 2023-09-26 | 0.180 | 7,600 | +0 | 0.00% | 1,368 |
| 2023-09-27 | 2023-09-25 | 0.195 | 7,600 | +0 | 0.00% | 1,482 |
| 2023-09-26 | 2023-09-22 | 0.198 | 7,600 | +0 | 0.00% | 1,505 |
| 2023-09-25 | 2023-09-21 | 0.183 | 7,600 | +0 | 0.00% | 1,391 |
| 2023-09-22 | 2023-09-20 | 0.183 | 7,600 | +0 | 0.00% | 1,391 |
| 2023-09-21 | 2023-09-19 | 0.203 | 7,600 | +0 | 0.00% | 1,543 |
| 2023-09-20 | 2023-09-18 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-09-19 | 2023-09-15 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2023-09-18 | 2023-09-14 | 0.239 | 7,600 | +0 | 0.00% | 1,816 |
| 2023-09-15 | 2023-09-13 | 0.239 | 7,600 | +0 | 0.00% | 1,816 |
| 2023-09-14 | 2023-09-12 | 0.241 | 7,600 | +0 | 0.00% | 1,832 |
| 2023-09-13 | 2023-09-11 | 0.255 | 7,600 | +0 | 0.00% | 1,938 |
| 2023-09-12 | 2023-09-07 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2023-09-11 | 2023-09-06 | 0.270 | 7,600 | +0 | 0.00% | 2,052 |
| 2023-09-07 | 2023-09-05 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2023-09-06 | 2023-09-04 | 0.265 | 7,600 | +0 | 0.00% | 2,014 |
| 2023-09-05 | 2023-08-31 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2023-09-04 | 2023-08-30 | 0.265 | 7,600 | +0 | 0.00% | 2,014 |
| 2023-08-31 | 2023-08-29 | 0.265 | 7,600 | +0 | 0.00% | 2,014 |
| 2023-08-30 | 2023-08-28 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2023-08-29 | 2023-08-25 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-08-28 | 2023-08-24 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2023-08-25 | 2023-08-23 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-08-24 | 2023-08-22 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-08-23 | 2023-08-21 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-08-22 | 2023-08-18 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2023-08-21 | 2023-08-17 | 0.232 | 7,600 | +0 | 0.00% | 1,763 |
| 2023-08-18 | 2023-08-16 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2023-08-17 | 2023-08-15 | 0.239 | 7,600 | +0 | 0.00% | 1,816 |
| 2023-08-16 | 2023-08-14 | 0.217 | 7,600 | +0 | 0.00% | 1,649 |
| 2023-08-15 | 2023-08-11 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2023-08-11 | 2023-08-09 | 0.240 | 7,600 | +0 | 0.00% | 1,824 |
| 2023-08-10 | 2023-08-08 | 0.239 | 7,600 | +0 | 0.00% | 1,816 |
| 2023-08-09 | 2023-08-07 | 0.275 | 7,600 | +0 | 0.00% | 2,090 |
| 2023-08-08 | 2023-08-04 | 0.275 | 7,600 | +0 | 0.00% | 2,090 |
| 2023-08-07 | 2023-08-03 | 0.275 | 7,600 | +0 | 0.00% | 2,090 |
| 2023-08-04 | 2023-08-02 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2023-08-03 | 2023-08-01 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2023-08-02 | 2023-07-31 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2023-08-01 | 2023-07-28 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2023-07-31 | 2023-07-27 | 0.285 | 7,600 | +0 | 0.00% | 2,166 |
| 2023-07-28 | 2023-07-26 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2023-07-27 | 2023-07-25 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2023-07-26 | 2023-07-24 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2023-07-25 | 2023-07-21 | 0.285 | 7,600 | +0 | 0.00% | 2,166 |
| 2023-07-24 | 2023-07-20 | 0.290 | 7,600 | +0 | 0.00% | 2,204 |
| 2023-07-21 | 2023-07-19 | 0.290 | 7,600 | +0 | 0.00% | 2,204 |
| 2023-07-20 | 2023-07-18 | 0.295 | 7,600 | +0 | 0.00% | 2,242 |
| 2023-07-19 | 2023-07-14 | 0.300 | 7,600 | +0 | 0.00% | 2,280 |
| 2023-07-18 | 2023-07-13 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2023-07-14 | 2023-07-12 | 0.290 | 7,600 | +0 | 0.00% | 2,204 |
| 2023-07-13 | 2023-07-11 | 0.270 | 7,600 | +0 | 0.00% | 2,052 |
| 2023-07-12 | 2023-07-10 | 0.270 | 7,600 | +0 | 0.00% | 2,052 |
| 2023-07-11 | 2023-07-07 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2023-07-10 | 2023-07-06 | 0.275 | 7,600 | +0 | 0.00% | 2,090 |
| 2023-07-07 | 2023-07-05 | 0.285 | 7,600 | +0 | 0.00% | 2,166 |
| 2023-07-06 | 2023-07-04 | 0.295 | 7,600 | +0 | 0.00% | 2,242 |
| 2023-07-05 | 2023-07-03 | 0.295 | 7,600 | +0 | 0.00% | 2,242 |
| 2023-07-04 | 2023-06-30 | 0.285 | 7,600 | +0 | 0.00% | 2,166 |
| 2023-07-03 | 2023-06-29 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2023-06-30 | 2023-06-28 | 0.300 | 7,600 | +0 | 0.00% | 2,280 |
| 2023-06-29 | 2023-06-27 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2023-06-28 | 2023-06-26 | 0.255 | 7,600 | +0 | 0.00% | 1,938 |
| 2023-06-27 | 2023-06-23 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2023-06-26 | 2023-06-21 | 0.295 | 7,600 | +0 | 0.00% | 2,242 |
| 2023-06-23 | 2023-06-20 | 0.305 | 7,600 | +0 | 0.00% | 2,318 |
| 2023-06-21 | 2023-06-19 | 0.300 | 7,600 | +0 | 0.00% | 2,280 |
| 2023-06-20 | 2023-06-16 | 0.285 | 7,600 | +0 | 0.00% | 2,166 |
| 2023-06-19 | 2023-06-15 | 0.295 | 7,600 | +0 | 0.00% | 2,242 |
| 2023-06-16 | 2023-06-14 | 0.270 | 7,600 | +0 | 0.00% | 2,052 |
| 2023-06-15 | 2023-06-13 | 0.250 | 7,600 | +0 | 0.00% | 1,900 |
| 2023-06-14 | 2023-06-12 | 0.226 | 7,600 | +0 | 0.00% | 1,718 |
| 2023-06-13 | 2023-06-09 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2023-06-12 | 2023-06-08 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2023-06-09 | 2023-06-07 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2023-06-08 | 2023-06-06 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2023-06-07 | 2023-06-05 | 0.229 | 7,600 | +0 | 0.00% | 1,740 |
| 2023-06-06 | 2023-06-02 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2023-06-05 | 2023-06-01 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2023-06-02 | 2023-05-31 | 0.228 | 7,600 | +0 | 0.00% | 1,733 |
| 2023-06-01 | 2023-05-30 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-31 | 2023-05-29 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-05-30 | 2023-05-25 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-05-29 | 2023-05-24 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2023-05-25 | 2023-05-23 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2023-05-24 | 2023-05-22 | 0.154 | 7,600 | +0 | 0.00% | 1,170 |
| 2023-05-23 | 2023-05-19 | 0.146 | 7,600 | +0 | 0.00% | 1,110 |
| 2023-05-22 | 2023-05-18 | 0.151 | 7,600 | +0 | 0.00% | 1,148 |
| 2023-05-19 | 2023-05-17 | 0.151 | 7,600 | +0 | 0.00% | 1,148 |
| 2023-05-18 | 2023-05-16 | 0.155 | 7,600 | +0 | 0.00% | 1,178 |
| 2023-05-17 | 2023-05-15 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2023-05-16 | 2023-05-12 | 0.169 | 7,600 | +0 | 0.00% | 1,284 |
| 2023-05-15 | 2023-05-11 | 0.164 | 7,600 | +0 | 0.00% | 1,246 |
| 2023-05-12 | 2023-05-10 | 0.160 | 7,600 | +0 | 0.00% | 1,216 |
| 2023-05-11 | 2023-05-09 | 0.165 | 7,600 | +0 | 0.00% | 1,254 |
| 2023-05-10 | 2023-05-08 | 0.164 | 7,600 | +0 | 0.00% | 1,246 |
| 2023-05-09 | 2023-05-05 | 0.164 | 7,600 | +0 | 0.00% | 1,246 |
| 2023-05-08 | 2023-05-04 | 0.169 | 7,600 | +0 | 0.00% | 1,284 |
| 2023-05-05 | 2023-05-03 | 0.171 | 7,600 | +0 | 0.00% | 1,300 |
| 2023-05-04 | 2023-05-02 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-05-03 | 2023-04-28 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-05-02 | 2023-04-27 | 0.169 | 7,600 | +0 | 0.00% | 1,284 |
| 2023-04-28 | 2023-04-26 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-04-27 | 2023-04-25 | 0.184 | 7,600 | +0 | 0.00% | 1,398 |
| 2023-04-26 | 2023-04-24 | 0.194 | 7,600 | +0 | 0.00% | 1,474 |
| 2023-04-25 | 2023-04-21 | 0.199 | 7,600 | +0 | 0.00% | 1,512 |
| 2023-04-24 | 2023-04-20 | 0.154 | 7,600 | +0 | 0.00% | 1,170 |
| 2023-04-21 | 2023-04-19 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-04-20 | 2023-04-18 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-04-19 | 2023-04-17 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-04-18 | 2023-04-14 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-04-17 | 2023-04-13 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-04-14 | 2023-04-12 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-04-13 | 2023-04-11 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-04-12 | 2023-04-06 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-04-11 | 2023-04-04 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-04-06 | 2023-04-03 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-04-04 | 2023-03-31 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-04-03 | 2023-03-30 | 0.168 | 7,600 | +0 | 0.00% | 1,277 |
| 2023-03-31 | 2023-03-29 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2023-03-30 | 2023-03-28 | 0.166 | 7,600 | +0 | 0.00% | 1,262 |
| 2023-03-29 | 2023-03-27 | 0.168 | 7,600 | +0 | 0.00% | 1,277 |
| 2023-03-28 | 2023-03-24 | 0.173 | 7,600 | +0 | 0.00% | 1,315 |
| 2023-03-27 | 2023-03-23 | 0.166 | 7,600 | +0 | 0.00% | 1,262 |
| 2023-03-24 | 2023-03-22 | 0.179 | 7,600 | +0 | 0.00% | 1,360 |
| 2023-03-23 | 2023-03-21 | 0.178 | 7,600 | +0 | 0.00% | 1,353 |
| 2023-03-22 | 2023-03-20 | 0.183 | 7,600 | +0 | 0.00% | 1,391 |
| 2023-03-21 | 2023-03-17 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2023-03-20 | 2023-03-16 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2023-03-17 | 2023-03-15 | 0.197 | 7,600 | +0 | 0.00% | 1,497 |
| 2023-03-16 | 2023-03-14 | 0.181 | 7,600 | +0 | 0.00% | 1,376 |
| 2023-03-15 | 2023-03-13 | 0.213 | 7,600 | +0 | 0.00% | 1,619 |
| 2023-03-14 | 2023-03-10 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2023-03-13 | 2023-03-09 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2023-03-10 | 2023-03-08 | 0.345 | 7,600 | +0 | 0.00% | 2,622 |
| 2023-03-09 | 2023-03-07 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2023-03-08 | 2023-03-06 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2023-03-07 | 2023-03-03 | 0.365 | 7,600 | +0 | 0.00% | 2,774 |
| 2023-03-06 | 2023-03-02 | 0.370 | 7,600 | +0 | 0.00% | 2,812 |
| 2023-03-03 | 2023-03-01 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2023-03-02 | 2023-02-28 | 0.370 | 7,600 | +0 | 0.00% | 2,812 |
| 2023-03-01 | 2023-02-27 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2023-02-28 | 2023-02-24 | 0.405 | 7,600 | +0 | 0.00% | 3,078 |
| 2023-02-27 | 2023-02-23 | 0.410 | 7,600 | +0 | 0.00% | 3,116 |
| 2023-02-24 | 2023-02-22 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2023-02-23 | 2023-02-21 | 0.430 | 7,600 | +0 | 0.00% | 3,268 |
| 2023-02-22 | 2023-02-20 | 0.440 | 7,600 | +0 | 0.00% | 3,344 |
| 2023-02-21 | 2023-02-17 | 0.440 | 7,600 | +0 | 0.00% | 3,344 |
| 2023-02-20 | 2023-02-16 | 0.440 | 7,600 | +0 | 0.00% | 3,344 |
| 2023-02-17 | 2023-02-15 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2023-02-16 | 2023-02-14 | 0.410 | 7,600 | +0 | 0.00% | 3,116 |
| 2023-02-15 | 2023-02-13 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2023-02-14 | 2023-02-10 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2023-02-13 | 2023-02-09 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2023-02-10 | 2023-02-08 | 0.405 | 7,600 | +0 | 0.00% | 3,078 |
| 2023-02-09 | 2023-02-07 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2023-02-08 | 2023-02-06 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2023-02-07 | 2023-02-03 | 0.430 | 7,600 | +0 | 0.00% | 3,268 |
| 2023-02-06 | 2023-02-02 | 0.440 | 7,600 | -10,000 | 0.00% | 3,344 |
| 2022-11-30 | 2022-11-28 | 0.410 | 17,600 | -600 | 0.00% | 7,216 |
| 2022-09-21 | 2022-09-19 | 0.460 | 18,200 | -5,000 | 0.00% | 8,372 |
| 2022-08-24 | 2022-08-22 | 0.680 | 23,200 | +5,000 | 0.00% | 15,776 |
| 2022-08-16 | 2022-08-12 | 0.760 | 18,200 | -5,000 | 0.00% | 13,832 |
| 2022-08-11 | 2022-08-09 | 0.780 | 23,200 | -5,000 | 0.00% | 18,096 |
| 2022-08-01 | 2022-07-28 | 0.680 | 28,200 | +5,000 | 0.00% | 19,176 |
| 2022-07-26 | 2022-07-22 | 0.780 | 23,200 | +5,000 | 0.00% | 18,096 |
| 2022-07-25 | 2022-07-21 | 0.820 | 18,200 | -5,000 | 0.00% | 14,924 |
| 2022-07-18 | 2022-07-14 | 0.740 | 23,200 | +5,000 | 0.00% | 17,168 |
| 2022-06-28 | 2022-06-24 | 0.980 | 18,200 | +10,000 | 0.00% | 17,836 |
| 2022-04-25 | 2022-04-21 | 1.900 | 8,200 | -1,000 | 0.00% | 15,580 |
| 2022-04-22 | 2022-04-20 | 1.840 | 9,200 | +1,000 | 0.00% | 16,928 |
| 2021-12-21 | 2021-12-17 | 3.920 | 8,200 | -544 | 0.00% | 32,144 |
| 2021-05-14 | 2021-05-12 | 4.389 | 8,744 | -427 | 0.00% | 38,376 |
| 2021-04-29 | 2021-04-27 | 4.970 | 9,171 | +427 | 0.00% | 45,582 |
| 2020-10-09 | 2020-10-07 | 6.752 | 8,744 | -640 | 0.00% | 59,040 |
| 2019-11-06 | 2019-11-04 | 5.627 | 9,384 | -1,066 | 0.00% | 52,801 |
| 2019-11-04 | 2019-10-31 | 5.345 | 10,450 | +1,066 | 0.00% | 55,859 |
| 2019-06-03 | 2019-05-30 | 5.682 | 9,384 | -63 | 0.00% | 53,323 |
| 2018-07-30 | 2018-07-26 | 8.756 | 9,447 | -1,932 | 0.00% | 82,722 |
| 2018-06-27 | 2018-06-25 | 8.570 | 11,379 | +215 | 0.00% | 97,519 |
| 2018-06-13 | 2018-06-11 | 8.943 | 11,164 | +1,073 | 0.00% | 99,837 |
| 2018-05-15 | 2018-05-11 | 9.776 | 10,091 | -102 | 0.00% | 98,645 |
| 2018-02-02 | 2018-01-31 | 12.911 | 10,193 | -5,422 | 0.00% | 131,602 |
| 2018-01-16 | 2018-01-12 | 12.727 | 15,615 | -1,084 | 0.00% | 198,726 |
| 2018-01-15 | 2018-01-11 | 12.358 | 16,699 | +1,084 | 0.00% | 206,362 |
| 2018-01-12 | 2018-01-10 | 12.727 | 15,615 | -4,554 | 0.00% | 198,726 |
| 2018-01-11 | 2018-01-09 | 12.727 | 20,169 | +6,073 | 0.00% | 256,683 |
| 2018-01-10 | 2018-01-08 | 12.911 | 14,096 | +5,638 | 0.00% | 181,994 |
| 2017-12-28 | 2017-12-22 | 11.620 | 8,458 | -650 | 0.00% | 98,282 |
| 2017-12-14 | 2017-12-12 | 11.251 | 9,108 | +650 | 0.00% | 102,475 |
| 2017-12-08 | 2017-12-06 | 11.067 | 8,458 | +1,735 | 0.00% | 93,601 |
| 2017-12-05 | 2017-12-01 | 11.989 | 6,723 | -1,518 | 0.00% | 80,601 |
| 2017-12-04 | 2017-11-30 | 11.436 | 8,241 | +1,518 | 0.00% | 94,240 |
| 2017-11-10 | 2017-11-08 | 12.727 | 6,723 | -2,169 | 0.00% | 85,561 |
| 2017-09-08 | 2017-09-06 | 10.882 | 8,892 | -10,843 | 0.00% | 96,764 |
| 2017-09-04 | 2017-08-31 | 8.484 | 19,735 | -2,169 | 0.00% | 167,440 |
| 2017-08-18 | 2017-08-16 | 7.654 | 21,904 | -5,421 | 0.00% | 167,662 |
| 2017-08-17 | 2017-08-15 | 7.378 | 27,325 | -5,422 | 0.00% | 201,597 |
| 2017-08-10 | 2017-08-08 | 7.009 | 32,747 | +5,422 | 0.00% | 229,519 |
| 2017-08-09 | 2017-08-07 | 7.562 | 27,325 | +433 | 0.00% | 206,637 |
| 2017-08-07 | 2017-08-03 | 7.654 | 26,892 | +4,988 | 0.00% | 205,842 |
| 2017-08-01 | 2017-07-28 | 7.470 | 21,904 | +2,169 | 0.00% | 163,622 |
| 2017-06-19 | 2017-06-15 | 9.960 | 19,735 | +5,422 | 0.00% | 196,560 |
| 2017-06-15 | 2017-06-13 | 10.698 | 14,313 | +5,421 | 0.00% | 153,117 |
| 2017-05-16 | 2017-05-12 | 11.561 | 8,892 | -45 | 0.00% | 102,800 |
| 2017-03-23 | 2017-03-21 | 13.396 | 8,937 | +2,180 | 0.00% | 119,720 |
| 2017-03-07 | 2017-03-03 | 13.396 | 6,757 | -218 | 0.00% | 90,517 |
| 2017-03-06 | 2017-03-02 | 13.396 | 6,975 | -1,744 | 0.00% | 93,437 |
| 2017-03-01 | 2017-02-27 | 13.029 | 8,719 | +1,744 | 0.00% | 113,600 |
| 2017-01-16 | 2017-01-12 | 14.130 | 6,975 | +654 | 0.00% | 98,557 |
| 2016-08-30 | 2016-08-26 | 16.149 | 6,321 | -2,616 | 0.00% | 102,075 |
| 2016-05-05 | 2016-05-03 | 15.185 | 8,937 | -27 | 0.00% | 135,710 |
| 2016-03-31 | 2016-03-29 | 18.295 | 8,964 | -1,749 | 0.00% | 164,000 |
| 2016-03-17 | 2016-03-15 | 14.819 | 10,713 | -656 | 0.00% | 158,759 |
| 2016-03-16 | 2016-03-14 | 13.173 | 11,369 | -1,093 | 0.00% | 149,760 |
| 2016-02-24 | 2016-02-22 | 14.270 | 12,462 | +656 | 0.00% | 177,838 |
| 2016-01-13 | 2016-01-11 | 18.478 | 11,806 | -1,093 | 0.00% | 218,156 |
| 2016-01-12 | 2016-01-08 | 19.210 | 12,899 | +4,372 | 0.00% | 247,792 |
| 2016-01-11 | 2016-01-07 | 18.661 | 8,527 | +1,093 | 0.00% | 159,125 |
| 2016-01-05 | 2015-12-31 | 19.027 | 7,434 | +1,094 | 0.00% | 141,448 |
| 2015-12-03 | 2015-12-01 | 21.589 | 6,340 | -5,466 | 0.00% | 136,872 |
| 2015-11-30 | 2015-11-26 | 20.674 | 11,806 | +5,466 | 0.00% | 244,075 |
| 2015-11-19 | 2015-11-17 | 23.052 | 6,340 | -6,997 | 0.00% | 146,151 |
| 2015-11-04 | 2015-11-02 | 20.674 | 13,337 | -437 | 0.00% | 275,727 |
| 2015-10-15 | 2015-10-13 | 18.478 | 13,774 | +219 | 0.00% | 254,521 |
| 2015-10-14 | 2015-10-12 | 18.295 | 13,555 | +218 | 0.00% | 247,994 |
| 2015-10-02 | 2015-09-29 | 18.112 | 13,337 | -656 | 0.00% | 241,566 |
| 2015-09-16 | 2015-09-14 | 16.466 | 13,993 | +219 | 0.00% | 230,407 |
| 2015-09-02 | 2015-08-31 | 17.015 | 13,774 | +437 | 0.00% | 234,361 |
| 2015-09-01 | 2015-08-28 | 18.112 | 13,337 | -218 | 0.00% | 241,566 |
| 2015-08-05 | 2015-08-03 | 20.491 | 13,555 | +218 | 0.00% | 277,754 |
| 2015-07-15 | 2015-07-13 | 18.478 | 13,337 | -2,842 | 0.01% | 246,446 |
| 2015-07-14 | 2015-07-10 | 16.283 | 16,179 | +5,466 | 0.01% | 263,441 |
| 2015-07-13 | 2015-07-09 | 14.819 | 10,713 | -437 | 0.01% | 158,759 |
| 2015-07-09 | 2015-07-07 | 12.075 | 11,150 | +437 | 0.01% | 134,636 |
| 2015-07-07 | 2015-07-03 | 20.857 | 10,713 | +656 | 0.01% | 223,439 |
| 2015-06-26 | 2015-06-24 | 26.894 | 10,057 | +1,749 | 0.01% | 270,476 |
| 2015-06-24 | 2015-06-22 | 26.711 | 8,308 | -2,186 | 0.01% | 221,917 |
| 2015-06-12 | 2015-06-10 | 27.809 | 10,494 | -656 | 0.01% | 291,828 |
| 2015-06-11 | 2015-06-09 | 31.102 | 11,150 | +4,372 | 0.01% | 346,790 |
| 2015-06-10 | 2015-06-08 | 32.200 | 6,778 | -656 | 0.00% | 218,251 |
| 2015-06-09 | 2015-06-05 | 28.541 | 7,434 | -3,716 | 0.00% | 212,173 |
| 2015-06-08 | 2015-06-04 | 18.661 | 11,150 | +656 | 0.01% | 208,074 |
| 2015-06-05 | 2015-06-03 | 18.661 | 10,494 | +218 | 0.01% | 195,832 |
| 2015-05-08 | 2015-05-06 | 18.295 | 10,276 | -874 | 0.01% | 188,004 |
| 2015-05-05 | 2015-04-30 | 18.295 | 11,150 | -656 | 0.01% | 203,994 |
| 2015-04-30 | 2015-04-28 | 17.198 | 11,806 | -7,652 | 0.01% | 203,036 |
| 2015-04-29 | 2015-04-27 | 15.185 | 19,458 | +655 | 0.01% | 295,473 |
| 2015-04-28 | 2015-04-24 | 12.441 | 18,803 | -655 | 0.01% | 233,926 |
| 2015-04-24 | 2015-04-22 | 12.624 | 19,458 | -3,280 | 0.01% | 245,635 |
| 2015-04-22 | 2015-04-20 | 12.075 | 22,738 | -5,466 | 0.01% | 274,561 |
| 2015-04-21 | 2015-04-17 | 7.776 | 28,204 | -218 | 0.02% | 219,302 |
| 2015-04-20 | 2015-04-16 | 7.501 | 28,422 | -8,090 | 0.02% | 213,197 |
| 2015-04-14 | 2015-04-10 | 5.306 | 36,512 | +4,373 | 0.02% | 193,721 |
| 2015-04-10 | 2015-04-08 | 5.306 | 32,139 | -656 | 0.02% | 170,519 |
| 2015-03-27 | 2015-03-25 | 4.665 | 32,795 | -1,093 | 0.02% | 152,999 |
| 2015-03-25 | 2015-03-23 | 4.171 | 33,888 | +1,093 | 0.02% | 141,359 |
| 2015-02-05 | 2015-02-03 | 4.391 | 32,795 | -3,936 | 0.02% | 144,000 |
| 2015-02-04 | 2015-02-02 | 3.988 | 36,731 | -3,279 | 0.02% | 146,498 |
| 2014-12-17 | 2014-12-15 | 3.860 | 40,010 | +2,186 | 0.03% | 154,452 |
| 2014-12-09 | 2014-12-05 | 3.988 | 37,824 | +2,187 | 0.02% | 150,857 |
| 2014-11-18 | 2014-11-14 | 4.519 | 35,637 | +2,186 | 0.02% | 161,042 |
| 2014-11-04 | 2014-10-31 | 5.123 | 33,451 | -2,186 | 0.02% | 171,360 |
| 2014-09-26 | 2014-09-24 | 5.489 | 35,637 | +2,186 | 0.02% | 195,598 |
| 2014-09-05 | 2014-09-03 | 6.129 | 33,451 | +1,749 | 0.02% | 205,020 |
| 2014-08-08 | 2014-08-06 | 5.855 | 31,702 | -5,466 | 0.02% | 185,600 |
| 2014-08-01 | 2014-07-30 | 5.855 | 37,168 | +5,466 | 0.02% | 217,601 |
| 2014-07-30 | 2014-07-28 | 6.037 | 31,702 | -5,466 | 0.02% | 191,400 |
| 2014-07-29 | 2014-07-25 | 5.855 | 37,168 | +5,466 | 0.02% | 217,601 |
| 2014-07-17 | 2014-07-15 | 5.855 | 31,702 | -3,279 | 0.02% | 185,600 |
| 2014-07-16 | 2014-07-14 | 5.855 | 34,981 | +3,279 | 0.02% | 204,797 |
| 2014-07-09 | 2014-07-07 | 6.403 | 31,702 | -6,559 | 0.02% | 203,000 |
| 2014-07-07 | 2014-07-03 | 6.312 | 38,261 | +6,559 | 0.02% | 241,500 |
| 2014-06-19 | 2014-06-17 | 6.312 | 31,702 | -3,279 | 0.02% | 200,100 |
| 2014-06-18 | 2014-06-16 | 6.403 | 34,981 | +3,279 | 0.02% | 223,997 |
| 2014-06-17 | 2014-06-13 | 6.220 | 31,702 | -5,466 | 0.02% | 197,200 |
| 2014-06-16 | 2014-06-12 | 6.586 | 37,168 | -1,749 | 0.02% | 244,801 |
| 2014-05-30 | 2014-05-28 | 5.672 | 38,917 | +5,466 | 0.02% | 220,721 |
| 2014-05-14 | 2014-05-12 | 6.513 | 33,451 | -376 | 0.02% | 217,872 |
| 2014-04-28 | 2014-04-24 | 7.689 | 33,827 | +442 | 0.02% | 260,101 |
| 2014-04-07 | 2014-04-03 | 7.689 | 33,385 | +7,738 | 0.02% | 256,702 |
| 2014-03-31 | 2014-03-27 | 7.599 | 25,647 | -663 | 0.02% | 194,884 |
| 2014-03-27 | 2014-03-25 | 8.322 | 26,310 | -5,527 | 0.02% | 218,962 |
| 2014-03-26 | 2014-03-24 | 8.775 | 31,837 | +2,653 | 0.02% | 279,360 |
| 2014-03-21 | 2014-03-19 | 9.227 | 29,184 | +7,738 | 0.02% | 269,280 |
| 2014-03-19 | 2014-03-17 | 8.956 | 21,446 | +1,769 | 0.01% | 192,062 |
| 2014-03-13 | 2014-03-11 | 10.855 | 19,677 | +5,527 | 0.01% | 213,599 |
| 2014-03-12 | 2014-03-10 | 10.674 | 14,150 | -5,969 | 0.01% | 151,042 |
| 2014-03-11 | 2014-03-07 | 9.589 | 20,119 | -1,106 | 0.01% | 192,918 |
| 2014-02-25 | 2014-02-21 | 9.408 | 21,225 | -2,211 | 0.01% | 199,683 |
| 2014-02-24 | 2014-02-20 | 9.770 | 23,436 | +2,211 | 0.01% | 228,964 |
| 2014-02-21 | 2014-02-19 | 9.589 | 21,225 | -1,105 | 0.01% | 203,523 |
| 2014-02-11 | 2014-02-07 | 9.408 | 22,330 | -1,106 | 0.01% | 210,079 |
| 2014-01-28 | 2014-01-24 | 8.865 | 23,436 | -2,211 | 0.01% | 207,763 |
| 2014-01-22 | 2014-01-20 | 8.865 | 25,647 | +1,106 | 0.02% | 227,364 |
| 2014-01-20 | 2014-01-16 | 9.408 | 24,541 | -884 | 0.02% | 230,879 |
| 2014-01-15 | 2014-01-13 | 8.956 | 25,425 | +442 | 0.02% | 227,696 |
| 2014-01-13 | 2014-01-09 | 8.865 | 24,983 | +663 | 0.02% | 221,478 |
| 2013-12-19 | 2013-12-17 | 8.503 | 24,320 | -5,527 | 0.02% | 206,800 |
| 2013-12-18 | 2013-12-16 | 6.875 | 29,847 | +5,527 | 0.02% | 205,198 |
| 2013-12-11 | 2013-12-09 | 7.870 | 24,320 | -11,055 | 0.02% | 191,400 |
| 2013-12-06 | 2013-12-04 | 8.413 | 35,375 | +11,055 | 0.02% | 297,604 |
| 2013-11-13 | 2013-11-11 | 9.046 | 24,320 | -6,633 | 0.02% | 220,000 |
| 2013-11-11 | 2013-11-07 | 8.956 | 30,953 | +5,528 | 0.02% | 277,203 |
| 2013-10-31 | 2013-10-29 | 9.951 | 25,425 | +4,421 | 0.02% | 252,996 |
| 2013-10-29 | 2013-10-25 | 10.493 | 21,004 | +1,106 | 0.01% | 220,404 |
| 2013-10-25 | 2013-10-23 | 10.674 | 19,898 | +442 | 0.01% | 212,398 |
| 2013-10-22 | 2013-10-18 | 10.855 | 19,456 | -2,653 | 0.01% | 211,200 |
| 2013-10-17 | 2013-10-15 | 11.398 | 22,109 | +1,105 | 0.01% | 251,999 |
| 2013-10-16 | 2013-10-11 | 11.217 | 21,004 | +1,106 | 0.01% | 235,604 |
| 2013-10-04 | 2013-10-02 | 11.036 | 19,898 | +2,211 | 0.01% | 219,598 |
| 2013-09-30 | 2013-09-26 | 11.217 | 17,687 | +1,105 | 0.01% | 198,397 |
| 2013-09-26 | 2013-09-24 | 11.398 | 16,582 | +1,106 | 0.01% | 189,002 |
| 2013-09-23 | 2013-09-18 | 11.867 | 15,476 | -96 | 0.01% | 183,659 |
| 2013-09-19 | 2013-09-17 | 12.047 | 15,572 | -1,780 | 0.01% | 187,598 |
| 2013-09-18 | 2013-09-16 | 12.227 | 17,352 | -2,892 | 0.01% | 212,162 |
| 2013-09-16 | 2013-09-12 | 10.968 | 20,244 | -2,669 | 0.01% | 222,042 |
| 2013-09-12 | 2013-09-10 | 12.227 | 22,913 | +4,894 | 0.01% | 280,156 |
| 2013-09-11 | 2013-09-09 | 11.508 | 18,019 | -1,113 | 0.01% | 207,357 |
| 2013-09-05 | 2013-09-03 | 10.788 | 19,132 | -1,112 | 0.01% | 206,405 |
| 2013-09-03 | 2013-08-30 | 10.069 | 20,244 | -1,112 | 0.01% | 203,842 |
| 2013-09-02 | 2013-08-29 | 10.429 | 21,356 | +1,112 | 0.01% | 222,719 |
| 2013-08-29 | 2013-08-27 | 10.249 | 20,244 | +2,225 | 0.01% | 207,482 |
| 2013-08-19 | 2013-08-15 | 11.688 | 18,019 | -1,557 | 0.01% | 210,597 |
| 2013-08-13 | 2013-08-09 | 10.609 | 19,576 | +222 | 0.01% | 207,675 |
| 2013-08-08 | 2013-08-06 | 11.148 | 19,354 | -1,112 | 0.01% | 215,760 |
| 2013-08-07 | 2013-08-05 | 10.429 | 20,466 | +1,112 | 0.01% | 213,437 |
| 2013-07-29 | 2013-07-25 | 11.148 | 19,354 | +667 | 0.01% | 215,760 |
| 2013-07-26 | 2013-07-24 | 11.328 | 18,687 | +2,670 | 0.01% | 211,684 |
| 2013-07-25 | 2013-07-23 | 11.508 | 16,017 | -1,112 | 0.01% | 184,319 |
| 2013-07-24 | 2013-07-22 | 11.688 | 17,129 | -1,113 | 0.01% | 200,195 |
| 2013-07-17 | 2013-07-15 | 10.429 | 18,242 | -1,557 | 0.01% | 190,243 |
| 2013-07-16 | 2013-07-12 | 9.350 | 19,799 | +1,112 | 0.01% | 185,121 |
| 2013-07-15 | 2013-07-11 | 9.350 | 18,687 | -2,224 | 0.01% | 174,724 |
| 2013-07-08 | 2013-07-04 | 7.732 | 20,911 | -1,780 | 0.01% | 161,678 |
| 2013-07-05 | 2013-07-03 | 7.372 | 22,691 | -890 | 0.01% | 167,281 |
| 2013-07-03 | 2013-06-28 | 6.563 | 23,581 | +890 | 0.01% | 154,762 |
| 2013-07-02 | 2013-06-27 | 6.473 | 22,691 | -2,224 | 0.01% | 146,881 |
| 2013-06-28 | 2013-06-26 | 6.833 | 24,915 | +1,112 | 0.02% | 170,237 |
| 2013-06-27 | 2013-06-25 | 6.563 | 23,803 | +2,892 | 0.01% | 156,219 |
| 2013-06-24 | 2013-06-20 | 7.642 | 20,911 | -1,113 | 0.01% | 159,798 |
| 2013-06-21 | 2013-06-19 | 7.732 | 22,024 | +1,113 | 0.01% | 170,284 |
| 2013-06-20 | 2013-06-18 | 8.181 | 20,911 | -2,225 | 0.01% | 171,078 |
| 2013-06-13 | 2013-06-10 | 8.091 | 23,136 | -1,779 | 0.01% | 187,202 |
| 2013-06-11 | 2013-06-07 | 7.192 | 24,915 | -890 | 0.02% | 179,197 |
| 2013-06-10 | 2013-06-06 | 6.293 | 25,805 | +890 | 0.02% | 162,398 |
| 2013-06-04 | 2013-05-31 | 7.642 | 24,915 | -1,113 | 0.02% | 190,396 |
| 2013-06-03 | 2013-05-30 | 7.462 | 26,028 | +1,113 | 0.02% | 194,222 |
| 2013-05-31 | 2013-05-29 | 7.372 | 24,915 | -3,337 | 0.02% | 183,676 |
| 2013-05-30 | 2013-05-28 | 7.192 | 28,252 | -2,225 | 0.02% | 203,197 |
| 2013-04-24 | 2013-04-22 | 4.046 | 30,477 | -222 | 0.02% | 123,300 |
| 2013-03-26 | 2013-03-22 | 3.596 | 30,699 | -2,225 | 0.02% | 110,398 |
| 2013-03-13 | 2013-03-11 | 3.704 | 32,924 | +5,561 | 0.02% | 121,952 |
| 2013-01-25 | 2013-01-23 | 4.333 | 27,363 | -3,336 | 0.02% | 118,574 |
| 2012-11-22 | 2012-11-20 | 3.201 | 30,699 | -3,337 | 0.02% | 98,255 |
| 2012-11-01 | 2012-10-30 | 2.589 | 34,036 | -5,562 | 0.02% | 88,127 |
| 2012-10-31 | 2012-10-29 | 2.643 | 39,598 | -4,449 | 0.02% | 104,665 |
| 2012-09-10 | 2012-09-06 | 2.499 | 44,047 | +4,449 | 0.03% | 110,088 |
| 2012-07-05 | 2012-07-03 | 2.877 | 39,598 | +3,337 | 0.02% | 113,921 |
| 2012-05-08 | 2012-05-04 | 3.412 | 36,261 | -426 | 0.02% | 123,731 |
| 2012-02-22 | 2012-02-20 | 4.336 | 36,687 | +5,627 | 0.02% | 159,088 |
| 2011-11-16 | 2011-11-14 | 4.443 | 31,060 | -900 | 0.02% | 137,999 |
| 2011-11-07 | 2011-11-03 | 4.532 | 31,960 | +5,626 | 0.02% | 144,838 |
| 2011-10-31 | 2011-10-27 | 5.154 | 26,334 | -1,125 | 0.02% | 135,722 |
| 2011-10-27 | 2011-10-25 | 4.887 | 27,459 | +1,125 | 0.02% | 134,200 |
| 2011-09-28 | 2011-09-26 | 3.146 | 26,334 | -1,125 | 0.02% | 82,837 |
| 2011-09-15 | 2011-09-12 | 4.137 | 27,459 | -614 | 0.02% | 113,603 |
| 2011-08-31 | 2011-08-29 | 4.780 | 28,073 | +1,150 | 0.02% | 134,199 |
| 2011-06-20 | 2011-06-16 | 8.170 | 26,923 | -5,292 | 0.02% | 219,963 |
| 2011-06-03 | 2011-06-01 | 10.778 | 32,215 | +690 | 0.02% | 347,198 |
| 2011-05-20 | 2011-05-18 | 10.951 | 31,525 | +1,151 | 0.02% | 345,242 |
| 2011-04-26 | 2011-04-20 | 12.690 | 30,374 | +1,841 | 0.02% | 385,436 |
| 2011-04-20 | 2011-04-18 | 13.037 | 28,533 | +4,602 | 0.02% | 371,995 |
| 2011-04-14 | 2011-04-12 | 12.690 | 23,931 | +1,150 | 0.01% | 303,677 |
| 2011-03-31 | 2011-03-29 | 13.211 | 22,781 | -1,380 | 0.01% | 300,964 |
| 2011-03-29 | 2011-03-25 | 13.559 | 24,161 | +1,150 | 0.01% | 327,595 |
| 2011-02-24 | 2011-02-22 | 14.428 | 23,011 | -690 | 0.01% | 332,003 |
| 2011-02-23 | 2011-02-21 | 14.949 | 23,701 | -3,452 | 0.01% | 354,318 |
| 2011-02-21 | 2011-02-17 | 14.949 | 27,153 | -230 | 0.02% | 405,923 |
| 2011-02-14 | 2011-02-10 | 14.949 | 27,383 | -690 | 0.02% | 409,362 |
| 2011-02-10 | 2011-02-08 | 15.992 | 28,073 | -691 | 0.02% | 448,957 |
| 2011-02-09 | 2011-02-07 | 15.645 | 28,764 | -4,602 | 0.02% | 450,007 |
| 2011-02-08 | 2011-02-02 | 15.471 | 33,366 | -1,380 | 0.02% | 516,205 |
| 2011-02-07 | 2011-01-31 | 14.428 | 34,746 | -6,673 | 0.02% | 501,315 |
| 2011-02-01 | 2011-01-28 | 14.602 | 41,419 | +1,380 | 0.02% | 604,793 |
| 2011-01-31 | 2011-01-27 | 14.602 | 40,039 | +12,196 | 0.02% | 584,642 |
| 2011-01-28 | 2011-01-26 | 15.645 | 27,843 | +4,372 | 0.02% | 435,599 |
| 2011-01-27 | 2011-01-25 | 16.340 | 23,471 | -5,293 | 0.01% | 383,519 |
| 2011-01-26 | 2011-01-24 | 16.166 | 28,764 | +691 | 0.02% | 465,008 |
| 2011-01-25 | 2011-01-21 | 16.340 | 28,073 | +3,451 | 0.02% | 458,717 |
| 2011-01-24 | 2011-01-20 | 16.514 | 24,622 | +5,293 | 0.01% | 406,607 |
| 2011-01-20 | 2011-01-18 | 17.035 | 19,329 | +8,514 | 0.01% | 329,278 |
| 2011-01-19 | 2011-01-17 | 17.383 | 10,815 | -6,903 | 0.01% | 187,999 |
| 2011-01-17 | 2011-01-13 | 16.862 | 17,718 | +5,752 | 0.01% | 298,754 |
| 2011-01-14 | 2011-01-12 | 17.731 | 11,966 | -1,380 | 0.01% | 212,167 |
| 2011-01-10 | 2011-01-06 | 16.688 | 13,346 | -230 | 0.01% | 222,715 |
| 2011-01-07 | 2011-01-05 | 16.688 | 13,576 | +2,531 | 0.01% | 226,554 |
| 2011-01-06 | 2011-01-04 | 16.340 | 11,045 | -921 | 0.01% | 180,477 |
| 2011-01-05 | 2011-01-03 | 16.862 | 11,966 | -460 | 0.01% | 201,766 |
| 2011-01-04 | 2010-12-31 | 16.514 | 12,426 | -1,841 | 0.01% | 205,203 |
| 2011-01-03 | 2010-12-29 | 16.688 | 14,267 | +691 | 0.01% | 238,085 |
| 2010-12-30 | 2010-12-28 | 16.514 | 13,576 | +920 | 0.01% | 224,194 |
| 2010-12-29 | 2010-12-24 | 17.383 | 12,656 | +460 | 0.01% | 220,001 |
| 2010-12-28 | 2010-12-22 | 17.557 | 12,196 | +460 | 0.01% | 214,125 |
| 2010-12-22 | 2010-12-20 | 18.252 | 11,736 | +2,762 | 0.01% | 214,209 |
| 2010-12-20 | 2010-12-16 | 17.731 | 8,974 | -921 | 0.01% | 159,116 |
| 2010-12-17 | 2010-12-15 | 16.688 | 9,895 | 0.01% | 165,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy