History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 3,564,800 | +0 | 0.13% | 541,850 |
| 2025-10-13 | 2025-10-09 | 0.152 | 3,564,800 | +0 | 0.13% | 541,850 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,564,800 | +0 | 0.13% | 563,238 |
| 2025-10-09 | 2025-10-06 | 0.158 | 3,564,800 | +0 | 0.13% | 563,238 |
| 2025-10-08 | 2025-10-03 | 0.158 | 3,564,800 | +24,000 | 0.13% | 563,238 |
| 2025-10-06 | 2025-10-02 | 0.158 | 3,540,800 | -632,000 | 0.13% | 559,446 |
| 2025-10-03 | 2025-09-30 | 0.152 | 4,172,800 | -32,000 | 0.16% | 634,266 |
| 2025-09-29 | 2025-09-25 | 0.156 | 4,204,800 | +32,000 | 0.16% | 655,949 |
| 2025-09-26 | 2025-09-24 | 0.151 | 4,172,800 | +136,000 | 0.16% | 630,093 |
| 2025-09-25 | 2025-09-23 | 0.152 | 4,036,800 | +48,000 | 0.15% | 613,594 |
| 2025-09-24 | 2025-09-22 | 0.155 | 3,988,800 | -24,000 | 0.15% | 618,264 |
| 2025-09-23 | 2025-09-19 | 0.154 | 4,012,800 | -16,000 | 0.15% | 617,971 |
| 2025-09-18 | 2025-09-16 | 0.152 | 4,028,800 | -200 | 0.15% | 612,378 |
| 2025-09-16 | 2025-09-12 | 0.148 | 4,029,000 | -48,000 | 0.15% | 596,292 |
| 2025-09-15 | 2025-09-11 | 0.155 | 4,077,000 | +104,000 | 0.15% | 631,935 |
| 2025-09-11 | 2025-09-09 | 0.154 | 3,973,000 | +656,000 | 0.15% | 611,842 |
| 2025-09-10 | 2025-09-08 | 0.162 | 3,317,000 | -24,000 | 0.12% | 537,354 |
| 2025-09-09 | 2025-09-05 | 0.152 | 3,341,000 | +120,000 | 0.12% | 507,832 |
| 2025-09-02 | 2025-08-29 | 0.148 | 3,221,000 | +8,000 | 0.12% | 476,708 |
| 2025-09-01 | 2025-08-28 | 0.149 | 3,213,000 | +168,000 | 0.12% | 478,737 |
| 2025-08-29 | 2025-08-27 | 0.157 | 3,045,000 | +376,000 | 0.11% | 478,065 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,669,000 | -64,000 | 0.10% | 405,688 |
| 2025-08-26 | 2025-08-22 | 0.159 | 2,733,000 | -696,000 | 0.10% | 434,547 |
| 2025-08-25 | 2025-08-21 | 0.158 | 3,429,000 | +72,000 | 0.13% | 541,782 |
| 2025-08-22 | 2025-08-20 | 0.160 | 3,357,000 | +520,000 | 0.13% | 537,120 |
| 2025-08-21 | 2025-08-19 | 0.166 | 2,837,000 | -128,000 | 0.11% | 470,942 |
| 2025-08-20 | 2025-08-18 | 0.167 | 2,965,000 | +40,000 | 0.11% | 495,155 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,925,000 | +272,000 | 0.11% | 503,100 |
| 2025-08-18 | 2025-08-14 | 0.175 | 2,653,000 | -584,000 | 0.10% | 464,275 |
| 2025-08-15 | 2025-08-13 | 0.162 | 3,237,000 | +32,000 | 0.12% | 524,394 |
| 2025-08-14 | 2025-08-12 | 0.154 | 3,205,000 | -912,000 | 0.12% | 493,570 |
| 2025-08-12 | 2025-08-08 | 0.159 | 4,117,000 | +80,000 | 0.15% | 654,603 |
| 2025-08-11 | 2025-08-07 | 0.167 | 4,037,000 | +656,000 | 0.15% | 674,179 |
| 2025-08-08 | 2025-08-06 | 0.170 | 3,381,000 | -216,000 | 0.13% | 574,770 |
| 2025-08-07 | 2025-08-05 | 0.167 | 3,597,000 | +120,000 | 0.13% | 600,699 |
| 2025-08-06 | 2025-08-04 | 0.172 | 3,477,000 | +56,000 | 0.13% | 598,044 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,421,000 | -304,000 | 0.13% | 581,570 |
| 2025-08-04 | 2025-07-31 | 0.164 | 3,725,000 | -152,000 | 0.14% | 610,900 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,877,000 | +8,000 | 0.14% | 659,090 |
| 2025-07-31 | 2025-07-29 | 0.170 | 3,869,000 | -72,000 | 0.14% | 657,730 |
| 2025-07-30 | 2025-07-28 | 0.170 | 3,941,000 | +176,000 | 0.15% | 669,970 |
| 2025-07-28 | 2025-07-24 | 0.172 | 3,765,000 | +624,000 | 0.14% | 647,580 |
| 2025-07-25 | 2025-07-23 | 0.169 | 3,141,000 | +16,000 | 0.12% | 530,829 |
| 2025-07-24 | 2025-07-22 | 0.171 | 3,125,000 | +80,000 | 0.12% | 534,375 |
| 2025-07-23 | 2025-07-21 | 0.169 | 3,045,000 | +232,000 | 0.11% | 514,605 |
| 2025-07-22 | 2025-07-18 | 0.173 | 2,813,000 | +88,000 | 0.10% | 486,649 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,725,000 | +248,000 | 0.10% | 463,250 |
| 2025-07-18 | 2025-07-16 | 0.174 | 2,477,000 | -24,000 | 0.09% | 430,998 |
| 2025-07-16 | 2025-07-14 | 0.173 | 2,501,000 | -360,000 | 0.09% | 432,673 |
| 2025-07-15 | 2025-07-11 | 0.139 | 2,861,000 | -40,000 | 0.11% | 397,679 |
| 2025-07-14 | 2025-07-10 | 0.130 | 2,901,000 | +88,000 | 0.11% | 377,130 |
| 2025-07-10 | 2025-07-08 | 0.124 | 2,813,000 | +160,000 | 0.10% | 348,812 |
| 2025-07-09 | 2025-07-07 | 0.129 | 2,653,000 | +232,000 | 0.10% | 342,237 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,421,000 | -960,000 | 0.09% | 324,414 |
| 2025-07-07 | 2025-07-03 | 0.136 | 3,381,000 | -640,000 | 0.13% | 459,816 |
| 2025-07-04 | 2025-07-02 | 0.116 | 4,021,000 | -616,000 | 0.15% | 466,436 |
| 2025-06-26 | 2025-06-24 | 0.113 | 4,637,000 | +88,000 | 0.17% | 523,981 |
| 2025-06-25 | 2025-06-23 | 0.116 | 4,549,000 | +40,000 | 0.17% | 527,684 |
| 2025-06-24 | 2025-06-20 | 0.116 | 4,509,000 | +24,000 | 0.17% | 523,044 |
| 2025-06-17 | 2025-06-13 | 0.113 | 4,485,000 | -136,000 | 0.17% | 506,805 |
| 2025-06-16 | 2025-06-12 | 0.119 | 4,621,000 | +80,000 | 0.17% | 549,899 |
| 2025-06-13 | 2025-06-11 | 0.118 | 4,541,000 | +144,000 | 0.17% | 535,838 |
| 2025-06-12 | 2025-06-10 | 0.115 | 4,397,000 | +64,000 | 0.16% | 505,655 |
| 2025-06-10 | 2025-06-06 | 0.117 | 4,333,000 | -176,000 | 0.16% | 506,961 |
| 2025-06-09 | 2025-06-05 | 0.111 | 4,509,000 | -112,000 | 0.17% | 500,499 |
| 2025-06-06 | 2025-06-04 | 0.118 | 4,621,000 | +104,000 | 0.17% | 545,278 |
| 2025-06-05 | 2025-06-03 | 0.117 | 4,517,000 | +88,000 | 0.17% | 528,489 |
| 2025-06-04 | 2025-06-02 | 0.114 | 4,429,000 | +184,000 | 0.17% | 504,906 |
| 2025-06-03 | 2025-05-30 | 0.115 | 4,245,000 | -160,000 | 0.16% | 488,175 |
| 2025-05-30 | 2025-05-28 | 0.115 | 4,405,000 | -24,000 | 0.16% | 506,575 |
| 2025-05-29 | 2025-05-27 | 0.115 | 4,429,000 | -440,000 | 0.17% | 509,335 |
| 2025-05-26 | 2025-05-22 | 0.116 | 4,869,000 | -88,000 | 0.18% | 564,804 |
| 2025-05-23 | 2025-05-21 | 0.120 | 4,957,000 | +208,000 | 0.18% | 594,840 |
| 2025-05-22 | 2025-05-20 | 0.120 | 4,749,000 | +160,000 | 0.18% | 569,880 |
| 2025-05-21 | 2025-05-19 | 0.120 | 4,589,000 | -472,000 | 0.17% | 550,680 |
| 2025-05-20 | 2025-05-16 | 0.117 | 5,061,000 | +112,000 | 0.19% | 592,137 |
| 2025-05-19 | 2025-05-15 | 0.124 | 4,949,000 | -1,456,000 | 0.18% | 613,676 |
| 2025-05-16 | 2025-05-14 | 0.107 | 6,405,000 | +280,000 | 0.24% | 685,335 |
| 2025-05-15 | 2025-05-13 | 0.101 | 6,125,000 | +152,000 | 0.23% | 618,625 |
| 2025-05-14 | 2025-05-12 | 0.094 | 5,973,000 | -376,000 | 0.22% | 561,462 |
| 2025-05-13 | 2025-05-09 | 0.094 | 6,349,000 | +552,000 | 0.24% | 596,806 |
| 2025-05-12 | 2025-05-08 | 0.093 | 5,797,000 | -264,000 | 0.22% | 539,121 |
| 2025-05-09 | 2025-05-07 | 0.093 | 6,061,000 | -792,000 | 0.23% | 563,673 |
| 2025-05-08 | 2025-05-06 | 0.087 | 6,853,000 | +96,000 | 0.26% | 596,211 |
| 2025-05-07 | 2025-05-02 | 0.090 | 6,757,000 | +40,000 | 0.25% | 608,130 |
| 2025-04-25 | 2025-04-23 | 0.096 | 6,717,000 | +200,000 | 0.25% | 644,832 |
| 2025-04-24 | 2025-04-22 | 0.091 | 6,517,000 | -320,000 | 0.24% | 593,047 |
| 2025-04-23 | 2025-04-17 | 0.092 | 6,837,000 | +40,000 | 0.26% | 629,004 |
| 2025-04-22 | 2025-04-16 | 0.092 | 6,797,000 | +88,000 | 0.25% | 625,324 |
| 2025-04-17 | 2025-04-15 | 0.093 | 6,709,000 | +64,000 | 0.25% | 623,937 |
| 2025-04-16 | 2025-04-14 | 0.086 | 6,645,000 | +48,000 | 0.25% | 571,470 |
| 2025-03-25 | 2025-03-21 | 0.096 | 6,597,000 | +32,000 | 0.25% | 633,312 |
| 2025-03-24 | 2025-03-20 | 0.093 | 6,565,000 | +64,000 | 0.24% | 610,545 |
| 2025-03-10 | 2025-03-06 | 0.098 | 6,501,000 | +112,000 | 0.24% | 637,098 |
| 2025-03-07 | 2025-03-05 | 0.098 | 6,389,000 | +56,000 | 0.24% | 626,122 |
| 2025-03-06 | 2025-03-04 | 0.095 | 6,333,000 | +48,000 | 0.24% | 601,635 |
| 2025-02-28 | 2025-02-26 | 0.097 | 6,285,000 | +16,000 | 0.23% | 609,645 |
| 2025-02-25 | 2025-02-21 | 0.101 | 6,269,000 | +152,000 | 0.23% | 633,169 |
| 2025-02-24 | 2025-02-20 | 0.099 | 6,117,000 | +40,000 | 0.23% | 605,583 |
| 2025-02-21 | 2025-02-19 | 0.101 | 6,077,000 | +256,000 | 0.23% | 613,777 |
| 2025-02-20 | 2025-02-18 | 0.103 | 5,821,000 | +320,000 | 0.22% | 599,563 |
| 2025-02-03 | 2025-01-24 | 0.107 | 5,501,000 | +8,000 | 0.21% | 588,607 |
| 2025-01-27 | 2025-01-23 | 0.104 | 5,493,000 | +72,000 | 0.20% | 571,272 |
| 2025-01-23 | 2025-01-21 | 0.106 | 5,421,000 | +72,000 | 0.20% | 574,626 |
| 2025-01-22 | 2025-01-20 | 0.107 | 5,349,000 | +40,000 | 0.20% | 572,343 |
| 2025-01-21 | 2025-01-17 | 0.102 | 5,309,000 | +64,000 | 0.20% | 541,518 |
| 2025-01-20 | 2025-01-16 | 0.096 | 5,245,000 | +80,000 | 0.20% | 503,520 |
| 2025-01-07 | 2025-01-03 | 0.109 | 5,165,000 | +40,000 | 0.19% | 562,985 |
| 2024-12-30 | 2024-12-24 | 0.102 | 5,125,000 | +16,000 | 0.19% | 522,750 |
| 2024-12-23 | 2024-12-19 | 0.116 | 5,109,000 | +160,000 | 0.19% | 592,644 |
| 2024-12-19 | 2024-12-17 | 0.115 | 4,949,000 | +112,000 | 0.18% | 569,135 |
| 2024-12-16 | 2024-12-12 | 0.118 | 4,837,000 | +88,000 | 0.18% | 570,766 |
| 2024-12-13 | 2024-12-11 | 0.119 | 4,749,000 | +56,000 | 0.18% | 565,131 |
| 2024-12-12 | 2024-12-10 | 0.125 | 4,693,000 | +312,000 | 0.18% | 586,625 |
| 2024-12-10 | 2024-12-06 | 0.134 | 4,381,000 | +392,000 | 0.16% | 587,054 |
| 2024-12-09 | 2024-12-05 | 0.130 | 3,989,000 | -200,000 | 0.15% | 518,570 |
| 2024-12-06 | 2024-12-04 | 0.133 | 4,189,000 | +704,000 | 0.16% | 557,137 |
| 2024-12-05 | 2024-12-03 | 0.136 | 3,485,000 | +304,000 | 0.13% | 473,960 |
| 2024-12-03 | 2024-11-29 | 0.122 | 3,181,000 | +144,000 | 0.12% | 388,082 |
| 2024-12-02 | 2024-11-28 | 0.114 | 3,037,000 | +232,000 | 0.11% | 346,218 |
| 2024-11-28 | 2024-11-26 | 0.118 | 2,805,000 | +72,000 | 0.10% | 330,990 |
| 2024-11-26 | 2024-11-22 | 0.115 | 2,733,000 | +312,000 | 0.10% | 314,295 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,421,000 | +48,000 | 0.09% | 290,520 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,373,000 | +48,000 | 0.09% | 275,268 |
| 2024-11-20 | 2024-11-18 | 0.122 | 2,325,000 | +24,000 | 0.09% | 283,650 |
| 2024-11-19 | 2024-11-15 | 0.123 | 2,301,000 | +80,000 | 0.09% | 283,023 |
| 2024-11-15 | 2024-11-13 | 0.121 | 2,221,000 | +296,000 | 0.08% | 268,741 |
| 2024-11-14 | 2024-11-12 | 0.120 | 1,925,000 | +56,000 | 0.07% | 231,000 |
| 2024-11-13 | 2024-11-11 | 0.128 | 1,869,000 | -120,000 | 0.07% | 239,232 |
| 2024-11-12 | 2024-11-08 | 0.127 | 1,989,000 | +24,000 | 0.07% | 252,603 |
| 2024-11-11 | 2024-11-07 | 0.129 | 1,965,000 | +272,000 | 0.07% | 253,485 |
| 2024-11-08 | 2024-11-06 | 0.123 | 1,693,000 | +272,000 | 0.06% | 208,239 |
| 2024-11-07 | 2024-11-05 | 0.121 | 1,421,000 | +104,000 | 0.05% | 171,941 |
| 2024-11-05 | 2024-11-01 | 0.125 | 1,317,000 | +376,000 | 0.05% | 164,625 |
| 2024-10-08 | 2024-10-04 | 0.229 | 941,000 | +16,000 | 0.04% | 215,489 |
| 2024-10-07 | 2024-10-03 | 0.220 | 925,000 | +32,000 | 0.03% | 203,500 |
| 2023-09-15 | 2023-09-13 | 0.239 | 893,000 | -80,000 | 0.03% | 213,427 |
| 2023-07-21 | 2023-07-19 | 0.290 | 973,000 | -24,000 | 0.05% | 282,170 |
| 2023-06-19 | 2023-06-15 | 0.295 | 997,000 | +48,000 | 0.05% | 294,115 |
| 2023-06-16 | 2023-06-14 | 0.270 | 949,000 | +16,000 | 0.05% | 256,230 |
| 2023-06-09 | 2023-06-07 | 0.219 | 933,000 | -80,000 | 0.05% | 204,327 |
| 2023-06-02 | 2023-05-31 | 0.228 | 1,013,000 | +24,000 | 0.05% | 230,964 |
| 2023-05-02 | 2023-04-27 | 0.169 | 989,000 | -24,000 | 0.05% | 167,141 |
| 2023-04-26 | 2023-04-24 | 0.194 | 1,013,000 | +24,000 | 0.05% | 196,522 |
| 2023-03-27 | 2023-03-23 | 0.166 | 989,000 | +80,000 | 0.05% | 164,174 |
| 2023-03-02 | 2023-02-28 | 0.370 | 909,000 | +56,000 | 0.06% | 336,330 |
| 2023-02-15 | 2023-02-13 | 0.445 | 853,000 | -200,000 | 0.05% | 379,585 |
| 2023-02-14 | 2023-02-10 | 0.445 | 1,053,000 | +200,000 | 0.07% | 468,585 |
| 2022-12-20 | 2022-12-16 | 0.495 | 853,000 | -16,000 | 0.05% | 422,235 |
| 2022-12-02 | 2022-11-30 | 0.375 | 869,000 | -41,000 | 0.06% | 325,875 |
| 2022-11-30 | 2022-11-28 | 0.410 | 910,000 | -200 | 0.06% | 373,100 |
| 2022-11-17 | 2022-11-15 | 0.580 | 910,200 | -24,400 | 0.06% | 527,916 |
| 2022-11-16 | 2022-11-14 | 0.600 | 934,600 | +24,400 | 0.06% | 560,760 |
| 2022-11-09 | 2022-11-07 | 0.440 | 910,200 | +41,800 | 0.06% | 400,488 |
| 2022-09-22 | 2022-09-20 | 0.440 | 868,400 | -400 | 0.06% | 382,096 |
| 2022-09-05 | 2022-09-01 | 0.700 | 868,800 | +27,600 | 0.06% | 608,160 |
| 2022-08-25 | 2022-08-23 | 0.680 | 841,200 | +400 | 0.05% | 572,016 |
| 2022-08-03 | 2022-08-01 | 0.720 | 840,800 | -5,800 | 0.05% | 605,376 |
| 2022-08-01 | 2022-07-28 | 0.680 | 846,600 | +1,000 | 0.05% | 575,688 |
| 2022-07-29 | 2022-07-27 | 0.720 | 845,600 | +7,000 | 0.05% | 608,832 |
| 2022-07-26 | 2022-07-22 | 0.780 | 838,600 | +4,000 | 0.05% | 654,108 |
| 2022-07-25 | 2022-07-21 | 0.820 | 834,600 | +156,400 | 0.05% | 684,372 |
| 2022-07-22 | 2022-07-20 | 0.720 | 678,200 | -61,400 | 0.04% | 488,304 |
| 2022-07-21 | 2022-07-19 | 0.660 | 739,600 | +8,600 | 0.05% | 488,136 |
| 2022-07-19 | 2022-07-15 | 0.700 | 731,000 | +7,200 | 0.05% | 511,700 |
| 2022-07-15 | 2022-07-13 | 0.740 | 723,800 | +6,600 | 0.05% | 535,612 |
| 2022-07-04 | 2022-06-29 | 0.960 | 717,200 | +73,200 | 0.05% | 688,512 |
| 2022-06-29 | 2022-06-27 | 1.020 | 644,000 | +16,400 | 0.04% | 656,880 |
| 2022-06-28 | 2022-06-24 | 0.980 | 627,600 | +800 | 0.04% | 615,048 |
| 2022-06-27 | 2022-06-23 | 0.980 | 626,800 | -8,800 | 0.04% | 614,264 |
| 2022-06-24 | 2022-06-22 | 1.060 | 635,600 | -144,000 | 0.04% | 673,736 |
| 2022-06-22 | 2022-06-20 | 1.140 | 779,600 | +25,000 | 0.05% | 888,744 |
| 2022-06-21 | 2022-06-17 | 1.640 | 754,600 | +133,600 | 0.05% | 1,237,544 |
| 2022-05-27 | 2022-05-25 | 0.680 | 621,000 | +250,000 | 0.04% | 422,280 |
| 2022-05-23 | 2022-05-19 | 0.620 | 371,000 | -2,000 | 0.02% | 230,020 |
| 2022-05-17 | 2022-05-13 | 0.700 | 373,000 | +1,400 | 0.02% | 261,100 |
| 2022-05-16 | 2022-05-12 | 0.600 | 371,600 | +36,800 | 0.02% | 222,960 |
| 2022-04-29 | 2022-04-27 | 1.480 | 334,800 | +200 | 0.02% | 495,504 |
| 2022-04-11 | 2022-04-07 | 2.380 | 334,600 | +200 | 0.02% | 796,348 |
| 2021-12-23 | 2021-12-21 | 4.160 | 334,400 | +5,000 | 0.02% | 1,391,104 |
| 2021-12-21 | 2021-12-17 | 3.920 | 329,400 | -21,853 | 0.02% | 1,291,230 |
| 2021-12-20 | 2021-12-16 | 4.051 | 351,253 | +5,332 | 0.02% | 1,423,008 |
| 2021-12-15 | 2021-12-13 | 4.370 | 345,921 | -8,531 | 0.02% | 1,511,703 |
| 2021-10-19 | 2021-10-15 | 5.158 | 354,452 | -213 | 0.02% | 1,828,200 |
| 2021-03-17 | 2021-03-15 | 5.627 | 354,665 | -42,654 | 0.02% | 1,995,599 |
| 2021-03-12 | 2021-03-10 | 6.096 | 397,319 | -1,066 | 0.02% | 2,421,901 |
| 2021-03-08 | 2021-03-04 | 6.002 | 398,385 | -11,303 | 0.02% | 2,391,038 |
| 2021-03-05 | 2021-03-03 | 5.908 | 409,688 | -21,327 | 0.02% | 2,420,457 |
| 2021-03-04 | 2021-03-02 | 5.814 | 431,015 | -42,654 | 0.03% | 2,506,038 |
| 2021-02-26 | 2021-02-24 | 5.908 | 473,669 | -21,327 | 0.03% | 2,798,460 |
| 2021-02-24 | 2021-02-22 | 6.283 | 494,996 | -60,568 | 0.03% | 3,110,141 |
| 2021-02-19 | 2021-02-17 | 5.908 | 555,564 | +1,493 | 0.03% | 3,282,300 |
| 2021-02-02 | 2021-01-29 | 5.720 | 554,071 | -53 | 0.03% | 3,169,559 |
| 2021-01-19 | 2021-01-15 | 6.189 | 554,124 | -26,659 | 0.03% | 3,429,687 |
| 2020-12-28 | 2020-12-22 | 5.720 | 580,783 | +26,659 | 0.03% | 3,322,365 |
| 2020-12-21 | 2020-12-17 | 6.377 | 554,124 | -2,133 | 0.03% | 3,533,617 |
| 2020-11-25 | 2020-11-23 | 7.033 | 556,257 | +26,658 | 0.03% | 3,912,374 |
| 2020-11-18 | 2020-11-16 | 7.127 | 529,599 | +26,659 | 0.03% | 3,774,543 |
| 2020-11-17 | 2020-11-13 | 7.033 | 502,940 | +10,663 | 0.03% | 3,537,375 |
| 2020-11-10 | 2020-11-06 | 7.033 | 492,277 | -1,279 | 0.03% | 3,462,378 |
| 2020-10-07 | 2020-10-05 | 6.564 | 493,556 | +213 | 0.03% | 3,239,948 |
| 2020-09-22 | 2020-09-18 | 7.784 | 493,343 | -12,796 | 0.03% | 3,839,995 |
| 2020-09-21 | 2020-09-17 | 7.315 | 506,139 | -25,592 | 0.03% | 3,702,269 |
| 2020-09-17 | 2020-09-15 | 7.127 | 531,731 | -214 | 0.03% | 3,789,738 |
| 2020-09-16 | 2020-09-14 | 7.033 | 531,945 | -28,151 | 0.03% | 3,741,378 |
| 2020-09-08 | 2020-09-04 | 6.377 | 560,096 | -21,167 | 0.03% | 3,571,700 |
| 2020-09-07 | 2020-09-03 | 6.283 | 581,263 | -7,251 | 0.03% | 3,652,171 |
| 2020-09-04 | 2020-09-02 | 6.189 | 588,514 | -4,692 | 0.04% | 3,642,540 |
| 2020-09-03 | 2020-09-01 | 6.096 | 593,206 | -12,796 | 0.04% | 3,615,951 |
| 2020-09-02 | 2020-08-31 | 6.002 | 606,002 | +4,692 | 0.04% | 3,637,120 |
| 2020-08-28 | 2020-08-26 | 6.002 | 601,310 | +1,066 | 0.04% | 3,608,960 |
| 2020-08-26 | 2020-08-24 | 5.908 | 600,244 | -15,142 | 0.04% | 3,546,272 |
| 2020-08-14 | 2020-08-12 | 5.345 | 615,386 | -48,198 | 0.04% | 3,289,471 |
| 2020-08-03 | 2020-07-30 | 5.814 | 663,584 | +4,691 | 0.04% | 3,858,257 |
| 2020-07-27 | 2020-07-23 | 5.908 | 658,893 | +1,493 | 0.04% | 3,892,773 |
| 2020-07-22 | 2020-07-20 | 5.814 | 657,400 | -26,658 | 0.04% | 3,822,302 |
| 2020-07-21 | 2020-07-17 | 5.439 | 684,058 | +26,658 | 0.04% | 3,720,699 |
| 2020-07-20 | 2020-07-16 | 5.720 | 657,400 | +30,924 | 0.04% | 3,760,652 |
| 2020-07-17 | 2020-07-15 | 6.002 | 626,476 | +10,664 | 0.04% | 3,760,002 |
| 2020-07-15 | 2020-07-13 | 7.033 | 615,812 | -41,801 | 0.04% | 4,331,248 |
| 2020-07-13 | 2020-07-09 | 6.189 | 657,613 | -26,658 | 0.04% | 4,070,221 |
| 2020-07-09 | 2020-07-07 | 5.720 | 684,271 | -53,318 | 0.04% | 3,914,367 |
| 2020-07-08 | 2020-07-06 | 5.720 | 737,589 | -62,914 | 0.04% | 4,219,373 |
| 2020-07-07 | 2020-07-03 | 5.345 | 800,503 | -5,331 | 0.05% | 4,278,992 |
| 2020-06-29 | 2020-06-24 | 4.970 | 805,834 | +53,317 | 0.05% | 4,005,208 |
| 2020-06-26 | 2020-06-23 | 4.970 | 752,517 | +27,085 | 0.04% | 3,740,208 |
| 2020-06-17 | 2020-06-15 | 5.252 | 725,432 | -6,185 | 0.04% | 3,809,679 |
| 2020-06-12 | 2020-06-10 | 5.345 | 731,617 | +85,307 | 0.04% | 3,910,770 |
| 2020-06-11 | 2020-06-09 | 5.345 | 646,310 | +74,644 | 0.04% | 3,454,772 |
| 2020-06-08 | 2020-06-04 | 5.158 | 571,666 | +45,853 | 0.03% | 2,948,551 |
| 2020-03-30 | 2020-03-26 | 4.876 | 525,813 | -20,474 | 0.03% | 2,564,120 |
| 2020-03-27 | 2020-03-25 | 4.876 | 546,287 | -22,180 | 0.03% | 2,663,961 |
| 2020-03-26 | 2020-03-24 | 4.595 | 568,467 | -37,322 | 0.04% | 2,612,191 |
| 2020-03-17 | 2020-03-13 | 4.970 | 605,789 | -101,302 | 0.04% | 3,010,931 |
| 2020-03-16 | 2020-03-12 | 4.614 | 707,091 | +21,327 | 0.04% | 3,262,451 |
| 2020-03-13 | 2020-03-11 | 4.970 | 685,764 | -10,664 | 0.04% | 3,408,428 |
| 2020-03-12 | 2020-03-10 | 4.501 | 696,428 | -3,199 | 0.04% | 3,134,881 |
| 2020-03-10 | 2020-03-06 | 5.064 | 699,627 | +53,317 | 0.04% | 3,542,941 |
| 2020-03-05 | 2020-03-03 | 4.576 | 646,310 | +74,644 | 0.04% | 2,957,769 |
| 2020-03-03 | 2020-02-28 | 4.689 | 571,666 | +165,283 | 0.04% | 2,680,501 |
| 2020-03-02 | 2020-02-27 | 4.970 | 406,383 | +80,829 | 0.03% | 2,019,831 |
| 2020-02-27 | 2020-02-25 | 5.252 | 325,554 | +3,199 | 0.02% | 1,709,679 |
| 2020-02-21 | 2020-02-19 | 6.658 | 322,355 | +9,810 | 0.02% | 2,146,329 |
| 2020-02-05 | 2020-02-03 | 6.940 | 312,545 | -53,317 | 0.02% | 2,168,942 |
| 2020-02-04 | 2020-01-31 | 6.846 | 365,862 | -4,265 | 0.02% | 2,504,631 |
| 2020-02-03 | 2020-01-30 | 6.752 | 370,127 | -30,071 | 0.02% | 2,499,119 |
| 2020-01-20 | 2020-01-16 | 7.784 | 400,198 | -16,848 | 0.03% | 3,114,990 |
| 2020-01-17 | 2020-01-15 | 7.409 | 417,046 | -9,811 | 0.03% | 3,089,688 |
| 2020-01-16 | 2020-01-14 | 7.315 | 426,857 | -46,279 | 0.03% | 3,122,343 |
| 2019-12-11 | 2019-12-09 | 4.876 | 473,136 | -40,521 | 0.03% | 2,307,241 |
| 2019-12-10 | 2019-12-06 | 5.064 | 513,657 | -38,388 | 0.04% | 2,601,181 |
| 2019-12-02 | 2019-11-28 | 5.064 | 552,045 | -3,626 | 0.04% | 2,795,580 |
| 2019-11-27 | 2019-11-25 | 5.158 | 555,671 | -38,388 | 0.04% | 2,866,052 |
| 2019-11-20 | 2019-11-18 | 5.252 | 594,059 | -2,346 | 0.04% | 3,119,760 |
| 2019-11-15 | 2019-11-13 | 5.439 | 596,405 | -3,199 | 0.04% | 3,243,941 |
| 2019-11-07 | 2019-11-05 | 5.439 | 599,604 | +24,526 | 0.04% | 3,261,340 |
| 2019-11-06 | 2019-11-04 | 5.627 | 575,078 | +120,923 | 0.04% | 3,235,800 |
| 2019-09-11 | 2019-09-09 | 5.908 | 454,155 | -3,199 | 0.03% | 2,683,170 |
| 2019-07-26 | 2019-07-24 | 5.814 | 457,354 | +2,133 | 0.03% | 2,659,180 |
| 2019-07-09 | 2019-07-05 | 6.096 | 455,221 | +213 | 0.03% | 2,774,848 |
| 2019-07-08 | 2019-07-04 | 6.096 | 455,008 | -213 | 0.03% | 2,773,550 |
| 2019-07-02 | 2019-06-27 | 7.221 | 455,221 | +8,530 | 0.03% | 3,287,128 |
| 2019-06-28 | 2019-06-26 | 7.221 | 446,691 | +1,280 | 0.03% | 3,225,533 |
| 2019-06-27 | 2019-06-25 | 6.564 | 445,411 | +213 | 0.03% | 2,923,901 |
| 2019-06-11 | 2019-06-06 | 5.064 | 445,198 | +1,280 | 0.03% | 2,254,502 |
| 2019-06-03 | 2019-05-30 | 5.682 | 443,918 | -2,979 | 0.03% | 2,522,500 |
| 2019-05-31 | 2019-05-29 | 5.776 | 446,897 | +2,683 | 0.03% | 2,581,058 |
| 2019-05-23 | 2019-05-21 | 5.682 | 444,214 | -16,961 | 0.03% | 2,524,182 |
| 2019-05-15 | 2019-05-10 | 5.310 | 461,175 | +10,735 | 0.03% | 2,448,721 |
| 2019-04-26 | 2019-04-24 | 5.962 | 450,440 | +2,147 | 0.03% | 2,685,441 |
| 2019-04-23 | 2019-04-17 | 5.962 | 448,293 | +16,103 | 0.03% | 2,672,641 |
| 2019-04-17 | 2019-04-15 | 5.869 | 432,190 | -3,221 | 0.03% | 2,536,377 |
| 2019-04-16 | 2019-04-12 | 5.869 | 435,411 | +5,368 | 0.03% | 2,555,280 |
| 2019-04-08 | 2019-04-03 | 6.428 | 430,043 | -9,018 | 0.03% | 2,764,137 |
| 2019-04-04 | 2019-04-02 | 6.428 | 439,061 | +2,147 | 0.03% | 2,822,101 |
| 2019-04-03 | 2019-04-01 | 6.055 | 436,914 | +2,147 | 0.03% | 2,645,501 |
| 2019-04-01 | 2019-03-28 | 5.869 | 434,767 | +5,368 | 0.03% | 2,551,501 |
| 2019-03-20 | 2019-03-18 | 6.521 | 429,399 | +10,735 | 0.03% | 2,799,998 |
| 2019-03-19 | 2019-03-15 | 6.428 | 418,664 | +9,017 | 0.03% | 2,690,998 |
| 2019-03-05 | 2019-03-01 | 6.987 | 409,647 | -6,226 | 0.03% | 2,862,000 |
| 2019-03-01 | 2019-02-27 | 6.800 | 415,873 | -38,431 | 0.03% | 2,828,018 |
| 2019-02-27 | 2019-02-25 | 6.521 | 454,304 | +53,674 | 0.03% | 2,962,397 |
| 2019-02-26 | 2019-02-22 | 6.334 | 400,630 | +3,221 | 0.03% | 2,537,763 |
| 2019-02-25 | 2019-02-21 | 6.521 | 397,409 | +60,975 | 0.03% | 2,591,399 |
| 2019-02-22 | 2019-02-20 | 6.241 | 336,434 | -19,967 | 0.02% | 2,099,778 |
| 2019-02-20 | 2019-02-18 | 6.521 | 356,401 | +22,543 | 0.03% | 2,323,997 |
| 2019-02-01 | 2019-01-30 | 7.359 | 333,858 | -5,367 | 0.02% | 2,456,900 |
| 2019-01-31 | 2019-01-29 | 7.639 | 339,225 | +5,367 | 0.02% | 2,591,196 |
| 2019-01-29 | 2019-01-25 | 6.987 | 333,858 | -215 | 0.02% | 2,332,500 |
| 2019-01-24 | 2019-01-22 | 7.452 | 334,073 | +2,791 | 0.02% | 2,489,602 |
| 2019-01-15 | 2019-01-11 | 8.104 | 331,282 | -32,205 | 0.02% | 2,684,823 |
| 2019-01-04 | 2019-01-02 | 8.011 | 363,487 | +4,509 | 0.03% | 2,911,964 |
| 2018-12-28 | 2018-12-24 | 8.384 | 358,978 | -1,717 | 0.03% | 3,009,601 |
| 2018-12-21 | 2018-12-19 | 7.173 | 360,695 | +27,696 | 0.03% | 2,587,197 |
| 2018-12-13 | 2018-12-11 | 6.614 | 332,999 | +859 | 0.02% | 2,202,419 |
| 2018-11-21 | 2018-11-19 | 7.080 | 332,140 | -644 | 0.02% | 2,351,437 |
| 2018-11-16 | 2018-11-14 | 7.173 | 332,784 | +644 | 0.02% | 2,386,997 |
| 2018-10-15 | 2018-10-11 | 6.428 | 332,140 | +16,102 | 0.02% | 2,134,858 |
| 2018-09-26 | 2018-09-21 | 8.104 | 316,038 | -5,367 | 0.02% | 2,561,281 |
| 2018-09-06 | 2018-09-04 | 8.663 | 321,405 | -37,573 | 0.02% | 2,784,417 |
| 2018-07-30 | 2018-07-26 | 8.756 | 358,978 | -2,362 | 0.03% | 3,143,361 |
| 2018-07-27 | 2018-07-25 | 8.570 | 361,340 | +2,362 | 0.03% | 3,096,724 |
| 2018-06-04 | 2018-05-31 | 9.502 | 358,978 | -16,102 | 0.03% | 3,410,881 |
| 2018-05-25 | 2018-05-23 | 9.222 | 375,080 | +5,367 | 0.03% | 3,459,057 |
| 2018-05-15 | 2018-05-11 | 9.776 | 369,713 | -3,734 | 0.03% | 3,614,135 |
| 2018-05-14 | 2018-05-10 | 9.591 | 373,447 | +10,843 | 0.03% | 3,581,757 |
| 2018-04-23 | 2018-04-19 | 9.776 | 362,604 | -10,843 | 0.03% | 3,544,641 |
| 2018-04-06 | 2018-04-03 | 10.698 | 373,447 | -13,012 | 0.03% | 3,995,037 |
| 2018-03-19 | 2018-03-15 | 11.989 | 386,459 | -868 | 0.03% | 4,633,195 |
| 2018-01-30 | 2018-01-26 | 12.727 | 387,327 | -5,638 | 0.03% | 4,929,362 |
| 2018-01-25 | 2018-01-23 | 13.096 | 392,965 | -54,218 | 0.03% | 5,146,074 |
| 2018-01-24 | 2018-01-22 | 13.280 | 447,183 | -6,722 | 0.03% | 5,938,566 |
| 2018-01-18 | 2018-01-16 | 12.358 | 453,905 | -6,073 | 0.03% | 5,609,234 |
| 2018-01-16 | 2018-01-12 | 12.727 | 459,978 | +1,301 | 0.03% | 5,853,963 |
| 2018-01-12 | 2018-01-10 | 12.727 | 458,677 | +217 | 0.03% | 5,837,406 |
| 2018-01-11 | 2018-01-09 | 12.727 | 458,460 | +5,856 | 0.03% | 5,834,644 |
| 2018-01-10 | 2018-01-08 | 12.911 | 452,604 | +54,217 | 0.03% | 5,843,597 |
| 2017-12-18 | 2017-12-14 | 11.251 | 398,387 | -15,398 | 0.03% | 4,482,278 |
| 2017-12-14 | 2017-12-12 | 11.251 | 413,785 | -50,964 | 0.03% | 4,655,522 |
| 2017-12-11 | 2017-12-07 | 10.698 | 464,749 | -4,554 | 0.04% | 4,971,761 |
| 2017-12-08 | 2017-12-06 | 11.067 | 469,303 | -2,603 | 0.04% | 5,193,599 |
| 2017-12-05 | 2017-12-01 | 11.989 | 471,906 | +1,735 | 0.04% | 5,657,606 |
| 2017-11-30 | 2017-11-28 | 12.542 | 470,171 | +1,085 | 0.04% | 5,896,965 |
| 2017-11-29 | 2017-11-27 | 11.620 | 469,086 | -26,024 | 0.04% | 5,450,757 |
| 2017-11-22 | 2017-11-20 | 12.542 | 495,110 | -217 | 0.04% | 6,209,754 |
| 2017-11-20 | 2017-11-16 | 12.358 | 495,327 | -1,518 | 0.04% | 6,121,116 |
| 2017-11-15 | 2017-11-13 | 12.911 | 496,845 | +1,951 | 0.04% | 6,414,795 |
| 2017-11-14 | 2017-11-10 | 12.173 | 494,894 | -1,301 | 0.04% | 6,024,485 |
| 2017-11-13 | 2017-11-09 | 12.358 | 496,195 | +23,422 | 0.04% | 6,131,843 |
| 2017-11-10 | 2017-11-08 | 12.727 | 472,773 | +2,169 | 0.04% | 6,016,800 |
| 2017-11-09 | 2017-11-07 | 11.989 | 470,604 | -7,591 | 0.04% | 5,641,996 |
| 2017-11-08 | 2017-11-06 | 11.067 | 478,195 | -867 | 0.04% | 5,292,003 |
| 2017-11-02 | 2017-10-31 | 11.067 | 479,062 | +1,084 | 0.04% | 5,301,598 |
| 2017-11-01 | 2017-10-30 | 11.067 | 477,978 | +6,723 | 0.04% | 5,289,602 |
| 2017-10-31 | 2017-10-27 | 10.882 | 471,255 | +5,639 | 0.04% | 5,128,281 |
| 2017-10-23 | 2017-10-19 | 9.960 | 465,616 | +4,337 | 0.04% | 4,637,516 |
| 2017-10-20 | 2017-10-18 | 10.144 | 461,279 | -2,386 | 0.04% | 4,679,400 |
| 2017-10-19 | 2017-10-17 | 10.329 | 463,665 | +651 | 0.04% | 4,789,125 |
| 2017-10-18 | 2017-10-16 | 10.144 | 463,014 | +4,121 | 0.04% | 4,697,001 |
| 2017-10-13 | 2017-10-11 | 10.329 | 458,893 | +3,253 | 0.04% | 4,739,836 |
| 2017-10-11 | 2017-10-09 | 10.513 | 455,640 | +2,168 | 0.04% | 4,790,276 |
| 2017-09-27 | 2017-09-25 | 11.067 | 453,472 | +23,856 | 0.04% | 5,018,403 |
| 2017-09-26 | 2017-09-22 | 10.882 | 429,616 | -2,819 | 0.04% | 4,675,158 |
| 2017-09-25 | 2017-09-21 | 11.251 | 432,435 | +10,626 | 0.04% | 4,865,354 |
| 2017-09-19 | 2017-09-15 | 11.804 | 421,809 | -11,928 | 0.04% | 4,979,201 |
| 2017-09-18 | 2017-09-14 | 11.251 | 433,737 | -60,940 | 0.04% | 4,880,003 |
| 2017-09-15 | 2017-09-13 | 10.513 | 494,677 | -6,506 | 0.04% | 5,200,683 |
| 2017-09-14 | 2017-09-12 | 10.698 | 501,183 | +2,820 | 0.04% | 5,361,523 |
| 2017-09-13 | 2017-09-11 | 11.436 | 498,363 | -5,422 | 0.04% | 5,699,035 |
| 2017-09-11 | 2017-09-07 | 11.436 | 503,785 | -7,591 | 0.04% | 5,761,038 |
| 2017-09-08 | 2017-09-06 | 10.882 | 511,376 | -1,735 | 0.04% | 5,564,885 |
| 2017-09-07 | 2017-09-05 | 9.591 | 513,111 | -216 | 0.04% | 4,921,285 |
| 2017-09-06 | 2017-09-04 | 9.960 | 513,327 | -14,964 | 0.04% | 5,112,716 |
| 2017-09-05 | 2017-09-01 | 9.407 | 528,291 | -13,012 | 0.04% | 4,969,437 |
| 2017-08-29 | 2017-08-25 | 8.116 | 541,303 | -10,844 | 0.05% | 4,392,957 |
| 2017-08-21 | 2017-08-17 | 8.023 | 552,147 | -27,108 | 0.05% | 4,430,041 |
| 2017-08-17 | 2017-08-15 | 7.378 | 579,255 | +16,265 | 0.05% | 4,273,597 |
| 2017-08-10 | 2017-08-08 | 7.009 | 562,990 | +10,843 | 0.05% | 3,945,918 |
| 2017-08-07 | 2017-08-03 | 7.654 | 552,147 | -650 | 0.05% | 4,226,361 |
| 2017-08-02 | 2017-07-31 | 7.193 | 552,797 | +10,843 | 0.05% | 3,976,437 |
| 2017-08-01 | 2017-07-28 | 7.470 | 541,954 | +27,109 | 0.05% | 4,048,380 |
| 2017-07-31 | 2017-07-27 | 7.378 | 514,845 | -14,531 | 0.04% | 3,798,397 |
| 2017-07-28 | 2017-07-26 | 7.562 | 529,376 | +6,940 | 0.04% | 4,003,243 |
| 2017-07-27 | 2017-07-25 | 7.654 | 522,436 | +10,844 | 0.04% | 3,998,941 |
| 2017-07-26 | 2017-07-24 | 7.470 | 511,592 | +39,686 | 0.04% | 3,821,577 |
| 2017-07-25 | 2017-07-21 | 7.931 | 471,906 | +5,422 | 0.04% | 3,742,724 |
| 2017-07-24 | 2017-07-20 | 8.023 | 466,484 | +5,422 | 0.04% | 3,742,741 |
| 2017-07-21 | 2017-07-19 | 8.116 | 461,062 | +21,687 | 0.04% | 3,741,759 |
| 2017-07-20 | 2017-07-18 | 8.208 | 439,375 | +10,843 | 0.04% | 3,606,278 |
| 2017-07-19 | 2017-07-17 | 8.484 | 428,532 | +48,796 | 0.04% | 3,635,841 |
| 2017-07-18 | 2017-07-14 | 9.038 | 379,736 | +29,494 | 0.03% | 3,431,956 |
| 2017-07-17 | 2017-07-13 | 8.392 | 350,242 | +32,530 | 0.03% | 2,939,297 |
| 2017-07-14 | 2017-07-12 | 8.300 | 317,712 | -1,084 | 0.03% | 2,636,999 |
| 2017-07-03 | 2017-06-29 | 9.591 | 318,796 | -434 | 0.03% | 3,057,595 |
| 2017-06-27 | 2017-06-23 | 9.960 | 319,230 | +434 | 0.03% | 3,179,518 |
| 2017-06-26 | 2017-06-22 | 9.222 | 318,796 | -1,085 | 0.03% | 2,939,996 |
| 2017-06-23 | 2017-06-21 | 8.853 | 319,881 | +1,085 | 0.03% | 2,832,002 |
| 2017-06-22 | 2017-06-20 | 9.591 | 318,796 | -434 | 0.03% | 3,057,595 |
| 2017-06-19 | 2017-06-15 | 9.960 | 319,230 | -2,169 | 0.03% | 3,179,518 |
| 2017-06-16 | 2017-06-14 | 10.698 | 321,399 | +1,084 | 0.03% | 3,438,241 |
| 2017-06-15 | 2017-06-13 | 10.698 | 320,315 | +1,519 | 0.03% | 3,426,645 |
| 2017-06-12 | 2017-06-08 | 10.698 | 318,796 | +1,301 | 0.03% | 3,410,395 |
| 2017-06-07 | 2017-06-05 | 11.620 | 317,495 | -13,012 | 0.03% | 3,689,277 |
| 2017-06-06 | 2017-06-02 | 11.620 | 330,507 | -4,771 | 0.03% | 3,840,476 |
| 2017-06-05 | 2017-06-01 | 11.989 | 335,278 | +12,795 | 0.03% | 4,019,594 |
| 2017-06-02 | 2017-05-31 | 12.542 | 322,483 | -10,193 | 0.03% | 4,044,637 |
| 2017-05-24 | 2017-05-22 | 11.620 | 332,676 | +23,855 | 0.03% | 3,865,679 |
| 2017-05-23 | 2017-05-19 | 11.989 | 308,821 | +15,615 | 0.03% | 3,702,406 |
| 2017-05-18 | 2017-05-16 | 12.542 | 293,206 | +2,169 | 0.02% | 3,677,440 |
| 2017-05-16 | 2017-05-12 | 11.561 | 291,037 | -1,486 | 0.02% | 3,364,659 |
| 2017-05-11 | 2017-05-09 | 11.194 | 292,523 | -2,834 | 0.02% | 3,274,478 |
| 2017-04-27 | 2017-04-25 | 11.194 | 295,357 | -23,105 | 0.02% | 3,306,202 |
| 2017-04-20 | 2017-04-18 | 11.928 | 318,462 | -10,463 | 0.03% | 3,798,597 |
| 2017-04-07 | 2017-04-05 | 12.478 | 328,925 | +218 | 0.03% | 4,104,479 |
| 2017-04-05 | 2017-03-31 | 13.947 | 328,707 | -10,899 | 0.03% | 4,584,319 |
| 2017-04-03 | 2017-03-30 | 13.212 | 339,606 | -41,851 | 0.03% | 4,487,042 |
| 2017-03-24 | 2017-03-22 | 13.029 | 381,457 | +5,013 | 0.03% | 4,969,998 |
| 2017-03-22 | 2017-03-20 | 13.029 | 376,444 | -18,092 | 0.03% | 4,904,683 |
| 2017-03-21 | 2017-03-17 | 13.212 | 394,536 | +1,308 | 0.03% | 5,212,804 |
| 2017-03-16 | 2017-03-14 | 13.763 | 393,228 | -12,424 | 0.03% | 5,412,002 |
| 2017-03-14 | 2017-03-10 | 14.130 | 405,652 | +41,851 | 0.03% | 5,731,874 |
| 2017-03-10 | 2017-03-08 | 14.130 | 363,801 | +10,463 | 0.03% | 5,140,518 |
| 2017-03-08 | 2017-03-06 | 14.130 | 353,338 | +6,539 | 0.03% | 4,992,675 |
| 2017-03-02 | 2017-02-28 | 13.029 | 346,799 | +7,193 | 0.03% | 4,518,439 |
| 2017-02-17 | 2017-02-15 | 14.130 | 339,606 | -7,629 | 0.03% | 4,798,642 |
| 2017-02-16 | 2017-02-14 | 13.763 | 347,235 | +5,449 | 0.03% | 4,779,000 |
| 2017-02-09 | 2017-02-07 | 14.314 | 341,786 | +6,104 | 0.03% | 4,892,165 |
| 2017-01-25 | 2017-01-23 | 13.947 | 335,682 | -66,047 | 0.03% | 4,681,596 |
| 2017-01-18 | 2017-01-16 | 13.763 | 401,729 | +5,885 | 0.03% | 5,529,001 |
| 2017-01-17 | 2017-01-13 | 13.947 | 395,844 | +9,373 | 0.03% | 5,520,646 |
| 2017-01-16 | 2017-01-12 | 14.130 | 386,471 | +3,924 | 0.03% | 5,460,845 |
| 2017-01-11 | 2017-01-09 | 14.497 | 382,547 | +2,180 | 0.03% | 5,545,799 |
| 2017-01-10 | 2017-01-06 | 14.314 | 380,367 | +2,833 | 0.03% | 5,444,396 |
| 2017-01-09 | 2017-01-05 | 15.048 | 377,534 | +654 | 0.03% | 5,680,966 |
| 2017-01-05 | 2017-01-03 | 14.314 | 376,880 | +63,867 | 0.03% | 5,394,484 |
| 2017-01-04 | 2016-12-30 | 16.516 | 313,013 | -10,463 | 0.03% | 5,169,602 |
| 2017-01-03 | 2016-12-29 | 13.763 | 323,476 | -43,595 | 0.03% | 4,452,004 |
| 2016-12-28 | 2016-12-22 | 11.194 | 367,071 | -218 | 0.03% | 4,108,962 |
| 2016-12-21 | 2016-12-19 | 12.111 | 367,289 | +5,450 | 0.03% | 4,448,403 |
| 2016-12-15 | 2016-12-13 | 13.212 | 361,839 | +6,975 | 0.03% | 4,780,795 |
| 2016-12-14 | 2016-12-12 | 12.845 | 354,864 | +218 | 0.03% | 4,558,398 |
| 2016-12-13 | 2016-12-09 | 13.763 | 354,646 | -1,744 | 0.03% | 4,880,997 |
| 2016-12-07 | 2016-12-05 | 13.580 | 356,390 | +3,924 | 0.03% | 4,839,600 |
| 2016-12-05 | 2016-12-01 | 14.497 | 352,466 | +10,462 | 0.03% | 5,109,714 |
| 2016-11-30 | 2016-11-28 | 14.314 | 342,004 | +1,744 | 0.03% | 4,895,286 |
| 2016-11-25 | 2016-11-23 | 14.130 | 340,260 | +1,962 | 0.03% | 4,807,883 |
| 2016-11-24 | 2016-11-22 | 14.681 | 338,298 | -4,360 | 0.03% | 4,966,400 |
| 2016-11-23 | 2016-11-21 | 14.130 | 342,658 | +5,450 | 0.03% | 4,841,767 |
| 2016-11-21 | 2016-11-17 | 14.130 | 337,208 | +3,269 | 0.03% | 4,764,758 |
| 2016-11-18 | 2016-11-16 | 14.497 | 333,939 | +1,744 | 0.03% | 4,841,127 |
| 2016-11-16 | 2016-11-14 | 14.864 | 332,195 | +1,308 | 0.03% | 4,937,764 |
| 2016-11-15 | 2016-11-11 | 14.681 | 330,887 | +218 | 0.03% | 4,857,602 |
| 2016-11-14 | 2016-11-10 | 14.864 | 330,669 | +6,103 | 0.03% | 4,915,082 |
| 2016-11-11 | 2016-11-09 | 14.314 | 324,566 | +436 | 0.03% | 4,645,686 |
| 2016-11-10 | 2016-11-08 | 14.681 | 324,130 | +654 | 0.03% | 4,758,406 |
| 2016-11-07 | 2016-11-03 | 13.947 | 323,476 | -1,743 | 0.03% | 4,511,364 |
| 2016-11-03 | 2016-11-01 | 14.497 | 325,219 | +1,089 | 0.03% | 4,714,713 |
| 2016-11-02 | 2016-10-31 | 13.763 | 324,130 | +218 | 0.03% | 4,461,005 |
| 2016-11-01 | 2016-10-28 | 13.396 | 323,912 | +872 | 0.03% | 4,339,125 |
| 2016-10-31 | 2016-10-27 | 13.763 | 323,040 | +218 | 0.03% | 4,446,004 |
| 2016-10-25 | 2016-10-20 | 14.681 | 322,822 | +654 | 0.03% | 4,739,204 |
| 2016-10-24 | 2016-10-19 | 14.497 | 322,168 | +218 | 0.03% | 4,670,482 |
| 2016-10-20 | 2016-10-18 | 14.681 | 321,950 | +6,757 | 0.03% | 4,726,402 |
| 2016-10-19 | 2016-10-17 | 14.497 | 315,193 | -8,937 | 0.03% | 4,569,366 |
| 2016-10-18 | 2016-10-14 | 14.864 | 324,130 | +1,744 | 0.03% | 4,817,886 |
| 2016-10-14 | 2016-10-12 | 14.681 | 322,386 | +218 | 0.03% | 4,732,803 |
| 2016-10-11 | 2016-10-06 | 15.231 | 322,168 | +654 | 0.03% | 4,906,963 |
| 2016-10-04 | 2016-09-30 | 16.332 | 321,514 | +2,616 | 0.03% | 5,251,002 |
| 2016-09-30 | 2016-09-28 | 14.864 | 318,898 | -5,450 | 0.03% | 4,740,117 |
| 2016-09-29 | 2016-09-27 | 14.864 | 324,348 | -22,887 | 0.03% | 4,821,126 |
| 2016-09-28 | 2016-09-26 | 15.048 | 347,235 | +31,170 | 0.03% | 5,225,040 |
| 2016-09-27 | 2016-09-23 | 15.415 | 316,065 | +27,247 | 0.03% | 4,872,007 |
| 2016-09-23 | 2016-09-21 | 15.598 | 288,818 | +10,899 | 0.02% | 4,505,007 |
| 2016-09-22 | 2016-09-20 | 15.231 | 277,919 | +15,258 | 0.02% | 4,233,003 |
| 2016-09-21 | 2016-09-19 | 14.864 | 262,661 | +13,297 | 0.02% | 3,904,207 |
| 2016-09-20 | 2016-09-15 | 14.681 | 249,364 | +3,270 | 0.02% | 3,660,800 |
| 2016-09-19 | 2016-09-14 | 14.130 | 246,094 | +13,078 | 0.02% | 3,477,315 |
| 2016-09-09 | 2016-09-07 | 14.130 | 233,016 | +218 | 0.02% | 3,292,522 |
| 2016-09-08 | 2016-09-06 | 14.497 | 232,798 | +872 | 0.02% | 3,374,882 |
| 2016-09-06 | 2016-09-02 | 14.130 | 231,926 | -1,090 | 0.02% | 3,277,121 |
| 2016-09-05 | 2016-09-01 | 13.947 | 233,016 | -436 | 0.02% | 3,249,762 |
| 2016-09-01 | 2016-08-30 | 14.864 | 233,452 | +1,090 | 0.02% | 3,470,043 |
| 2016-08-31 | 2016-08-29 | 15.598 | 232,362 | -4,359 | 0.02% | 3,624,401 |
| 2016-08-30 | 2016-08-26 | 16.149 | 236,721 | +2,833 | 0.02% | 3,822,713 |
| 2016-08-25 | 2016-08-23 | 17.250 | 233,888 | -8,065 | 0.02% | 4,034,484 |
| 2016-08-24 | 2016-08-22 | 17.250 | 241,953 | +8,065 | 0.02% | 4,173,603 |
| 2016-08-18 | 2016-08-16 | 14.314 | 233,888 | -5,449 | 0.02% | 3,347,764 |
| 2016-08-12 | 2016-08-10 | 14.681 | 239,337 | +436 | 0.02% | 3,513,598 |
| 2016-07-28 | 2016-07-26 | 14.681 | 238,901 | +4,795 | 0.02% | 3,507,197 |
| 2016-07-19 | 2016-07-15 | 15.231 | 234,106 | -10,898 | 0.02% | 3,565,684 |
| 2016-06-21 | 2016-06-17 | 14.497 | 245,004 | -1,308 | 0.02% | 3,551,833 |
| 2016-06-17 | 2016-06-15 | 15.048 | 246,312 | -11,989 | 0.02% | 3,706,395 |
| 2016-06-07 | 2016-06-03 | 15.231 | 258,301 | +1,090 | 0.02% | 3,934,200 |
| 2016-05-05 | 2016-05-03 | 15.185 | 257,211 | -777 | 0.02% | 3,905,798 |
| 2016-04-27 | 2016-04-25 | 15.917 | 257,988 | +1,530 | 0.02% | 4,106,397 |
| 2016-04-26 | 2016-04-22 | 16.466 | 256,458 | -1,093 | 0.02% | 4,222,804 |
| 2016-04-08 | 2016-04-06 | 17.381 | 257,551 | -2,186 | 0.02% | 4,476,401 |
| 2016-04-05 | 2016-03-31 | 18.661 | 259,737 | -1,531 | 0.02% | 4,847,035 |
| 2016-03-31 | 2016-03-29 | 18.295 | 261,268 | +1,749 | 0.02% | 4,780,005 |
| 2016-03-30 | 2016-03-24 | 19.027 | 259,519 | +5,029 | 0.02% | 4,937,927 |
| 2016-03-29 | 2016-03-23 | 18.295 | 254,490 | -1,093 | 0.02% | 4,655,999 |
| 2016-03-23 | 2016-03-21 | 17.015 | 255,583 | +4,372 | 0.02% | 4,348,676 |
| 2016-03-22 | 2016-03-18 | 17.564 | 251,211 | +1,094 | 0.02% | 4,412,168 |
| 2016-03-21 | 2016-03-17 | 16.283 | 250,117 | -2,187 | 0.02% | 4,072,634 |
| 2016-03-18 | 2016-03-16 | 16.466 | 252,304 | -2,842 | 0.02% | 4,154,405 |
| 2016-03-17 | 2016-03-15 | 14.819 | 255,146 | -2,186 | 0.02% | 3,781,081 |
| 2016-03-16 | 2016-03-14 | 13.173 | 257,332 | +656 | 0.02% | 3,389,756 |
| 2016-03-04 | 2016-03-02 | 13.356 | 256,676 | +656 | 0.02% | 3,428,075 |
| 2016-03-03 | 2016-03-01 | 13.722 | 256,020 | +1,093 | 0.02% | 3,512,993 |
| 2016-03-02 | 2016-02-29 | 13.539 | 254,927 | +4,372 | 0.02% | 3,451,356 |
| 2016-02-23 | 2016-02-19 | 13.905 | 250,555 | -6,559 | 0.02% | 3,483,845 |
| 2016-02-12 | 2016-02-05 | 14.636 | 257,114 | +3,717 | 0.02% | 3,763,205 |
| 2016-02-11 | 2016-02-04 | 15.002 | 253,397 | -656 | 0.02% | 3,801,522 |
| 2016-02-05 | 2016-02-03 | 13.905 | 254,053 | -6,122 | 0.02% | 3,532,483 |
| 2016-02-02 | 2016-01-29 | 14.636 | 260,175 | -3,279 | 0.02% | 3,808,007 |
| 2016-02-01 | 2016-01-28 | 12.807 | 263,454 | -2,405 | 0.02% | 3,373,999 |
| 2016-01-25 | 2016-01-21 | 15.551 | 265,859 | +2,186 | 0.02% | 4,134,400 |
| 2016-01-21 | 2016-01-19 | 18.112 | 263,673 | -12,899 | 0.02% | 4,775,766 |
| 2016-01-20 | 2016-01-18 | 17.930 | 276,572 | -4,373 | 0.02% | 4,958,798 |
| 2016-01-14 | 2016-01-12 | 18.295 | 280,945 | +656 | 0.02% | 5,140,004 |
| 2016-01-12 | 2016-01-08 | 19.210 | 280,289 | -6,778 | 0.02% | 5,384,402 |
| 2016-01-11 | 2016-01-07 | 18.661 | 287,067 | -29,296 | 0.02% | 5,357,049 |
| 2016-01-08 | 2016-01-06 | 20.125 | 316,363 | +19,021 | 0.03% | 6,366,790 |
| 2015-12-30 | 2015-12-28 | 19.027 | 297,342 | +5,028 | 0.03% | 5,657,594 |
| 2015-12-28 | 2015-12-22 | 20.491 | 292,314 | -218 | 0.02% | 5,989,765 |
| 2015-12-23 | 2015-12-21 | 20.857 | 292,532 | +1,093 | 0.02% | 6,101,272 |
| 2015-12-17 | 2015-12-15 | 21.772 | 291,439 | -2,187 | 0.02% | 6,345,075 |
| 2015-12-15 | 2015-12-11 | 21.040 | 293,626 | +4,810 | 0.02% | 6,177,809 |
| 2015-12-09 | 2015-12-07 | 20.491 | 288,816 | +4,373 | 0.02% | 5,918,088 |
| 2015-12-08 | 2015-12-04 | 21.406 | 284,443 | +2,186 | 0.02% | 6,088,682 |
| 2015-12-02 | 2015-11-30 | 22.137 | 282,257 | -11,150 | 0.02% | 6,248,449 |
| 2015-12-01 | 2015-11-27 | 19.393 | 293,407 | +2,186 | 0.02% | 5,690,082 |
| 2015-11-30 | 2015-11-26 | 20.674 | 291,221 | -11,806 | 0.02% | 6,020,649 |
| 2015-11-27 | 2015-11-25 | 21.040 | 303,027 | +3,280 | 0.03% | 6,375,604 |
| 2015-11-26 | 2015-11-24 | 22.869 | 299,747 | +18,146 | 0.03% | 6,854,993 |
| 2015-11-25 | 2015-11-23 | 23.601 | 281,601 | +2,843 | 0.02% | 6,646,088 |
| 2015-11-20 | 2015-11-18 | 23.418 | 278,758 | +874 | 0.02% | 6,527,990 |
| 2015-11-18 | 2015-11-16 | 23.418 | 277,884 | +10,057 | 0.02% | 6,507,522 |
| 2015-11-16 | 2015-11-12 | 23.052 | 267,827 | -6,996 | 0.02% | 6,174,006 |
| 2015-11-11 | 2015-11-09 | 22.137 | 274,823 | -2,624 | 0.02% | 6,083,880 |
| 2015-11-10 | 2015-11-06 | 22.137 | 277,447 | +875 | 0.02% | 6,141,968 |
| 2015-11-05 | 2015-11-03 | 20.125 | 276,572 | -2,186 | 0.02% | 5,565,998 |
| 2015-11-04 | 2015-11-02 | 20.674 | 278,758 | +2,186 | 0.02% | 5,762,991 |
| 2015-10-30 | 2015-10-28 | 18.295 | 276,572 | -16,616 | 0.02% | 5,059,998 |
| 2015-10-28 | 2015-10-26 | 18.478 | 293,188 | -16,398 | 0.02% | 5,417,635 |
| 2015-10-27 | 2015-10-23 | 18.478 | 309,586 | +1,968 | 0.03% | 5,720,643 |
| 2015-10-23 | 2015-10-20 | 19.759 | 307,618 | +4,373 | 0.03% | 6,078,237 |
| 2015-10-20 | 2015-10-16 | 19.393 | 303,245 | +3,935 | 0.03% | 5,880,871 |
| 2015-10-19 | 2015-10-15 | 19.942 | 299,310 | -3,498 | 0.03% | 5,968,839 |
| 2015-10-16 | 2015-10-14 | 20.308 | 302,808 | +9,620 | 0.03% | 6,149,396 |
| 2015-10-15 | 2015-10-13 | 18.478 | 293,188 | -875 | 0.02% | 5,417,635 |
| 2015-10-14 | 2015-10-12 | 18.295 | 294,063 | +52,035 | 0.02% | 5,380,003 |
| 2015-10-13 | 2015-10-09 | 19.210 | 242,028 | -18,147 | 0.02% | 4,649,402 |
| 2015-10-12 | 2015-10-08 | 19.942 | 260,175 | +656 | 0.02% | 5,188,409 |
| 2015-10-09 | 2015-10-07 | 19.759 | 259,519 | +6,997 | 0.02% | 5,127,847 |
| 2015-10-07 | 2015-10-05 | 21.040 | 252,522 | -5,903 | 0.02% | 5,312,993 |
| 2015-10-06 | 2015-10-02 | 21.040 | 258,425 | +23,612 | 0.02% | 5,437,190 |
| 2015-10-05 | 2015-09-30 | 29.090 | 234,813 | +15,742 | 0.02% | 6,830,640 |
| 2015-10-02 | 2015-09-29 | 18.112 | 219,071 | +9,182 | 0.02% | 3,967,914 |
| 2015-09-22 | 2015-09-18 | 16.649 | 209,889 | +6,997 | 0.02% | 3,494,405 |
| 2015-09-21 | 2015-09-17 | 16.466 | 202,892 | +874 | 0.02% | 3,340,793 |
| 2015-09-17 | 2015-09-15 | 16.466 | 202,018 | +4,154 | 0.02% | 3,326,402 |
| 2015-09-16 | 2015-09-14 | 16.466 | 197,864 | +5,466 | 0.02% | 3,258,003 |
| 2015-09-15 | 2015-09-11 | 16.283 | 192,398 | +6,559 | 0.02% | 3,132,800 |
| 2015-09-11 | 2015-09-09 | 17.015 | 185,839 | +2,186 | 0.02% | 3,162,001 |
| 2015-09-09 | 2015-09-07 | 16.466 | 183,653 | +3,280 | 0.02% | 3,024,006 |
| 2015-08-25 | 2015-08-21 | 15.368 | 180,373 | -10,713 | 0.02% | 2,771,998 |
| 2015-08-14 | 2015-08-12 | 17.930 | 191,086 | +1,312 | 0.02% | 3,426,077 |
| 2015-08-07 | 2015-08-05 | 18.661 | 189,774 | -25,143 | 0.02% | 3,541,433 |
| 2015-08-06 | 2015-08-04 | 19.393 | 214,917 | -50,286 | 0.02% | 4,167,914 |
| 2015-08-05 | 2015-08-03 | 20.491 | 265,203 | -5,903 | 0.02% | 5,434,238 |
| 2015-08-04 | 2015-07-31 | 20.491 | 271,106 | -2,187 | 0.02% | 5,555,195 |
| 2015-07-30 | 2015-07-28 | 18.844 | 273,293 | -128,556 | 0.17% | 5,150,008 |
| 2015-07-29 | 2015-07-27 | 19.027 | 401,849 | +3,279 | 0.25% | 7,646,072 |
| 2015-07-24 | 2015-07-22 | 20.674 | 398,570 | +1,968 | 0.25% | 8,239,962 |
| 2015-07-23 | 2015-07-21 | 20.857 | 396,602 | +437 | 0.25% | 8,271,836 |
| 2015-07-22 | 2015-07-20 | 20.857 | 396,165 | +1,749 | 0.25% | 8,262,722 |
| 2015-07-20 | 2015-07-16 | 21.406 | 394,416 | -32,576 | 0.25% | 8,442,723 |
| 2015-07-17 | 2015-07-15 | 20.491 | 426,992 | +2,842 | 0.27% | 8,749,433 |
| 2015-07-16 | 2015-07-14 | 21.589 | 424,150 | +20,552 | 0.27% | 9,156,798 |
| 2015-07-15 | 2015-07-13 | 18.478 | 403,598 | +17,053 | 0.25% | 7,457,831 |
| 2015-07-14 | 2015-07-10 | 16.283 | 386,545 | +8,964 | 0.24% | 6,294,080 |
| 2015-07-13 | 2015-07-09 | 14.819 | 377,581 | -3,498 | 0.24% | 5,595,480 |
| 2015-07-10 | 2015-07-08 | 9.148 | 381,079 | +2,186 | 0.24% | 3,485,998 |
| 2015-07-09 | 2015-07-07 | 12.075 | 378,893 | -62,092 | 0.24% | 4,575,122 |
| 2015-07-07 | 2015-07-03 | 20.857 | 440,985 | +219 | 0.28% | 9,197,522 |
| 2015-07-03 | 2015-06-30 | 24.333 | 440,766 | -1,749 | 0.28% | 10,725,113 |
| 2015-06-30 | 2015-06-26 | 25.431 | 442,515 | -2,624 | 0.28% | 11,253,431 |
| 2015-06-26 | 2015-06-24 | 26.894 | 445,139 | +7,871 | 0.28% | 11,971,681 |
| 2015-06-23 | 2015-06-19 | 26.162 | 437,268 | -6,996 | 0.27% | 11,439,997 |
| 2015-06-22 | 2015-06-18 | 28.358 | 444,264 | -5,466 | 0.28% | 12,598,388 |
| 2015-06-19 | 2015-06-17 | 27.260 | 449,730 | +19,458 | 0.28% | 12,259,713 |
| 2015-06-18 | 2015-06-16 | 21.954 | 430,272 | -3,061 | 0.27% | 9,446,403 |
| 2015-06-17 | 2015-06-15 | 24.333 | 433,333 | -27,985 | 0.27% | 10,544,247 |
| 2015-06-16 | 2015-06-12 | 27.443 | 461,318 | -2,842 | 0.29% | 12,660,003 |
| 2015-06-15 | 2015-06-11 | 28.541 | 464,160 | +2,842 | 0.29% | 13,247,517 |
| 2015-06-12 | 2015-06-10 | 27.809 | 461,318 | -2,186 | 0.29% | 12,828,803 |
| 2015-06-11 | 2015-06-09 | 31.102 | 463,504 | +11,587 | 0.29% | 14,415,993 |
| 2015-06-10 | 2015-06-08 | 32.200 | 451,917 | -19,458 | 0.28% | 14,551,692 |
| 2015-06-09 | 2015-06-05 | 28.541 | 471,375 | -83,518 | 0.29% | 13,453,439 |
| 2015-05-11 | 2015-05-07 | 18.661 | 554,893 | -8,964 | 0.35% | 10,355,035 |
| 2015-05-08 | 2015-05-06 | 18.295 | 563,857 | -16,616 | 0.35% | 10,315,995 |
| 2015-05-07 | 2015-05-05 | 18.661 | 580,473 | -53,566 | 0.36% | 10,832,392 |
| 2015-05-05 | 2015-04-30 | 18.295 | 634,039 | +24,924 | 0.40% | 11,600,004 |
| 2015-05-04 | 2015-04-29 | 16.649 | 609,115 | -3,060 | 0.38% | 10,141,048 |
| 2015-04-30 | 2015-04-28 | 17.198 | 612,175 | -2,405 | 0.38% | 10,527,993 |
| 2015-04-29 | 2015-04-27 | 15.185 | 614,580 | +1,311 | 0.38% | 9,332,515 |
| 2015-04-28 | 2015-04-24 | 12.441 | 613,269 | -437 | 0.38% | 7,629,606 |
| 2015-04-27 | 2015-04-23 | 12.807 | 613,706 | +24,487 | 0.38% | 7,859,602 |
| 2015-04-24 | 2015-04-22 | 12.624 | 589,219 | -32,139 | 0.37% | 7,438,202 |
| 2015-04-23 | 2015-04-21 | 12.258 | 621,358 | -127,245 | 0.39% | 7,616,560 |
| 2015-04-22 | 2015-04-20 | 12.075 | 748,603 | -10,276 | 0.47% | 9,039,360 |
| 2015-04-21 | 2015-04-17 | 7.776 | 758,879 | -9,838 | 0.47% | 5,900,701 |
| 2015-04-20 | 2015-04-16 | 7.501 | 768,717 | -79,146 | 0.48% | 5,766,237 |
| 2015-04-15 | 2015-04-13 | 5.580 | 847,863 | -29,734 | 0.53% | 4,731,161 |
| 2015-04-13 | 2015-04-09 | 5.306 | 877,597 | +2,842 | 0.55% | 4,656,239 |
| 2015-04-09 | 2015-04-02 | 4.574 | 874,755 | +875 | 0.55% | 4,001,000 |
| 2015-03-30 | 2015-03-26 | 4.556 | 873,880 | +7,215 | 0.55% | 3,981,010 |
| 2015-03-27 | 2015-03-25 | 4.665 | 866,665 | -9,402 | 0.54% | 4,043,278 |
| 2015-03-19 | 2015-03-17 | 3.915 | 876,067 | +16,398 | 0.55% | 3,429,993 |
| 2015-03-18 | 2015-03-16 | 4.007 | 859,669 | +16,397 | 0.54% | 3,444,431 |
| 2015-03-17 | 2015-03-13 | 4.190 | 843,272 | +14,212 | 0.53% | 3,533,014 |
| 2015-03-16 | 2015-03-12 | 4.208 | 829,060 | +89,858 | 0.52% | 3,488,638 |
| 2015-03-13 | 2015-03-11 | 4.080 | 739,202 | +5,466 | 0.46% | 3,015,853 |
| 2015-03-12 | 2015-03-10 | 4.153 | 733,736 | +48,100 | 0.46% | 3,047,248 |
| 2015-03-11 | 2015-03-09 | 3.897 | 685,636 | +6,996 | 0.43% | 2,671,870 |
| 2015-03-09 | 2015-03-05 | 3.751 | 678,640 | +28,204 | 0.42% | 2,545,279 |
| 2015-03-05 | 2015-03-03 | 3.897 | 650,436 | +2,623 | 0.41% | 2,534,699 |
| 2015-02-25 | 2015-02-23 | 3.805 | 647,813 | +656 | 0.40% | 2,465,217 |
| 2015-02-24 | 2015-02-18 | 3.787 | 647,157 | -437 | 0.40% | 2,450,881 |
| 2015-02-11 | 2015-02-09 | 4.135 | 647,594 | +7,871 | 0.40% | 2,677,648 |
| 2015-02-09 | 2015-02-05 | 3.952 | 639,723 | +1,967 | 0.40% | 2,528,063 |
| 2015-02-06 | 2015-02-04 | 4.190 | 637,756 | -9,401 | 0.40% | 2,671,974 |
| 2015-02-05 | 2015-02-03 | 4.391 | 647,157 | -8,308 | 0.40% | 2,841,601 |
| 2015-02-04 | 2015-02-02 | 3.988 | 655,465 | -16,397 | 0.41% | 2,614,256 |
| 2015-01-16 | 2015-01-14 | 3.494 | 671,862 | +1,530 | 0.42% | 2,347,770 |
| 2015-01-13 | 2015-01-09 | 3.641 | 670,332 | +3,061 | 0.42% | 2,440,536 |
| 2014-12-23 | 2014-12-19 | 3.879 | 667,271 | -656 | 0.42% | 2,588,095 |
| 2014-12-09 | 2014-12-05 | 3.988 | 667,927 | +2,624 | 0.42% | 2,663,960 |
| 2014-12-04 | 2014-12-02 | 4.208 | 665,303 | -4,155 | 0.42% | 2,799,558 |
| 2014-11-05 | 2014-11-03 | 4.757 | 669,458 | +21,208 | 0.42% | 3,184,482 |
| 2014-11-04 | 2014-10-31 | 5.123 | 648,250 | -24,050 | 0.41% | 3,320,800 |
| 2014-10-30 | 2014-10-28 | 4.208 | 672,300 | -5,466 | 0.42% | 2,829,001 |
| 2014-10-29 | 2014-10-27 | 4.208 | 677,766 | +4,810 | 0.42% | 2,852,002 |
| 2014-10-27 | 2014-10-23 | 4.409 | 672,956 | +5,685 | 0.42% | 2,967,194 |
| 2014-10-24 | 2014-10-22 | 4.574 | 667,271 | -5,685 | 0.42% | 3,051,999 |
| 2014-10-22 | 2014-10-20 | 4.354 | 672,956 | +2,187 | 0.42% | 2,930,258 |
| 2014-10-14 | 2014-10-10 | 4.757 | 670,769 | +2,186 | 0.42% | 3,190,719 |
| 2014-10-13 | 2014-10-09 | 4.757 | 668,583 | -20,770 | 0.42% | 3,180,320 |
| 2014-10-10 | 2014-10-08 | 5.123 | 689,353 | +218 | 0.43% | 3,531,359 |
| 2014-10-03 | 2014-09-29 | 5.031 | 689,135 | +1,312 | 0.43% | 3,467,202 |
| 2014-09-26 | 2014-09-24 | 5.489 | 687,823 | -10,931 | 0.43% | 3,775,201 |
| 2014-09-24 | 2014-09-22 | 5.580 | 698,754 | -16,398 | 0.44% | 3,899,117 |
| 2014-09-22 | 2014-09-18 | 5.763 | 715,152 | +21,426 | 0.45% | 4,121,460 |
| 2014-09-18 | 2014-09-16 | 5.946 | 693,726 | -6,122 | 0.43% | 4,124,901 |
| 2014-09-11 | 2014-09-08 | 6.129 | 699,848 | -11,587 | 0.44% | 4,289,342 |
| 2014-09-10 | 2014-09-05 | 5.946 | 711,435 | +17,053 | 0.44% | 4,230,199 |
| 2014-09-05 | 2014-09-03 | 6.129 | 694,382 | +13,337 | 0.43% | 4,255,841 |
| 2014-09-02 | 2014-08-29 | 5.489 | 681,045 | -6,778 | 0.43% | 3,737,999 |
| 2014-08-28 | 2014-08-26 | 5.763 | 687,823 | +20,770 | 0.43% | 3,963,961 |
| 2014-08-27 | 2014-08-25 | 5.763 | 667,053 | +656 | 0.42% | 3,844,263 |
| 2014-08-20 | 2014-08-18 | 5.855 | 666,397 | +438 | 0.42% | 3,901,442 |
| 2014-08-19 | 2014-08-15 | 5.855 | 665,959 | +1,749 | 0.42% | 3,898,878 |
| 2014-08-15 | 2014-08-13 | 5.855 | 664,210 | -10,932 | 0.42% | 3,888,638 |
| 2014-08-07 | 2014-08-05 | 5.855 | 675,142 | -32,576 | 0.42% | 3,952,640 |
| 2014-08-05 | 2014-08-01 | 5.855 | 707,718 | -27,330 | 0.44% | 4,143,357 |
| 2014-08-01 | 2014-07-30 | 5.855 | 735,048 | -27,329 | 0.46% | 4,303,362 |
| 2014-07-31 | 2014-07-29 | 5.946 | 762,377 | -65,590 | 0.48% | 4,533,100 |
| 2014-07-30 | 2014-07-28 | 6.037 | 827,967 | +6,559 | 0.52% | 4,998,839 |
| 2014-07-25 | 2014-07-23 | 6.129 | 821,408 | -1,968 | 0.51% | 5,034,379 |
| 2014-07-18 | 2014-07-16 | 5.946 | 823,376 | +656 | 0.51% | 4,895,801 |
| 2014-07-14 | 2014-07-10 | 5.946 | 822,720 | -656 | 0.51% | 4,891,900 |
| 2014-07-11 | 2014-07-09 | 6.312 | 823,376 | -9,620 | 0.51% | 5,197,081 |
| 2014-07-10 | 2014-07-08 | 6.495 | 832,996 | +10,495 | 0.52% | 5,410,201 |
| 2014-07-02 | 2014-06-27 | 6.312 | 822,501 | +11,806 | 0.51% | 5,191,558 |
| 2014-06-27 | 2014-06-25 | 6.129 | 810,695 | +219 | 0.51% | 4,968,719 |
| 2014-06-25 | 2014-06-23 | 6.129 | 810,476 | +4,372 | 0.51% | 4,967,377 |
| 2014-06-23 | 2014-06-19 | 6.403 | 806,104 | -5,903 | 0.50% | 5,161,801 |
| 2014-06-20 | 2014-06-18 | 6.129 | 812,007 | -15,523 | 0.51% | 4,976,760 |
| 2014-06-19 | 2014-06-17 | 6.312 | 827,530 | -6,122 | 0.52% | 5,223,300 |
| 2014-06-17 | 2014-06-13 | 6.220 | 833,652 | +26,236 | 0.52% | 5,185,682 |
| 2014-06-16 | 2014-06-12 | 6.586 | 807,416 | -13,992 | 0.50% | 5,317,923 |
| 2014-05-28 | 2014-05-26 | 5.855 | 821,408 | -4,154 | 0.51% | 4,808,959 |
| 2014-05-23 | 2014-05-21 | 5.672 | 825,562 | -656 | 0.52% | 4,682,239 |
| 2014-05-16 | 2014-05-14 | 6.403 | 826,218 | -16,398 | 0.52% | 5,290,599 |
| 2014-05-14 | 2014-05-12 | 6.513 | 842,616 | -9,467 | 0.53% | 5,488,098 |
| 2014-05-13 | 2014-05-09 | 6.242 | 852,083 | +663 | 0.53% | 5,318,518 |
| 2014-04-23 | 2014-04-17 | 7.418 | 851,420 | -11,055 | 0.53% | 6,315,640 |
| 2014-04-15 | 2014-04-11 | 7.599 | 862,475 | +2,211 | 0.53% | 6,553,683 |
| 2014-04-14 | 2014-04-10 | 7.780 | 860,264 | +2,432 | 0.53% | 6,692,523 |
| 2014-04-11 | 2014-04-09 | 7.599 | 857,832 | -19,677 | 0.53% | 6,518,403 |
| 2014-04-03 | 2014-04-01 | 7.689 | 877,509 | +11,055 | 0.54% | 6,747,302 |
| 2014-04-01 | 2014-03-28 | 7.327 | 866,454 | -31,837 | 0.54% | 6,348,779 |
| 2014-03-31 | 2014-03-27 | 7.599 | 898,291 | +2,211 | 0.56% | 6,825,838 |
| 2014-03-27 | 2014-03-25 | 8.322 | 896,080 | -8,844 | 0.55% | 7,457,517 |
| 2014-03-26 | 2014-03-24 | 8.775 | 904,924 | -2,211 | 0.56% | 7,940,421 |
| 2014-03-25 | 2014-03-21 | 8.956 | 907,135 | +2,211 | 0.56% | 8,123,941 |
| 2014-03-21 | 2014-03-19 | 9.227 | 904,924 | +10,612 | 0.56% | 8,349,721 |
| 2014-03-19 | 2014-03-17 | 8.956 | 894,312 | +20,783 | 0.55% | 8,009,104 |
| 2014-03-18 | 2014-03-14 | 10.132 | 873,529 | -2,874 | 0.54% | 8,850,239 |
| 2014-03-14 | 2014-03-12 | 10.674 | 876,403 | -15,256 | 0.54% | 9,355,037 |
| 2014-03-13 | 2014-03-11 | 10.855 | 891,659 | +50,409 | 0.55% | 9,679,205 |
| 2014-03-12 | 2014-03-10 | 10.674 | 841,250 | +6,412 | 0.52% | 8,979,802 |
| 2014-03-11 | 2014-03-07 | 9.589 | 834,838 | -21,888 | 0.52% | 8,005,118 |
| 2014-03-10 | 2014-03-06 | 9.046 | 856,726 | +2,874 | 0.53% | 7,749,998 |
| 2014-03-07 | 2014-03-05 | 8.956 | 853,852 | +27,636 | 0.53% | 7,646,760 |
| 2014-03-06 | 2014-03-04 | 9.046 | 826,216 | +1,990 | 0.51% | 7,474,003 |
| 2014-02-25 | 2014-02-21 | 9.408 | 824,226 | +4,643 | 0.51% | 7,754,241 |
| 2014-02-20 | 2014-02-18 | 9.046 | 819,583 | -442 | 0.51% | 7,414,000 |
| 2014-02-19 | 2014-02-17 | 9.408 | 820,025 | +1,547 | 0.51% | 7,714,719 |
| 2014-02-14 | 2014-02-12 | 9.227 | 818,478 | +1,327 | 0.51% | 7,552,085 |
| 2014-02-13 | 2014-02-11 | 9.408 | 817,151 | +11,718 | 0.51% | 7,687,680 |
| 2014-02-06 | 2014-02-04 | 8.684 | 805,433 | -1,327 | 0.50% | 6,994,559 |
| 2014-02-05 | 2014-01-30 | 8.865 | 806,760 | -32,279 | 0.50% | 7,152,043 |
| 2014-01-28 | 2014-01-24 | 8.865 | 839,039 | +26,531 | 0.52% | 7,438,201 |
| 2014-01-22 | 2014-01-20 | 8.865 | 812,508 | +6,190 | 0.50% | 7,202,999 |
| 2014-01-21 | 2014-01-17 | 9.046 | 806,318 | -154,763 | 0.50% | 7,294,004 |
| 2014-01-17 | 2014-01-15 | 9.046 | 961,081 | -5,748 | 0.59% | 8,694,000 |
| 2014-01-15 | 2014-01-13 | 8.956 | 966,829 | +9,064 | 0.60% | 8,658,537 |
| 2014-01-14 | 2014-01-10 | 9.770 | 957,765 | -663 | 0.59% | 9,357,124 |
| 2014-01-13 | 2014-01-09 | 8.865 | 958,428 | +2,653 | 0.59% | 8,496,601 |
| 2014-01-07 | 2014-01-03 | 8.413 | 955,775 | +8,844 | 0.59% | 8,040,782 |
| 2013-12-30 | 2013-12-24 | 8.322 | 946,931 | -20,119 | 0.59% | 7,880,719 |
| 2013-12-20 | 2013-12-18 | 8.232 | 967,050 | +27,857 | 0.60% | 7,960,677 |
| 2013-12-19 | 2013-12-17 | 8.503 | 939,193 | -22,330 | 0.58% | 7,986,240 |
| 2013-12-18 | 2013-12-16 | 6.875 | 961,523 | -221 | 0.59% | 6,610,479 |
| 2013-12-16 | 2013-12-12 | 7.237 | 961,744 | +2,653 | 0.59% | 6,959,998 |
| 2013-12-13 | 2013-12-11 | 7.599 | 959,091 | -34,048 | 0.59% | 7,287,839 |
| 2013-12-11 | 2013-12-09 | 7.870 | 993,139 | +663 | 0.61% | 7,816,079 |
| 2013-12-10 | 2013-12-06 | 8.141 | 992,476 | +19,898 | 0.61% | 8,080,201 |
| 2013-12-09 | 2013-12-05 | 8.232 | 972,578 | -2,653 | 0.60% | 8,006,183 |
| 2013-12-06 | 2013-12-04 | 8.413 | 975,231 | -16,582 | 0.60% | 8,204,462 |
| 2013-12-05 | 2013-12-03 | 8.051 | 991,813 | +2,654 | 0.61% | 7,985,084 |
| 2013-12-03 | 2013-11-29 | 8.051 | 989,159 | -5,528 | 0.61% | 7,963,716 |
| 2013-12-02 | 2013-11-28 | 8.141 | 994,687 | -1,768 | 0.61% | 8,098,202 |
| 2013-11-26 | 2013-11-22 | 9.046 | 996,455 | -16,582 | 0.62% | 9,013,996 |
| 2013-11-21 | 2013-11-19 | 8.956 | 1,013,037 | -2,874 | 0.63% | 9,072,358 |
| 2013-11-15 | 2013-11-13 | 9.408 | 1,015,911 | +3,758 | 0.63% | 9,557,596 |
| 2013-11-14 | 2013-11-12 | 9.589 | 1,012,153 | +1,327 | 0.63% | 9,705,361 |
| 2013-11-11 | 2013-11-07 | 8.956 | 1,010,826 | -21,888 | 0.62% | 9,052,557 |
| 2013-11-06 | 2013-11-04 | 9.227 | 1,032,714 | -5,528 | 0.64% | 9,528,837 |
| 2013-10-31 | 2013-10-29 | 9.951 | 1,038,242 | +2,653 | 0.64% | 10,331,204 |
| 2013-10-30 | 2013-10-28 | 10.493 | 1,035,589 | +3,317 | 0.64% | 10,866,885 |
| 2013-10-29 | 2013-10-25 | 10.493 | 1,032,272 | +6,633 | 0.64% | 10,832,079 |
| 2013-10-24 | 2013-10-22 | 10.674 | 1,025,639 | -12,824 | 0.63% | 10,948,035 |
| 2013-10-23 | 2013-10-21 | 11.036 | 1,038,463 | -14,371 | 0.64% | 11,460,684 |
| 2013-10-21 | 2013-10-17 | 10.855 | 1,052,834 | -13,265 | 0.65% | 11,428,805 |
| 2013-10-17 | 2013-10-15 | 11.398 | 1,066,099 | +2,874 | 0.66% | 12,151,440 |
| 2013-10-15 | 2013-10-10 | 11.036 | 1,063,225 | -4,422 | 0.66% | 11,733,962 |
| 2013-10-11 | 2013-10-09 | 11.217 | 1,067,647 | -19,898 | 0.66% | 11,975,924 |
| 2013-10-09 | 2013-10-07 | 11.036 | 1,087,545 | -6,411 | 0.67% | 12,002,362 |
| 2013-10-08 | 2013-10-04 | 11.036 | 1,093,956 | -7,739 | 0.68% | 12,073,115 |
| 2013-10-07 | 2013-10-03 | 10.674 | 1,101,695 | -105,018 | 0.68% | 11,759,884 |
| 2013-10-03 | 2013-09-30 | 11.217 | 1,206,713 | -10,612 | 0.75% | 13,535,844 |
| 2013-10-02 | 2013-09-27 | 11.398 | 1,217,325 | -5,527 | 0.75% | 13,875,120 |
| 2013-09-27 | 2013-09-25 | 11.398 | 1,222,852 | +16,582 | 0.76% | 13,938,117 |
| 2013-09-26 | 2013-09-24 | 11.398 | 1,206,270 | +11,054 | 0.75% | 13,749,115 |
| 2013-09-23 | 2013-09-18 | 11.867 | 1,195,216 | -7,401 | 0.74% | 14,184,014 |
| 2013-09-19 | 2013-09-17 | 12.047 | 1,202,617 | -19,354 | 0.74% | 14,488,084 |
| 2013-09-18 | 2013-09-16 | 12.227 | 1,221,971 | -73,411 | 0.75% | 14,940,964 |
| 2013-09-17 | 2013-09-13 | 10.968 | 1,295,382 | +5,561 | 0.80% | 14,208,117 |
| 2013-09-16 | 2013-09-12 | 10.968 | 1,289,821 | -10,678 | 0.79% | 14,147,122 |
| 2013-09-13 | 2013-09-11 | 11.688 | 1,300,499 | -30,254 | 0.80% | 15,199,601 |
| 2013-09-12 | 2013-09-10 | 12.227 | 1,330,753 | +53,835 | 0.82% | 16,271,035 |
| 2013-09-11 | 2013-09-09 | 11.508 | 1,276,918 | +32,701 | 0.78% | 14,694,398 |
| 2013-09-10 | 2013-09-06 | 10.609 | 1,244,217 | -26,027 | 0.76% | 13,199,484 |
| 2013-09-09 | 2013-09-05 | 10.429 | 1,270,244 | +15,572 | 0.78% | 13,247,196 |
| 2013-09-05 | 2013-09-03 | 10.788 | 1,254,672 | -890 | 0.77% | 13,535,998 |
| 2013-09-04 | 2013-09-02 | 10.609 | 1,255,562 | -38,930 | 0.77% | 13,319,840 |
| 2013-09-03 | 2013-08-30 | 10.069 | 1,294,492 | -153,275 | 0.80% | 13,034,555 |
| 2013-09-02 | 2013-08-29 | 10.429 | 1,447,767 | -24,916 | 0.89% | 15,098,559 |
| 2013-08-30 | 2013-08-28 | 9.889 | 1,472,683 | +15,128 | 0.90% | 14,564,004 |
| 2013-08-29 | 2013-08-27 | 10.249 | 1,457,555 | -25,583 | 0.90% | 14,938,556 |
| 2013-08-28 | 2013-08-26 | 10.788 | 1,483,138 | +60,286 | 0.91% | 16,000,798 |
| 2013-08-27 | 2013-08-23 | 11.328 | 1,422,852 | -7,786 | 0.87% | 16,117,924 |
| 2013-08-26 | 2013-08-22 | 11.148 | 1,430,638 | -19,131 | 0.88% | 15,948,883 |
| 2013-08-23 | 2013-08-21 | 11.328 | 1,449,769 | +33,146 | 0.89% | 16,422,837 |
| 2013-08-22 | 2013-08-20 | 11.148 | 1,416,623 | +64,513 | 0.87% | 15,792,642 |
| 2013-08-21 | 2013-08-19 | 11.688 | 1,352,110 | +4,895 | 0.83% | 15,802,806 |
| 2013-08-20 | 2013-08-16 | 11.508 | 1,347,215 | -32,924 | 0.83% | 15,503,355 |
| 2013-08-19 | 2013-08-15 | 11.688 | 1,380,139 | +12,457 | 0.85% | 16,130,395 |
| 2013-08-16 | 2013-08-13 | 11.508 | 1,367,682 | +23,136 | 0.84% | 15,738,884 |
| 2013-08-15 | 2013-08-12 | 10.968 | 1,344,546 | +7,564 | 0.83% | 14,747,361 |
| 2013-08-13 | 2013-08-09 | 10.609 | 1,336,982 | +5,339 | 0.82% | 14,183,597 |
| 2013-08-12 | 2013-08-08 | 10.788 | 1,331,643 | +667 | 0.82% | 14,366,398 |
| 2013-08-09 | 2013-08-07 | 10.788 | 1,330,976 | -4,449 | 0.82% | 14,359,202 |
| 2013-08-08 | 2013-08-06 | 11.148 | 1,335,425 | +13,792 | 0.82% | 14,887,440 |
| 2013-08-07 | 2013-08-05 | 10.429 | 1,321,633 | +5,562 | 0.81% | 13,783,125 |
| 2013-08-06 | 2013-08-02 | 10.069 | 1,316,071 | +13,348 | 0.81% | 13,251,839 |
| 2013-08-05 | 2013-08-01 | 9.889 | 1,302,723 | +21,356 | 0.80% | 12,883,195 |
| 2013-08-02 | 2013-07-31 | 10.069 | 1,281,367 | +2,669 | 0.79% | 12,902,396 |
| 2013-08-01 | 2013-07-30 | 10.069 | 1,278,698 | +12,680 | 0.79% | 12,875,522 |
| 2013-07-31 | 2013-07-29 | 10.968 | 1,266,018 | -17,796 | 0.78% | 13,886,044 |
| 2013-07-30 | 2013-07-26 | 11.328 | 1,283,814 | +2,447 | 0.79% | 14,542,915 |
| 2013-07-29 | 2013-07-25 | 11.148 | 1,281,367 | +8,898 | 0.79% | 14,284,796 |
| 2013-07-26 | 2013-07-24 | 11.328 | 1,272,469 | +33,814 | 0.78% | 14,414,400 |
| 2013-07-25 | 2013-07-23 | 11.508 | 1,238,655 | +26,250 | 0.76% | 14,254,079 |
| 2013-07-24 | 2013-07-22 | 11.688 | 1,212,405 | -20,244 | 0.74% | 14,170,001 |
| 2013-07-23 | 2013-07-19 | 10.249 | 1,232,649 | +74,079 | 0.76% | 12,633,483 |
| 2013-07-22 | 2013-07-18 | 10.069 | 1,158,570 | +3,115 | 0.71% | 11,665,924 |
| 2013-07-19 | 2013-07-17 | 10.249 | 1,155,455 | +1,779 | 0.71% | 11,842,318 |
| 2013-07-18 | 2013-07-16 | 10.609 | 1,153,676 | +17,130 | 0.71% | 12,238,965 |
| 2013-07-17 | 2013-07-15 | 10.429 | 1,136,546 | +17,352 | 0.70% | 11,852,878 |
| 2013-07-16 | 2013-07-12 | 9.350 | 1,119,194 | +82,977 | 0.69% | 10,464,477 |
| 2013-07-15 | 2013-07-11 | 9.350 | 1,036,217 | -300,543 | 0.64% | 9,688,641 |
| 2013-07-12 | 2013-07-10 | 8.361 | 1,336,760 | +9,344 | 0.82% | 11,176,742 |
| 2013-07-11 | 2013-07-09 | 7.912 | 1,327,416 | +42,934 | 0.82% | 10,501,916 |
| 2013-07-10 | 2013-07-08 | 7.912 | 1,284,482 | +10,678 | 0.79% | 10,162,242 |
| 2013-07-09 | 2013-07-05 | 7.462 | 1,273,804 | +65,403 | 0.78% | 9,505,162 |
| 2013-07-08 | 2013-07-04 | 7.732 | 1,208,401 | -11,345 | 0.74% | 9,343,043 |
| 2013-07-05 | 2013-07-03 | 7.372 | 1,219,746 | +19,576 | 0.75% | 8,992,120 |
| 2013-07-04 | 2013-07-02 | 6.743 | 1,200,170 | +34,927 | 0.74% | 8,092,503 |
| 2013-07-03 | 2013-06-28 | 6.563 | 1,165,243 | +222 | 0.72% | 7,647,477 |
| 2013-07-02 | 2013-06-27 | 6.473 | 1,165,021 | -16,684 | 0.72% | 7,541,280 |
| 2013-06-28 | 2013-06-26 | 6.833 | 1,181,705 | -116,792 | 0.73% | 8,074,237 |
| 2013-06-27 | 2013-06-25 | 6.563 | 1,298,497 | +2,892 | 0.80% | 8,522,022 |
| 2013-06-26 | 2013-06-24 | 6.923 | 1,295,605 | +12,236 | 0.80% | 8,968,962 |
| 2013-06-25 | 2013-06-21 | 7.912 | 1,283,369 | -49,164 | 0.79% | 10,153,436 |
| 2013-06-24 | 2013-06-20 | 7.642 | 1,332,533 | +70,520 | 0.82% | 10,182,999 |
| 2013-06-21 | 2013-06-19 | 7.732 | 1,262,013 | +4,894 | 0.78% | 9,757,557 |
| 2013-06-20 | 2013-06-18 | 8.181 | 1,257,119 | -24,693 | 0.77% | 10,284,818 |
| 2013-06-19 | 2013-06-17 | 7.372 | 1,281,812 | +9,121 | 0.79% | 9,449,678 |
| 2013-06-18 | 2013-06-14 | 7.102 | 1,272,691 | -21,801 | 0.78% | 9,039,177 |
| 2013-06-17 | 2013-06-13 | 7.372 | 1,294,492 | +44,491 | 0.80% | 9,543,157 |
| 2013-06-14 | 2013-06-11 | 8.001 | 1,250,001 | +38,931 | 0.77% | 10,001,824 |
| 2013-06-13 | 2013-06-10 | 8.091 | 1,211,070 | +5,116 | 0.74% | 9,799,199 |
| 2013-06-11 | 2013-06-07 | 7.192 | 1,205,954 | -48,941 | 0.74% | 8,673,603 |
| 2013-06-10 | 2013-06-06 | 6.293 | 1,254,895 | +16,685 | 0.77% | 7,897,402 |
| 2013-06-07 | 2013-06-05 | 6.473 | 1,238,210 | +16,684 | 0.76% | 8,015,039 |
| 2013-06-06 | 2013-06-04 | 6.923 | 1,221,526 | +80,531 | 0.75% | 8,456,142 |
| 2013-06-05 | 2013-06-03 | 7.462 | 1,140,995 | +49,608 | 0.70% | 8,514,137 |
| 2013-06-04 | 2013-05-31 | 7.642 | 1,091,387 | -75,191 | 0.67% | 8,340,201 |
| 2013-06-03 | 2013-05-30 | 7.462 | 1,166,578 | +7,786 | 0.72% | 8,705,039 |
| 2013-05-31 | 2013-05-29 | 7.372 | 1,158,792 | +193,317 | 0.71% | 8,542,759 |
| 2013-05-30 | 2013-05-28 | 7.192 | 965,475 | +4,005 | 0.59% | 6,944,002 |
| 2013-05-29 | 2013-05-27 | 7.462 | 961,470 | -71,410 | 0.59% | 7,174,517 |
| 2013-05-28 | 2013-05-24 | 6.203 | 1,032,880 | +36,261 | 0.63% | 6,407,340 |
| 2013-05-24 | 2013-05-22 | 5.214 | 996,619 | +8,008 | 0.61% | 5,196,800 |
| 2013-05-23 | 2013-05-21 | 5.394 | 988,611 | +7,787 | 0.61% | 5,332,803 |
| 2013-05-22 | 2013-05-20 | 5.664 | 980,824 | -14,015 | 0.60% | 5,555,338 |
| 2013-05-21 | 2013-05-16 | 5.574 | 994,839 | -9,789 | 0.61% | 5,545,278 |
| 2013-05-15 | 2013-05-13 | 4.495 | 1,004,628 | +22,024 | 0.62% | 4,516,002 |
| 2013-05-13 | 2013-05-09 | 4.495 | 982,604 | -22,691 | 0.60% | 4,417,000 |
| 2013-05-03 | 2013-04-30 | 4.046 | 1,005,295 | +14,015 | 0.62% | 4,067,100 |
| 2013-05-02 | 2013-04-29 | 4.010 | 991,280 | -38,930 | 0.61% | 3,974,752 |
| 2013-04-29 | 2013-04-25 | 4.279 | 1,030,210 | +889 | 0.63% | 4,408,710 |
| 2013-04-26 | 2013-04-24 | 4.190 | 1,029,321 | +36,706 | 0.63% | 4,312,366 |
| 2013-04-22 | 2013-04-18 | 4.261 | 992,615 | -3,337 | 0.61% | 4,229,977 |
| 2013-04-16 | 2013-04-12 | 3.848 | 995,952 | -222 | 0.61% | 3,832,313 |
| 2013-03-21 | 2013-03-19 | 3.470 | 996,174 | +222 | 0.61% | 3,457,016 |
| 2013-02-26 | 2013-02-22 | 3.992 | 995,952 | -4,449 | 0.61% | 3,975,577 |
| 2013-02-18 | 2013-02-14 | 4.100 | 1,000,401 | +14,682 | 0.61% | 4,101,265 |
| 2013-01-30 | 2013-01-28 | 3.956 | 985,719 | +2,225 | 0.61% | 3,899,282 |
| 2013-01-25 | 2013-01-23 | 4.333 | 983,494 | -3,782 | 0.60% | 4,261,844 |
| 2013-01-24 | 2013-01-22 | 3.866 | 987,276 | +38,263 | 0.61% | 3,816,681 |
| 2013-01-23 | 2013-01-21 | 3.434 | 949,013 | +33,369 | 0.58% | 3,259,225 |
| 2013-01-21 | 2013-01-17 | 3.416 | 915,644 | +55,615 | 0.56% | 3,128,161 |
| 2013-01-10 | 2013-01-08 | 3.380 | 860,029 | +15,572 | 0.53% | 2,907,232 |
| 2012-12-21 | 2012-12-19 | 3.039 | 844,457 | +27,808 | 0.52% | 2,566,097 |
| 2012-12-05 | 2012-12-03 | 3.147 | 816,649 | +11,123 | 0.50% | 2,569,699 |
| 2012-11-27 | 2012-11-23 | 3.434 | 805,526 | +5,561 | 0.49% | 2,766,443 |
| 2012-11-23 | 2012-11-21 | 3.470 | 799,965 | +124,355 | 0.49% | 2,776,113 |
| 2012-11-22 | 2012-11-20 | 3.201 | 675,610 | +4,227 | 0.42% | 2,162,345 |
| 2012-11-21 | 2012-11-19 | 3.057 | 671,383 | +28,252 | 0.41% | 2,052,240 |
| 2012-11-20 | 2012-11-16 | 2.985 | 643,131 | +4,449 | 0.40% | 1,919,625 |
| 2012-11-12 | 2012-11-08 | 3.021 | 638,682 | +1,558 | 0.39% | 1,929,313 |
| 2012-11-08 | 2012-11-06 | 3.147 | 637,124 | -5,562 | 0.39% | 2,004,799 |
| 2012-11-05 | 2012-11-01 | 3.039 | 642,686 | -5,561 | 0.39% | 1,952,965 |
| 2012-10-31 | 2012-10-29 | 2.643 | 648,247 | -11,123 | 0.40% | 1,713,431 |
| 2012-10-29 | 2012-10-25 | 2.553 | 659,370 | +10,900 | 0.41% | 1,683,551 |
| 2012-10-26 | 2012-10-24 | 2.607 | 648,470 | -3,114 | 0.40% | 1,690,701 |
| 2012-10-25 | 2012-10-22 | 2.463 | 651,584 | +65,180 | 0.40% | 1,605,092 |
| 2012-10-22 | 2012-10-18 | 2.715 | 586,404 | -11,123 | 0.36% | 1,592,145 |
| 2012-10-19 | 2012-10-17 | 2.355 | 597,527 | +4,672 | 0.37% | 1,407,465 |
| 2012-10-17 | 2012-10-15 | 2.373 | 592,855 | -55,615 | 0.36% | 1,407,120 |
| 2012-10-10 | 2012-10-08 | 2.391 | 648,470 | -8,676 | 0.40% | 1,550,781 |
| 2012-10-04 | 2012-09-28 | 2.248 | 657,146 | -6,673 | 0.40% | 1,477,001 |
| 2012-09-20 | 2012-09-18 | 2.338 | 663,819 | +3,781 | 0.41% | 1,551,679 |
| 2012-09-14 | 2012-09-12 | 2.391 | 660,038 | -445 | 0.41% | 1,578,445 |
| 2012-09-11 | 2012-09-07 | 2.445 | 660,483 | +445 | 0.41% | 1,615,137 |
| 2012-09-10 | 2012-09-06 | 2.499 | 660,038 | -8,231 | 0.41% | 1,649,653 |
| 2012-08-29 | 2012-08-27 | 2.248 | 668,269 | +13,348 | 0.41% | 1,502,001 |
| 2012-08-20 | 2012-08-16 | 2.320 | 654,921 | -5,562 | 0.40% | 1,519,104 |
| 2012-08-07 | 2012-08-03 | 2.176 | 660,483 | +59,175 | 0.41% | 1,436,997 |
| 2012-08-01 | 2012-07-30 | 1.996 | 601,308 | -16,240 | 0.37% | 1,200,131 |
| 2012-07-31 | 2012-07-27 | 2.032 | 617,548 | +5,339 | 0.38% | 1,254,752 |
| 2012-07-30 | 2012-07-26 | 2.068 | 612,209 | +14,905 | 0.38% | 1,265,920 |
| 2012-07-27 | 2012-07-25 | 1.960 | 597,304 | -4,894 | 0.37% | 1,170,660 |
| 2012-07-20 | 2012-07-18 | 2.212 | 602,198 | +222 | 0.37% | 1,331,844 |
| 2012-07-16 | 2012-07-12 | 2.230 | 601,976 | +12,680 | 0.37% | 1,342,177 |
| 2012-06-07 | 2012-06-05 | 2.985 | 589,296 | -5,561 | 0.36% | 1,758,937 |
| 2012-05-31 | 2012-05-29 | 3.201 | 594,857 | +5,561 | 0.37% | 1,903,888 |
| 2012-05-22 | 2012-05-18 | 3.147 | 589,296 | +1,558 | 0.36% | 1,854,302 |
| 2012-05-21 | 2012-05-17 | 3.237 | 587,738 | +1,112 | 0.36% | 1,902,239 |
| 2012-05-16 | 2012-05-14 | 3.524 | 586,626 | +2,002 | 0.36% | 2,067,408 |
| 2012-05-09 | 2012-05-07 | 3.306 | 584,624 | -5,561 | 0.36% | 1,932,527 |
| 2012-05-08 | 2012-05-04 | 3.412 | 590,185 | -6,935 | 0.36% | 2,013,841 |
| 2012-05-07 | 2012-05-03 | 3.466 | 597,120 | +5,627 | 0.36% | 2,069,341 |
| 2012-04-13 | 2012-04-11 | 3.466 | 591,493 | -45,014 | 0.36% | 2,049,841 |
| 2012-04-11 | 2012-04-05 | 3.466 | 636,507 | +33,761 | 0.39% | 2,205,838 |
| 2012-04-02 | 2012-03-29 | 3.448 | 602,746 | +3,376 | 0.37% | 2,078,126 |
| 2012-03-28 | 2012-03-26 | 3.572 | 599,370 | +3,376 | 0.36% | 2,141,051 |
| 2012-03-27 | 2012-03-23 | 3.661 | 595,994 | -11,479 | 0.36% | 2,181,951 |
| 2012-03-23 | 2012-03-21 | 3.874 | 607,473 | +3,376 | 0.37% | 2,353,528 |
| 2012-03-21 | 2012-03-19 | 4.248 | 604,097 | -11,254 | 0.37% | 2,565,904 |
| 2012-03-19 | 2012-03-15 | 4.390 | 615,351 | -7,652 | 0.37% | 2,701,194 |
| 2012-03-14 | 2012-03-12 | 4.443 | 623,003 | -5,627 | 0.38% | 2,768,000 |
| 2012-03-09 | 2012-03-07 | 4.372 | 628,630 | +450 | 0.38% | 2,748,312 |
| 2012-03-08 | 2012-03-06 | 4.532 | 628,180 | +21,382 | 0.38% | 2,846,821 |
| 2012-03-02 | 2012-02-29 | 4.798 | 606,798 | +9,453 | 0.37% | 2,911,681 |
| 2012-03-01 | 2012-02-28 | 4.798 | 597,345 | -6,302 | 0.36% | 2,866,321 |
| 2012-02-29 | 2012-02-27 | 4.798 | 603,647 | +95,656 | 0.37% | 2,896,561 |
| 2012-02-27 | 2012-02-23 | 4.798 | 507,991 | -3,601 | 0.31% | 2,437,562 |
| 2012-02-21 | 2012-02-17 | 4.443 | 511,592 | -69,773 | 0.31% | 2,273,001 |
| 2012-02-15 | 2012-02-13 | 4.443 | 581,365 | -5,626 | 0.35% | 2,583,002 |
| 2012-02-14 | 2012-02-10 | 4.443 | 586,991 | -2,926 | 0.36% | 2,607,999 |
| 2012-02-13 | 2012-02-09 | 4.710 | 589,917 | +1,350 | 0.36% | 2,778,259 |
| 2012-02-06 | 2012-02-02 | 4.212 | 588,567 | -56,268 | 0.36% | 2,479,021 |
| 2012-02-03 | 2012-02-01 | 4.159 | 644,835 | -27,009 | 0.39% | 2,681,639 |
| 2012-02-02 | 2012-01-31 | 4.230 | 671,844 | +3,376 | 0.41% | 2,841,720 |
| 2012-01-26 | 2012-01-19 | 4.319 | 668,468 | +12,379 | 0.41% | 2,886,840 |
| 2012-01-19 | 2012-01-17 | 3.981 | 656,089 | +21,607 | 0.40% | 2,611,841 |
| 2012-01-18 | 2012-01-16 | 3.945 | 634,482 | -21,382 | 0.39% | 2,503,273 |
| 2012-01-17 | 2012-01-13 | 3.892 | 655,864 | +13,505 | 0.40% | 2,552,665 |
| 2012-01-16 | 2012-01-12 | 3.999 | 642,359 | +9,678 | 0.39% | 2,568,598 |
| 2012-01-13 | 2012-01-11 | 3.768 | 632,681 | +15,755 | 0.38% | 2,383,727 |
| 2012-01-04 | 2011-12-30 | 3.341 | 616,926 | -21,382 | 0.37% | 2,061,232 |
| 2011-12-30 | 2011-12-28 | 3.377 | 638,308 | -4,952 | 0.39% | 2,155,360 |
| 2011-12-28 | 2011-12-22 | 3.323 | 643,260 | +47,491 | 0.39% | 2,137,785 |
| 2011-12-20 | 2011-12-16 | 3.323 | 595,769 | -3,601 | 0.36% | 1,979,955 |
| 2011-12-14 | 2011-12-12 | 3.341 | 599,370 | -4,502 | 0.36% | 2,002,575 |
| 2011-12-13 | 2011-12-09 | 3.412 | 603,872 | +4,502 | 0.37% | 2,060,545 |
| 2011-12-07 | 2011-12-05 | 3.554 | 599,370 | +4,501 | 0.36% | 2,130,399 |
| 2011-12-06 | 2011-12-02 | 3.608 | 594,869 | -4,051 | 0.36% | 2,146,116 |
| 2011-12-05 | 2011-12-01 | 3.625 | 598,920 | +4,051 | 0.36% | 2,171,375 |
| 2011-12-02 | 2011-11-30 | 3.412 | 594,869 | +9,228 | 0.36% | 2,029,824 |
| 2011-12-01 | 2011-11-29 | 3.839 | 585,641 | -2,701 | 0.36% | 2,248,128 |
| 2011-11-22 | 2011-11-18 | 3.910 | 588,342 | +6,077 | 0.36% | 2,300,321 |
| 2011-11-21 | 2011-11-17 | 4.088 | 582,265 | +11,254 | 0.35% | 2,380,041 |
| 2011-11-18 | 2011-11-16 | 4.070 | 571,011 | -18,006 | 0.35% | 2,323,891 |
| 2011-11-17 | 2011-11-15 | 4.265 | 589,017 | +6,977 | 0.36% | 2,512,320 |
| 2011-11-16 | 2011-11-14 | 4.443 | 582,040 | -2,701 | 0.35% | 2,586,001 |
| 2011-11-15 | 2011-11-11 | 4.265 | 584,741 | -12,379 | 0.36% | 2,494,082 |
| 2011-11-11 | 2011-11-09 | 4.532 | 597,120 | +23,633 | 0.36% | 2,706,062 |
| 2011-11-09 | 2011-11-07 | 4.532 | 573,487 | +11,029 | 0.35% | 2,598,960 |
| 2011-11-08 | 2011-11-04 | 4.710 | 562,458 | +1,575 | 0.34% | 2,648,938 |
| 2011-11-04 | 2011-11-02 | 4.621 | 560,883 | -90,479 | 0.34% | 2,591,681 |
| 2011-11-03 | 2011-11-01 | 4.710 | 651,362 | +17,780 | 0.40% | 3,067,638 |
| 2011-11-01 | 2011-10-28 | 4.887 | 633,582 | -10,803 | 0.38% | 3,096,502 |
| 2011-10-31 | 2011-10-27 | 5.154 | 644,385 | +96,782 | 0.39% | 3,321,080 |
| 2011-10-28 | 2011-10-26 | 4.976 | 547,603 | -14,855 | 0.33% | 2,724,958 |
| 2011-10-27 | 2011-10-25 | 4.887 | 562,458 | +38,262 | 0.34% | 2,748,898 |
| 2011-10-25 | 2011-10-21 | 4.336 | 524,196 | +22,057 | 0.32% | 2,273,105 |
| 2011-10-24 | 2011-10-20 | 4.301 | 502,139 | +6,077 | 0.30% | 2,159,609 |
| 2011-10-21 | 2011-10-19 | 4.532 | 496,062 | -1,350 | 0.30% | 2,248,081 |
| 2011-10-19 | 2011-10-17 | 4.532 | 497,412 | +4,051 | 0.30% | 2,254,199 |
| 2011-10-18 | 2011-10-14 | 4.798 | 493,361 | -25,883 | 0.30% | 2,367,361 |
| 2011-10-17 | 2011-10-13 | 4.265 | 519,244 | +6,752 | 0.32% | 2,214,719 |
| 2011-10-14 | 2011-10-12 | 3.910 | 512,492 | +30,610 | 0.31% | 2,003,760 |
| 2011-10-13 | 2011-10-11 | 3.732 | 481,882 | +225 | 0.29% | 1,798,440 |
| 2011-10-12 | 2011-10-10 | 3.590 | 481,657 | +4,727 | 0.29% | 1,729,120 |
| 2011-10-11 | 2011-10-07 | 3.697 | 476,930 | +28,134 | 0.29% | 1,763,006 |
| 2011-10-04 | 2011-09-30 | 3.448 | 448,796 | -11,254 | 0.27% | 1,547,343 |
| 2011-09-30 | 2011-09-27 | 3.252 | 460,050 | -2,701 | 0.28% | 1,496,208 |
| 2011-09-23 | 2011-09-21 | 3.910 | 462,751 | -2,476 | 0.28% | 1,809,281 |
| 2011-09-22 | 2011-09-20 | 3.999 | 465,227 | +11,254 | 0.28% | 1,860,301 |
| 2011-09-20 | 2011-09-16 | 4.283 | 453,973 | +2,701 | 0.28% | 1,944,388 |
| 2011-09-15 | 2011-09-12 | 4.137 | 451,272 | -10,095 | 0.27% | 1,866,995 |
| 2011-09-09 | 2011-09-07 | 4.346 | 461,367 | -14,957 | 0.27% | 2,005,000 |
| 2011-09-07 | 2011-09-05 | 4.294 | 476,324 | +14,957 | 0.28% | 2,045,160 |
| 2011-09-05 | 2011-09-01 | 4.693 | 461,367 | -6,903 | 0.27% | 2,165,400 |
| 2011-09-02 | 2011-08-31 | 4.520 | 468,270 | +5,752 | 0.28% | 2,116,399 |
| 2011-09-01 | 2011-08-30 | 4.867 | 462,518 | -38,888 | 0.27% | 2,251,202 |
| 2011-08-31 | 2011-08-29 | 4.780 | 501,406 | +3,222 | 0.30% | 2,396,901 |
| 2011-08-30 | 2011-08-26 | 3.981 | 498,184 | +11,505 | 0.30% | 1,983,139 |
| 2011-08-26 | 2011-08-24 | 3.842 | 486,679 | -23,471 | 0.29% | 1,869,661 |
| 2011-08-25 | 2011-08-23 | 3.859 | 510,150 | +23,471 | 0.30% | 1,968,696 |
| 2011-08-18 | 2011-08-16 | 4.102 | 486,679 | +20,020 | 0.29% | 1,996,561 |
| 2011-08-17 | 2011-08-15 | 4.085 | 466,659 | +10,124 | 0.28% | 1,906,318 |
| 2011-08-16 | 2011-08-12 | 3.981 | 456,535 | +461 | 0.27% | 1,817,345 |
| 2011-08-15 | 2011-08-11 | 3.963 | 456,074 | +5,752 | 0.27% | 1,807,582 |
| 2011-08-11 | 2011-08-09 | 4.085 | 450,322 | +25,542 | 0.27% | 1,839,581 |
| 2011-08-10 | 2011-08-08 | 4.311 | 424,780 | +40,039 | 0.25% | 1,831,233 |
| 2011-08-09 | 2011-08-05 | 4.693 | 384,741 | +10,355 | 0.23% | 1,805,760 |
| 2011-08-08 | 2011-08-04 | 5.041 | 374,386 | -3,452 | 0.22% | 1,887,320 |
| 2011-08-05 | 2011-08-03 | 5.215 | 377,838 | -28,763 | 0.22% | 1,970,402 |
| 2011-08-03 | 2011-08-01 | 5.650 | 406,601 | -11,506 | 0.24% | 2,297,099 |
| 2011-08-02 | 2011-07-29 | 5.910 | 418,107 | +75,936 | 0.25% | 2,471,122 |
| 2011-07-29 | 2011-07-27 | 5.997 | 342,171 | -57,527 | 0.20% | 2,052,061 |
| 2011-07-28 | 2011-07-26 | 5.997 | 399,698 | +1,841 | 0.24% | 2,397,060 |
| 2011-07-27 | 2011-07-25 | 6.084 | 397,857 | -11,506 | 0.24% | 2,420,599 |
| 2011-07-25 | 2011-07-21 | 5.997 | 409,363 | -5,752 | 0.24% | 2,455,023 |
| 2011-07-22 | 2011-07-20 | 6.432 | 415,115 | +27,153 | 0.25% | 2,669,919 |
| 2011-07-21 | 2011-07-19 | 6.345 | 387,962 | +28,303 | 0.23% | 2,461,557 |
| 2011-07-18 | 2011-07-14 | 8.257 | 359,659 | -38,658 | 0.21% | 2,969,699 |
| 2011-07-14 | 2011-07-12 | 8.257 | 398,317 | +9,664 | 0.24% | 3,288,897 |
| 2011-07-11 | 2011-07-07 | 9.387 | 388,653 | -460 | 0.23% | 3,648,242 |
| 2011-07-05 | 2011-06-30 | 9.387 | 389,113 | -22,090 | 0.23% | 3,652,560 |
| 2011-07-04 | 2011-06-29 | 8.692 | 411,203 | -28,764 | 0.24% | 3,573,997 |
| 2011-06-30 | 2011-06-28 | 8.605 | 439,967 | +17,949 | 0.26% | 3,785,761 |
| 2011-06-29 | 2011-06-27 | 8.344 | 422,018 | -10,355 | 0.25% | 3,521,276 |
| 2011-06-28 | 2011-06-24 | 8.518 | 432,373 | -6,213 | 0.26% | 3,682,837 |
| 2011-06-23 | 2011-06-21 | 7.996 | 438,586 | +13,806 | 0.26% | 3,507,038 |
| 2011-06-22 | 2011-06-20 | 7.909 | 424,780 | +2,301 | 0.25% | 3,359,722 |
| 2011-06-21 | 2011-06-17 | 7.996 | 422,479 | +14,957 | 0.25% | 3,378,243 |
| 2011-06-20 | 2011-06-16 | 8.170 | 407,522 | +40,269 | 0.24% | 3,329,483 |
| 2011-06-16 | 2011-06-14 | 9.213 | 367,253 | +11,506 | 0.22% | 3,383,523 |
| 2011-06-14 | 2011-06-10 | 9.387 | 355,747 | +5,752 | 0.21% | 3,339,357 |
| 2011-06-13 | 2011-06-09 | 9.387 | 349,995 | -36,817 | 0.21% | 3,285,364 |
| 2011-06-08 | 2011-06-03 | 10.430 | 386,812 | +22,781 | 0.23% | 4,034,401 |
| 2011-06-07 | 2011-06-02 | 10.604 | 364,031 | +12,426 | 0.22% | 3,860,078 |
| 2011-06-02 | 2011-05-31 | 10.430 | 351,605 | -88,362 | 0.21% | 3,667,196 |
| 2011-06-01 | 2011-05-30 | 9.908 | 439,967 | +74,785 | 0.26% | 4,359,361 |
| 2011-05-30 | 2011-05-26 | 10.082 | 365,182 | +67,652 | 0.22% | 3,681,843 |
| 2011-05-27 | 2011-05-25 | 9.908 | 297,530 | -46,022 | 0.18% | 2,948,041 |
| 2011-05-25 | 2011-05-23 | 9.908 | 343,552 | +29,915 | 0.20% | 3,404,044 |
| 2011-05-24 | 2011-05-20 | 10.256 | 313,637 | +16,797 | 0.19% | 3,216,675 |
| 2011-05-23 | 2011-05-19 | 10.778 | 296,840 | -34,516 | 0.18% | 3,199,204 |
| 2011-05-20 | 2011-05-18 | 10.951 | 331,356 | +34,516 | 0.20% | 3,628,802 |
| 2011-05-19 | 2011-05-17 | 10.604 | 296,840 | +20,710 | 0.18% | 3,147,604 |
| 2011-05-16 | 2011-05-12 | 11.647 | 276,130 | +13,807 | 0.16% | 3,216,002 |
| 2011-05-13 | 2011-05-11 | 11.994 | 262,323 | +51,774 | 0.16% | 3,146,396 |
| 2011-05-11 | 2011-05-06 | 11.821 | 210,549 | -3,452 | 0.13% | 2,488,800 |
| 2011-05-09 | 2011-05-05 | 11.821 | 214,001 | +921 | 0.13% | 2,529,604 |
| 2011-05-06 | 2011-05-04 | 12.168 | 213,080 | +7,593 | 0.13% | 2,592,798 |
| 2011-05-05 | 2011-05-03 | 12.516 | 205,487 | -46,021 | 0.12% | 2,571,845 |
| 2011-05-04 | 2011-04-29 | 12.342 | 251,508 | +3,681 | 0.15% | 3,104,117 |
| 2011-05-03 | 2011-04-28 | 12.342 | 247,827 | +8,745 | 0.15% | 3,058,686 |
| 2011-04-29 | 2011-04-27 | 12.342 | 239,082 | +46,021 | 0.14% | 2,950,755 |
| 2011-04-19 | 2011-04-15 | 13.559 | 193,061 | +460 | 0.11% | 2,617,683 |
| 2011-04-13 | 2011-04-11 | 12.516 | 192,601 | -11,505 | 0.11% | 2,410,565 |
| 2011-04-12 | 2011-04-08 | 12.516 | 204,106 | -54,996 | 0.12% | 2,554,560 |
| 2011-04-08 | 2011-04-06 | 12.864 | 259,102 | +11,506 | 0.15% | 3,332,962 |
| 2011-04-07 | 2011-04-04 | 13.385 | 247,596 | +49,703 | 0.15% | 3,314,074 |
| 2011-04-04 | 2011-03-31 | 12.516 | 197,893 | -2,301 | 0.12% | 2,476,799 |
| 2011-03-29 | 2011-03-25 | 13.559 | 200,194 | -11,506 | 0.12% | 2,714,398 |
| 2011-03-21 | 2011-03-17 | 13.211 | 211,700 | +16,568 | 0.13% | 2,796,806 |
| 2011-03-18 | 2011-03-16 | 13.907 | 195,132 | -36,357 | 0.12% | 2,713,603 |
| 2011-03-17 | 2011-03-15 | 13.733 | 231,489 | +28,764 | 0.14% | 3,178,962 |
| 2011-03-16 | 2011-03-14 | 14.776 | 202,725 | -34,747 | 0.12% | 2,995,395 |
| 2011-03-15 | 2011-03-11 | 13.907 | 237,472 | +29,454 | 0.14% | 3,302,405 |
| 2011-03-14 | 2011-03-10 | 13.907 | 208,018 | +34,516 | 0.12% | 2,892,802 |
| 2011-03-10 | 2011-03-08 | 14.949 | 173,502 | -3,451 | 0.10% | 2,593,766 |
| 2011-03-09 | 2011-03-07 | 15.123 | 176,953 | +9,434 | 0.11% | 2,676,117 |
| 2011-03-08 | 2011-03-04 | 14.428 | 167,519 | +43,261 | 0.10% | 2,416,963 |
| 2011-03-07 | 2011-03-03 | 14.776 | 124,258 | -63,050 | 0.07% | 1,835,994 |
| 2011-03-04 | 2011-03-02 | 13.385 | 187,308 | +1,611 | 0.11% | 2,507,119 |
| 2011-03-02 | 2011-02-28 | 13.559 | 185,697 | -230 | 0.11% | 2,517,836 |
| 2011-02-28 | 2011-02-24 | 13.037 | 185,927 | -61,209 | 0.11% | 2,423,994 |
| 2011-02-24 | 2011-02-22 | 14.428 | 247,136 | -31,985 | 0.15% | 3,565,677 |
| 2011-02-18 | 2011-02-16 | 15.123 | 279,121 | +85,830 | 0.17% | 4,221,236 |
| 2011-02-17 | 2011-02-15 | 14.949 | 193,291 | +460 | 0.11% | 2,889,602 |
| 2011-02-15 | 2011-02-11 | 15.123 | 192,831 | +5,983 | 0.11% | 2,916,245 |
| 2011-02-14 | 2011-02-10 | 14.949 | 186,848 | +3,222 | 0.11% | 2,793,282 |
| 2011-02-11 | 2011-02-09 | 15.471 | 183,626 | +16,107 | 0.11% | 2,840,875 |
| 2011-02-10 | 2011-02-08 | 15.992 | 167,519 | +2,762 | 0.10% | 2,679,044 |
| 2011-02-09 | 2011-02-07 | 15.645 | 164,757 | -57,528 | 0.10% | 2,577,592 |
| 2011-02-08 | 2011-02-02 | 15.471 | 222,285 | +13,577 | 0.13% | 3,438,967 |
| 2011-02-01 | 2011-01-28 | 14.602 | 208,708 | +2,531 | 0.12% | 3,047,518 |
| 2011-01-31 | 2011-01-27 | 14.602 | 206,177 | +69,953 | 0.12% | 3,010,561 |
| 2011-01-28 | 2011-01-26 | 15.645 | 136,224 | -63,050 | 0.08% | 2,131,199 |
| 2011-01-27 | 2011-01-25 | 16.340 | 199,274 | -1,150 | 0.12% | 3,256,165 |
| 2011-01-26 | 2011-01-24 | 16.166 | 200,424 | +1,150 | 0.12% | 3,240,116 |
| 2011-01-25 | 2011-01-21 | 16.340 | 199,274 | +9,205 | 0.12% | 3,256,165 |
| 2011-01-24 | 2011-01-20 | 16.514 | 190,069 | +11,505 | 0.11% | 3,138,794 |
| 2011-01-21 | 2011-01-19 | 16.862 | 178,564 | -30,374 | 0.11% | 3,010,880 |
| 2011-01-20 | 2011-01-18 | 17.035 | 208,938 | +6,443 | 0.12% | 3,559,356 |
| 2011-01-19 | 2011-01-17 | 17.383 | 202,495 | +45,791 | 0.12% | 3,519,996 |
| 2011-01-18 | 2011-01-14 | 17.209 | 156,704 | +4,602 | 0.09% | 2,696,765 |
| 2011-01-17 | 2011-01-13 | 16.862 | 152,102 | +4,373 | 0.09% | 2,564,688 |
| 2011-01-14 | 2011-01-12 | 17.731 | 147,729 | +9,204 | 0.09% | 2,619,352 |
| 2011-01-13 | 2011-01-11 | 16.514 | 138,525 | -15,187 | 0.08% | 2,287,598 |
| 2011-01-12 | 2011-01-10 | 16.514 | 153,712 | +34,516 | 0.09% | 2,538,395 |
| 2011-01-11 | 2011-01-07 | 16.514 | 119,196 | +2,301 | 0.07% | 1,968,399 |
| 2011-01-10 | 2011-01-06 | 16.688 | 116,895 | -17,258 | 0.07% | 1,950,720 |
| 2011-01-07 | 2011-01-05 | 16.688 | 134,153 | -9,435 | 0.08% | 2,238,719 |
| 2011-01-06 | 2011-01-04 | 16.340 | 143,588 | +40,269 | 0.09% | 2,346,248 |
| 2011-01-05 | 2011-01-03 | 16.862 | 103,319 | +34,517 | 0.06% | 1,742,127 |
| 2011-01-04 | 2010-12-31 | 16.514 | 68,802 | -726,222 | 0.04% | 1,136,194 |
| 2011-01-03 | 2010-12-29 | 16.688 | 795,024 | -437,436 | 0.48% | 13,267,202 |
| 2010-12-30 | 2010-12-28 | 16.514 | 1,232,460 | +25,773 | 0.75% | 20,352,807 |
| 2010-12-29 | 2010-12-24 | 17.383 | 1,206,687 | +862,905 | 0.73% | 20,975,992 |
| 2010-12-28 | 2010-12-22 | 17.557 | 343,782 | -5,982 | 0.21% | 6,035,766 |
| 2010-12-23 | 2010-12-21 | 17.731 | 349,764 | +21,860 | 0.21% | 6,201,591 |
| 2010-12-22 | 2010-12-20 | 18.252 | 327,904 | -112,983 | 0.20% | 5,984,996 |
| 2010-12-21 | 2010-12-17 | 18.252 | 440,887 | -49,704 | 0.27% | 8,047,194 |
| 2010-12-20 | 2010-12-16 | 17.731 | 490,591 | -297,990 | 0.30% | 8,698,565 |
| 2010-12-17 | 2010-12-15 | 16.688 | 788,581 | 0.48% | 13,159,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy