History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,240,550 | +0 | 0.05% | 188,564 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,240,550 | +0 | 0.05% | 188,564 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,240,550 | +0 | 0.05% | 196,007 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,240,550 | -8,000 | 0.05% | 196,007 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,248,550 | -144,000 | 0.05% | 197,271 |
| 2025-09-10 | 2025-09-08 | 0.162 | 1,392,550 | -48,000 | 0.05% | 225,593 |
| 2025-09-05 | 2025-09-03 | 0.148 | 1,440,550 | +48,000 | 0.05% | 213,201 |
| 2025-09-03 | 2025-09-01 | 0.144 | 1,392,550 | -8,000 | 0.05% | 200,527 |
| 2025-09-01 | 2025-08-28 | 0.149 | 1,400,550 | -200,000 | 0.05% | 208,682 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,600,550 | +273,000 | 0.06% | 251,286 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,327,550 | -56,000 | 0.05% | 200,460 |
| 2025-08-19 | 2025-08-15 | 0.172 | 1,383,550 | +200,000 | 0.05% | 237,971 |
| 2025-08-18 | 2025-08-14 | 0.175 | 1,183,550 | -280,000 | 0.04% | 207,121 |
| 2025-08-15 | 2025-08-13 | 0.162 | 1,463,550 | -400 | 0.05% | 237,095 |
| 2025-08-12 | 2025-08-08 | 0.159 | 1,463,950 | -96,000 | 0.05% | 232,768 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,559,950 | -32,000 | 0.06% | 265,192 |
| 2025-08-07 | 2025-08-05 | 0.167 | 1,591,950 | +56,000 | 0.06% | 265,856 |
| 2025-08-06 | 2025-08-04 | 0.172 | 1,535,950 | -32,000 | 0.06% | 264,183 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,567,950 | -8,000 | 0.06% | 266,552 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,575,950 | +128,000 | 0.06% | 271,063 |
| 2025-07-24 | 2025-07-22 | 0.171 | 1,447,950 | +16,000 | 0.05% | 247,599 |
| 2025-07-17 | 2025-07-15 | 0.163 | 1,431,950 | -128,000 | 0.05% | 233,408 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,559,950 | -184,000 | 0.06% | 269,871 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,743,950 | +368,000 | 0.07% | 226,714 |
| 2025-07-11 | 2025-07-09 | 0.123 | 1,375,950 | +72,000 | 0.05% | 169,242 |
| 2025-07-08 | 2025-07-04 | 0.134 | 1,303,950 | -8,000 | 0.05% | 174,729 |
| 2025-07-07 | 2025-07-03 | 0.136 | 1,311,950 | +272,000 | 0.05% | 178,425 |
| 2025-06-12 | 2025-06-10 | 0.115 | 1,039,950 | -154,000 | 0.04% | 119,594 |
| 2025-06-11 | 2025-06-09 | 0.110 | 1,193,950 | -104,000 | 0.04% | 131,334 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,297,950 | -16,000 | 0.05% | 153,158 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,313,950 | -16,000 | 0.05% | 144,534 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,329,950 | -64,000 | 0.05% | 154,274 |
| 2025-05-20 | 2025-05-16 | 0.117 | 1,393,950 | +32,000 | 0.05% | 163,092 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,361,950 | +272,000 | 0.05% | 168,882 |
| 2025-05-15 | 2025-05-13 | 0.101 | 1,089,950 | -85,000 | 0.04% | 110,085 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,174,950 | -8,000 | 0.04% | 101,046 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,182,950 | +8,000 | 0.04% | 111,197 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,174,950 | -1,120,000 | 0.04% | 119,845 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,294,950 | +640,000 | 0.09% | 273,099 |
| 2024-12-10 | 2024-12-06 | 0.134 | 1,654,950 | +136,000 | 0.06% | 221,763 |
| 2024-12-09 | 2024-12-05 | 0.130 | 1,518,950 | +344,000 | 0.06% | 197,464 |
| 2024-10-14 | 2024-10-09 | 0.166 | 1,174,950 | +104,000 | 0.04% | 195,042 |
| 2024-10-09 | 2024-10-07 | 0.217 | 1,070,950 | +40,000 | 0.04% | 232,396 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,030,950 | -40,000 | 0.04% | 236,088 |
| 2024-10-07 | 2024-10-03 | 0.220 | 1,070,950 | +280,000 | 0.04% | 235,609 |
| 2024-10-03 | 2024-09-30 | 0.126 | 790,950 | -160,000 | 0.03% | 99,660 |
| 2024-09-24 | 2024-09-20 | 0.115 | 950,950 | +16,000 | 0.04% | 109,359 |
| 2024-05-23 | 2024-05-21 | 0.199 | 934,950 | +24,000 | 0.03% | 186,055 |
| 2024-05-21 | 2024-05-17 | 0.178 | 910,950 | -32,000 | 0.03% | 162,149 |
| 2024-04-08 | 2024-04-03 | 0.115 | 942,950 | -224,000 | 0.04% | 108,439 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,166,950 | +224,000 | 0.04% | 128,364 |
| 2024-03-07 | 2024-03-05 | 0.115 | 942,950 | -120,000 | 0.04% | 108,439 |
| 2024-02-02 | 2024-01-31 | 0.152 | 1,062,950 | +64,000 | 0.04% | 161,568 |
| 2024-02-01 | 2024-01-30 | 0.157 | 998,950 | +56,000 | 0.04% | 156,835 |
| 2023-12-28 | 2023-12-22 | 0.093 | 942,950 | +32,000 | 0.04% | 87,694 |
| 2023-10-09 | 2023-10-05 | 0.185 | 910,950 | -48,000 | 0.03% | 168,526 |
| 2023-09-14 | 2023-09-12 | 0.241 | 958,950 | -16,000 | 0.04% | 231,107 |
| 2023-09-12 | 2023-09-07 | 0.260 | 974,950 | -41,600 | 0.04% | 253,487 |
| 2023-09-04 | 2023-08-30 | 0.265 | 1,016,550 | -192,000 | 0.04% | 269,386 |
| 2023-08-31 | 2023-08-29 | 0.265 | 1,208,550 | +24,000 | 0.05% | 320,266 |
| 2023-08-30 | 2023-08-28 | 0.260 | 1,184,550 | +304,000 | 0.04% | 307,983 |
| 2023-08-23 | 2023-08-21 | 0.220 | 880,550 | -5,000 | 0.03% | 193,721 |
| 2023-08-10 | 2023-08-08 | 0.239 | 885,550 | +48,000 | 0.03% | 211,646 |
| 2023-08-01 | 2023-07-28 | 0.280 | 837,550 | -40,000 | 0.03% | 234,514 |
| 2023-07-05 | 2023-07-03 | 0.295 | 877,550 | +16,000 | 0.05% | 258,877 |
| 2023-06-29 | 2023-06-27 | 0.260 | 861,550 | -536,000 | 0.05% | 224,003 |
| 2023-06-28 | 2023-06-26 | 0.255 | 1,397,550 | -88,000 | 0.07% | 356,375 |
| 2023-06-27 | 2023-06-23 | 0.280 | 1,485,550 | -8,000 | 0.08% | 415,954 |
| 2023-06-26 | 2023-06-21 | 0.295 | 1,493,550 | -64,000 | 0.08% | 440,597 |
| 2023-06-23 | 2023-06-20 | 0.305 | 1,557,550 | +24,000 | 0.08% | 475,053 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,533,550 | -88,000 | 0.08% | 460,065 |
| 2023-06-19 | 2023-06-15 | 0.295 | 1,621,550 | -104,000 | 0.09% | 478,357 |
| 2023-06-16 | 2023-06-14 | 0.270 | 1,725,550 | +104,000 | 0.09% | 465,899 |
| 2023-06-15 | 2023-06-13 | 0.250 | 1,621,550 | +286,600 | 0.09% | 405,388 |
| 2023-06-08 | 2023-06-06 | 0.223 | 1,334,950 | -40,000 | 0.07% | 297,694 |
| 2023-05-29 | 2023-05-24 | 0.165 | 1,374,950 | -192,000 | 0.07% | 226,867 |
| 2023-05-18 | 2023-05-16 | 0.155 | 1,566,950 | +24,000 | 0.08% | 242,877 |
| 2023-05-16 | 2023-05-12 | 0.169 | 1,542,950 | +25,400 | 0.08% | 260,759 |
| 2023-05-08 | 2023-05-04 | 0.169 | 1,517,550 | +24,000 | 0.08% | 256,466 |
| 2023-05-04 | 2023-05-02 | 0.170 | 1,493,550 | +24,000 | 0.08% | 253,904 |
| 2023-04-27 | 2023-04-25 | 0.184 | 1,469,550 | +256,000 | 0.08% | 270,397 |
| 2023-04-25 | 2023-04-21 | 0.199 | 1,213,550 | +128,400 | 0.06% | 241,496 |
| 2023-03-28 | 2023-03-24 | 0.173 | 1,085,150 | -80,000 | 0.06% | 187,731 |
| 2023-03-27 | 2023-03-23 | 0.166 | 1,165,150 | -48,000 | 0.06% | 193,415 |
| 2023-03-23 | 2023-03-21 | 0.178 | 1,213,150 | -16,000 | 0.06% | 215,941 |
| 2023-03-17 | 2023-03-15 | 0.197 | 1,229,150 | +72,000 | 0.08% | 242,143 |
| 2023-03-16 | 2023-03-14 | 0.181 | 1,157,150 | -56,000 | 0.07% | 209,444 |
| 2023-03-15 | 2023-03-13 | 0.213 | 1,213,150 | +352,000 | 0.08% | 258,401 |
| 2023-03-03 | 2023-03-01 | 0.380 | 861,150 | +16,000 | 0.05% | 327,237 |
| 2023-03-02 | 2023-02-28 | 0.370 | 845,150 | +8,000 | 0.05% | 312,706 |
| 2023-02-24 | 2023-02-22 | 0.420 | 837,150 | -24,000 | 0.05% | 351,603 |
| 2023-02-23 | 2023-02-21 | 0.430 | 861,150 | +24,000 | 0.05% | 370,294 |
| 2023-02-15 | 2023-02-13 | 0.445 | 837,150 | -16,000 | 0.05% | 372,532 |
| 2023-02-14 | 2023-02-10 | 0.445 | 853,150 | +40,000 | 0.05% | 379,652 |
| 2023-02-10 | 2023-02-08 | 0.405 | 813,150 | -16,000 | 0.05% | 329,326 |
| 2023-02-06 | 2023-02-02 | 0.440 | 829,150 | +32,000 | 0.05% | 364,826 |
| 2023-01-10 | 2023-01-06 | 0.425 | 797,150 | +72,000 | 0.05% | 338,789 |
| 2023-01-06 | 2023-01-04 | 0.435 | 725,150 | +20,000 | 0.05% | 315,440 |
| 2022-12-23 | 2022-12-21 | 0.455 | 705,150 | -120,000 | 0.04% | 320,843 |
| 2022-12-21 | 2022-12-19 | 0.460 | 825,150 | -240,000 | 0.05% | 379,569 |
| 2022-12-20 | 2022-12-16 | 0.495 | 1,065,150 | -760,000 | 0.07% | 527,249 |
| 2022-12-19 | 2022-12-15 | 0.510 | 1,825,150 | +1,000,000 | 0.12% | 930,826 |
| 2022-12-15 | 2022-12-13 | 0.460 | 825,150 | -200,000 | 0.05% | 379,569 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,025,150 | +225,000 | 0.07% | 502,324 |
| 2022-12-13 | 2022-12-09 | 0.420 | 800,150 | -60,000 | 0.05% | 336,063 |
| 2022-12-12 | 2022-12-08 | 0.400 | 860,150 | +40,000 | 0.05% | 344,060 |
| 2022-12-08 | 2022-12-06 | 0.425 | 820,150 | -4,400 | 0.05% | 348,564 |
| 2022-12-06 | 2022-12-02 | 0.415 | 824,550 | +3,000 | 0.05% | 342,188 |
| 2022-12-05 | 2022-12-01 | 0.425 | 821,550 | -50,000 | 0.05% | 349,159 |
| 2022-12-01 | 2022-11-29 | 0.405 | 871,550 | -100,000 | 0.06% | 352,978 |
| 2022-11-29 | 2022-11-25 | 0.480 | 971,550 | -23,600 | 0.06% | 466,344 |
| 2022-11-25 | 2022-11-23 | 0.520 | 995,150 | -925,200 | 0.06% | 517,478 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,920,350 | +815,200 | 0.12% | 960,175 |
| 2022-11-23 | 2022-11-21 | 0.520 | 1,105,150 | -181,400 | 0.07% | 574,678 |
| 2022-11-22 | 2022-11-18 | 0.520 | 1,286,550 | -281,000 | 0.08% | 669,006 |
| 2022-11-21 | 2022-11-17 | 0.520 | 1,567,550 | +14,000 | 0.10% | 815,126 |
| 2022-11-18 | 2022-11-16 | 0.520 | 1,553,550 | +444,600 | 0.10% | 807,846 |
| 2022-11-17 | 2022-11-15 | 0.580 | 1,108,950 | +50,000 | 0.07% | 643,191 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,058,950 | -125,000 | 0.07% | 635,370 |
| 2022-11-15 | 2022-11-11 | 0.440 | 1,183,950 | -960,000 | 0.08% | 520,938 |
| 2022-11-14 | 2022-11-10 | 0.420 | 2,143,950 | +860,000 | 0.14% | 900,459 |
| 2022-11-11 | 2022-11-09 | 0.420 | 1,283,950 | +27,800 | 0.08% | 539,259 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,256,150 | +27,200 | 0.08% | 527,583 |
| 2022-11-09 | 2022-11-07 | 0.440 | 1,228,950 | -233,200 | 0.08% | 540,738 |
| 2022-11-08 | 2022-11-04 | 0.380 | 1,462,150 | +226,400 | 0.09% | 555,617 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,235,750 | -800 | 0.08% | 469,585 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,236,550 | -1,566,600 | 0.08% | 469,889 |
| 2022-11-02 | 2022-10-31 | 0.360 | 2,803,150 | +1,220,000 | 0.18% | 1,009,134 |
| 2022-11-01 | 2022-10-28 | 0.380 | 1,583,150 | -714,200 | 0.10% | 601,597 |
| 2022-10-31 | 2022-10-27 | 0.380 | 2,297,350 | +981,400 | 0.15% | 872,993 |
| 2022-10-28 | 2022-10-26 | 0.360 | 1,315,950 | -242,400 | 0.08% | 473,742 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,558,350 | -87,000 | 0.10% | 592,173 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,645,350 | +300,000 | 0.10% | 625,233 |
| 2022-10-25 | 2022-10-21 | 0.380 | 1,345,350 | -320,000 | 0.09% | 511,233 |
| 2022-10-24 | 2022-10-20 | 0.400 | 1,665,350 | -1,332,400 | 0.11% | 666,140 |
| 2022-10-21 | 2022-10-19 | 0.380 | 2,997,750 | +30,200 | 0.19% | 1,139,145 |
| 2022-10-20 | 2022-10-18 | 0.400 | 2,967,550 | +1,550,000 | 0.19% | 1,187,020 |
| 2022-10-19 | 2022-10-17 | 0.420 | 1,417,550 | -302,400 | 0.09% | 595,371 |
| 2022-10-18 | 2022-10-14 | 0.400 | 1,719,950 | -1,003,000 | 0.11% | 687,980 |
| 2022-10-17 | 2022-10-13 | 0.380 | 2,722,950 | +1,150,000 | 0.17% | 1,034,721 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,572,950 | +117,800 | 0.10% | 597,721 |
| 2022-10-13 | 2022-10-11 | 0.420 | 1,455,150 | -677,800 | 0.09% | 611,163 |
| 2022-10-12 | 2022-10-10 | 0.320 | 2,132,950 | +560,400 | 0.14% | 682,544 |
| 2022-10-11 | 2022-10-07 | 0.300 | 1,572,550 | -153,600 | 0.10% | 471,765 |
| 2022-10-10 | 2022-10-06 | 0.320 | 1,726,150 | -392,400 | 0.11% | 552,368 |
| 2022-10-07 | 2022-10-05 | 0.340 | 2,118,550 | +371,600 | 0.13% | 720,307 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,746,950 | +800 | 0.11% | 593,963 |
| 2022-10-03 | 2022-09-29 | 0.360 | 1,746,150 | +75,000 | 0.11% | 628,614 |
| 2022-09-30 | 2022-09-28 | 0.360 | 1,671,150 | +100,000 | 0.11% | 601,614 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,571,150 | -1,300,000 | 0.10% | 597,037 |
| 2022-09-28 | 2022-09-26 | 0.380 | 2,871,150 | +300,200 | 0.18% | 1,091,037 |
| 2022-09-27 | 2022-09-23 | 0.380 | 2,570,950 | +1,000,400 | 0.16% | 976,961 |
| 2022-09-26 | 2022-09-22 | 0.400 | 1,570,550 | -173,000 | 0.10% | 628,220 |
| 2022-09-23 | 2022-09-21 | 0.420 | 1,743,550 | +49,800 | 0.11% | 732,291 |
| 2022-09-22 | 2022-09-20 | 0.440 | 1,693,750 | -402,200 | 0.11% | 745,250 |
| 2022-09-21 | 2022-09-19 | 0.460 | 2,095,950 | +460,200 | 0.13% | 964,137 |
| 2022-09-20 | 2022-09-16 | 0.500 | 1,635,750 | -232,800 | 0.10% | 817,875 |
| 2022-09-19 | 2022-09-15 | 0.640 | 1,868,550 | +240,000 | 0.12% | 1,195,872 |
| 2022-09-16 | 2022-09-14 | 0.640 | 1,628,550 | -1,578,200 | 0.10% | 1,042,272 |
| 2022-09-15 | 2022-09-13 | 0.660 | 3,206,750 | +1,530,000 | 0.20% | 2,116,455 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,676,750 | -632,600 | 0.11% | 1,106,655 |
| 2022-09-13 | 2022-09-08 | 0.660 | 2,309,350 | -241,200 | 0.15% | 1,524,171 |
| 2022-09-09 | 2022-09-07 | 0.660 | 2,550,550 | +1,256,200 | 0.16% | 1,683,363 |
| 2022-09-08 | 2022-09-06 | 0.680 | 1,294,350 | -595,000 | 0.08% | 880,158 |
| 2022-09-07 | 2022-09-05 | 0.680 | 1,889,350 | -479,000 | 0.12% | 1,284,758 |
| 2022-09-06 | 2022-09-02 | 0.680 | 2,368,350 | +600 | 0.15% | 1,610,478 |
| 2022-09-05 | 2022-09-01 | 0.700 | 2,367,750 | +1,033,000 | 0.15% | 1,657,425 |
| 2022-09-02 | 2022-08-31 | 0.720 | 1,334,750 | -527,800 | 0.09% | 961,020 |
| 2022-09-01 | 2022-08-30 | 0.700 | 1,862,550 | +390,800 | 0.12% | 1,303,785 |
| 2022-08-31 | 2022-08-29 | 0.700 | 1,471,750 | +391,600 | 0.09% | 1,030,225 |
| 2022-08-30 | 2022-08-26 | 0.720 | 1,080,150 | +1,800 | 0.07% | 777,708 |
| 2022-08-29 | 2022-08-25 | 0.720 | 1,078,350 | +50,000 | 0.07% | 776,412 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,028,350 | -426,600 | 0.07% | 719,845 |
| 2022-08-25 | 2022-08-23 | 0.680 | 1,454,950 | -690,000 | 0.09% | 989,366 |
| 2022-08-24 | 2022-08-22 | 0.680 | 2,144,950 | -187,000 | 0.14% | 1,458,566 |
| 2022-08-23 | 2022-08-19 | 0.700 | 2,331,950 | +822,600 | 0.15% | 1,632,365 |
| 2022-08-22 | 2022-08-18 | 0.720 | 1,509,350 | +384,400 | 0.10% | 1,086,732 |
| 2022-08-19 | 2022-08-17 | 0.720 | 1,124,950 | -1,032,400 | 0.07% | 809,964 |
| 2022-08-18 | 2022-08-16 | 0.720 | 2,157,350 | +17,000 | 0.14% | 1,553,292 |
| 2022-08-17 | 2022-08-15 | 0.740 | 2,140,350 | +783,800 | 0.14% | 1,583,859 |
| 2022-08-16 | 2022-08-12 | 0.760 | 1,356,550 | +250,000 | 0.09% | 1,030,978 |
| 2022-08-15 | 2022-08-11 | 0.780 | 1,106,550 | +36,200 | 0.07% | 863,109 |
| 2022-08-12 | 2022-08-10 | 0.780 | 1,070,350 | +23,000 | 0.07% | 834,873 |
| 2022-08-11 | 2022-08-09 | 0.780 | 1,047,350 | -202,800 | 0.07% | 816,933 |
| 2022-08-10 | 2022-08-08 | 0.720 | 1,250,150 | -867,000 | 0.08% | 900,108 |
| 2022-08-09 | 2022-08-05 | 0.720 | 2,117,150 | +1,052,800 | 0.13% | 1,524,348 |
| 2022-08-08 | 2022-08-04 | 0.740 | 1,064,350 | -117,200 | 0.07% | 787,619 |
| 2022-08-05 | 2022-08-03 | 0.700 | 1,181,550 | -425,000 | 0.08% | 827,085 |
| 2022-08-04 | 2022-08-02 | 0.680 | 1,606,550 | +495,200 | 0.10% | 1,092,454 |
| 2022-08-03 | 2022-08-01 | 0.720 | 1,111,350 | -520,800 | 0.07% | 800,172 |
| 2022-08-02 | 2022-07-29 | 0.660 | 1,632,150 | +43,400 | 0.10% | 1,077,219 |
| 2022-08-01 | 2022-07-28 | 0.680 | 1,588,750 | +125,800 | 0.10% | 1,080,350 |
| 2022-07-29 | 2022-07-27 | 0.720 | 1,462,950 | +345,800 | 0.09% | 1,053,324 |
| 2022-07-28 | 2022-07-26 | 0.760 | 1,117,150 | +23,000 | 0.07% | 849,034 |
| 2022-07-27 | 2022-07-25 | 0.780 | 1,094,150 | -34,600 | 0.07% | 853,437 |
| 2022-07-26 | 2022-07-22 | 0.780 | 1,128,750 | -395,000 | 0.07% | 880,425 |
| 2022-07-25 | 2022-07-21 | 0.820 | 1,523,750 | +140,200 | 0.10% | 1,249,475 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,383,550 | -160,000 | 0.09% | 996,156 |
| 2022-07-21 | 2022-07-19 | 0.660 | 1,543,550 | +1,600 | 0.10% | 1,018,743 |
| 2022-07-20 | 2022-07-18 | 0.680 | 1,541,950 | -84,600 | 0.10% | 1,048,526 |
| 2022-07-19 | 2022-07-15 | 0.700 | 1,626,550 | -521,200 | 0.10% | 1,138,585 |
| 2022-07-18 | 2022-07-14 | 0.740 | 2,147,750 | +613,200 | 0.14% | 1,589,335 |
| 2022-07-15 | 2022-07-13 | 0.740 | 1,534,550 | -144,000 | 0.10% | 1,135,567 |
| 2022-07-14 | 2022-07-12 | 0.720 | 1,678,550 | -72,600 | 0.11% | 1,208,556 |
| 2022-07-13 | 2022-07-11 | 0.760 | 1,751,150 | +345,400 | 0.11% | 1,330,874 |
| 2022-07-12 | 2022-07-08 | 0.800 | 1,405,750 | +113,600 | 0.09% | 1,124,600 |
| 2022-07-11 | 2022-07-07 | 0.840 | 1,292,150 | -46,200 | 0.08% | 1,085,406 |
| 2022-07-08 | 2022-07-06 | 0.820 | 1,338,350 | +178,200 | 0.09% | 1,097,447 |
| 2022-07-07 | 2022-07-05 | 0.860 | 1,160,150 | +54,200 | 0.07% | 997,729 |
| 2022-07-06 | 2022-07-04 | 0.860 | 1,105,950 | +112,400 | 0.07% | 951,117 |
| 2022-07-05 | 2022-06-30 | 0.920 | 993,550 | +83,200 | 0.06% | 914,066 |
| 2022-07-04 | 2022-06-29 | 0.960 | 910,350 | -229,400 | 0.06% | 873,936 |
| 2022-06-30 | 2022-06-28 | 0.920 | 1,139,750 | +388,600 | 0.07% | 1,048,570 |
| 2022-06-29 | 2022-06-27 | 1.020 | 751,150 | +6,200 | 0.05% | 766,173 |
| 2022-06-28 | 2022-06-24 | 0.980 | 744,950 | +118,600 | 0.05% | 730,051 |
| 2022-06-27 | 2022-06-23 | 0.980 | 626,350 | +118,000 | 0.04% | 613,823 |
| 2022-06-24 | 2022-06-22 | 1.060 | 508,350 | +148,600 | 0.03% | 538,851 |
| 2022-06-23 | 2022-06-21 | 1.300 | 359,750 | -47,800 | 0.02% | 467,675 |
| 2022-06-22 | 2022-06-20 | 1.140 | 407,550 | -70,800 | 0.03% | 464,607 |
| 2022-06-21 | 2022-06-17 | 1.640 | 478,350 | -734,600 | 0.03% | 784,494 |
| 2022-06-20 | 2022-06-16 | 0.620 | 1,212,950 | +502,800 | 0.08% | 752,029 |
| 2022-06-17 | 2022-06-15 | 0.640 | 710,150 | +91,000 | 0.05% | 454,496 |
| 2022-06-16 | 2022-06-14 | 0.640 | 619,150 | +90,000 | 0.04% | 396,256 |
| 2022-06-15 | 2022-06-13 | 0.640 | 529,150 | -832,600 | 0.03% | 338,656 |
| 2022-06-14 | 2022-06-10 | 0.680 | 1,361,750 | +365,200 | 0.09% | 925,990 |
| 2022-06-13 | 2022-06-09 | 0.700 | 996,550 | -326,600 | 0.06% | 697,585 |
| 2022-06-10 | 2022-06-08 | 0.680 | 1,323,150 | +642,800 | 0.08% | 899,742 |
| 2022-06-09 | 2022-06-07 | 0.700 | 680,350 | +255,200 | 0.04% | 476,245 |
| 2022-06-08 | 2022-06-06 | 0.720 | 425,150 | -25,400 | 0.03% | 306,108 |
| 2022-06-07 | 2022-06-02 | 0.720 | 450,550 | -156,200 | 0.03% | 324,396 |
| 2022-06-06 | 2022-06-01 | 0.660 | 606,750 | +192,000 | 0.04% | 400,455 |
| 2022-06-02 | 2022-05-31 | 0.680 | 414,750 | -136,600 | 0.03% | 282,030 |
| 2022-06-01 | 2022-05-30 | 0.640 | 551,350 | +84,200 | 0.04% | 352,864 |
| 2022-05-31 | 2022-05-27 | 0.660 | 467,150 | -150,000 | 0.03% | 308,319 |
| 2022-05-30 | 2022-05-26 | 0.700 | 617,150 | -84,400 | 0.04% | 432,005 |
| 2022-05-27 | 2022-05-25 | 0.680 | 701,550 | +59,400 | 0.04% | 477,054 |
| 2022-05-26 | 2022-05-24 | 0.680 | 642,150 | -89,200 | 0.04% | 436,662 |
| 2022-05-25 | 2022-05-23 | 0.720 | 731,350 | +364,200 | 0.05% | 526,572 |
| 2022-05-24 | 2022-05-20 | 0.700 | 367,150 | -375,800 | 0.02% | 257,005 |
| 2022-05-23 | 2022-05-19 | 0.620 | 742,950 | +14,000 | 0.05% | 460,629 |
| 2022-05-20 | 2022-05-18 | 0.620 | 728,950 | +22,000 | 0.05% | 451,949 |
| 2022-05-19 | 2022-05-17 | 0.660 | 706,950 | -340,000 | 0.05% | 466,587 |
| 2022-05-18 | 2022-05-16 | 0.700 | 1,046,950 | -59,800 | 0.07% | 732,865 |
| 2022-05-17 | 2022-05-13 | 0.700 | 1,106,750 | +10,400 | 0.07% | 774,725 |
| 2022-05-16 | 2022-05-12 | 0.600 | 1,096,350 | +283,800 | 0.07% | 657,810 |
| 2022-05-13 | 2022-05-11 | 0.760 | 812,550 | +247,200 | 0.05% | 617,538 |
| 2022-05-12 | 2022-05-10 | 0.980 | 565,350 | +352,800 | 0.04% | 554,043 |
| 2022-05-11 | 2022-05-06 | 1.120 | 212,550 | -99,800 | 0.01% | 238,056 |
| 2022-05-10 | 2022-05-05 | 1.320 | 312,350 | +91,200 | 0.02% | 412,302 |
| 2022-05-06 | 2022-05-04 | 1.360 | 221,150 | +2,800 | 0.01% | 300,764 |
| 2022-05-05 | 2022-05-03 | 1.440 | 218,350 | +1,600 | 0.01% | 314,424 |
| 2022-05-04 | 2022-04-29 | 1.520 | 216,750 | +4,400 | 0.01% | 329,460 |
| 2022-04-26 | 2022-04-22 | 1.860 | 212,350 | +7,000 | 0.01% | 394,971 |
| 2022-04-22 | 2022-04-20 | 1.840 | 205,350 | -41,600 | 0.01% | 377,844 |
| 2022-04-21 | 2022-04-19 | 1.820 | 246,950 | +36,800 | 0.02% | 449,449 |
| 2022-04-08 | 2022-04-06 | 2.600 | 210,150 | +5,000 | 0.01% | 546,390 |
| 2022-04-01 | 2022-03-30 | 2.500 | 205,150 | -14,800 | 0.01% | 512,875 |
| 2022-03-31 | 2022-03-29 | 2.540 | 219,950 | +14,800 | 0.01% | 558,673 |
| 2022-03-29 | 2022-03-25 | 2.500 | 205,150 | -2,600 | 0.01% | 512,875 |
| 2022-03-28 | 2022-03-24 | 2.660 | 207,750 | -4,800 | 0.01% | 552,615 |
| 2022-03-25 | 2022-03-23 | 2.800 | 212,550 | +7,800 | 0.01% | 595,140 |
| 2022-03-24 | 2022-03-22 | 2.700 | 204,750 | +600 | 0.01% | 552,825 |
| 2022-03-22 | 2022-03-18 | 2.700 | 204,150 | -2,600 | 0.01% | 551,205 |
| 2022-03-21 | 2022-03-17 | 2.660 | 206,750 | -6,000 | 0.01% | 549,955 |
| 2022-03-18 | 2022-03-16 | 2.760 | 212,750 | +8,600 | 0.01% | 587,190 |
| 2022-03-17 | 2022-03-15 | 2.880 | 204,150 | +25 | 0.01% | 587,952 |
| 2022-03-10 | 2022-03-08 | 3.120 | 204,125 | +800 | 0.01% | 636,870 |
| 2022-03-09 | 2022-03-07 | 2.980 | 203,325 | +200 | 0.01% | 605,908 |
| 2022-03-08 | 2022-03-04 | 3.140 | 203,125 | -7,000 | 0.01% | 637,812 |
| 2022-02-28 | 2022-02-24 | 3.660 | 210,125 | -10,000 | 0.01% | 769,058 |
| 2022-01-28 | 2022-01-26 | 3.860 | 220,125 | +600 | 0.01% | 849,683 |
| 2022-01-14 | 2022-01-12 | 3.980 | 219,525 | -200 | 0.01% | 873,710 |
| 2022-01-06 | 2022-01-04 | 3.980 | 219,725 | +7,000 | 0.01% | 874,506 |
| 2022-01-05 | 2022-01-03 | 4.460 | 212,725 | -1,000 | 0.01% | 948,754 |
| 2021-12-30 | 2021-12-28 | 4.100 | 213,725 | -14,000 | 0.01% | 876,272 |
| 2021-12-23 | 2021-12-21 | 4.160 | 227,725 | +15,000 | 0.01% | 947,336 |
| 2021-12-21 | 2021-12-17 | 3.920 | 212,725 | -11,553 | 0.01% | 833,870 |
| 2021-12-16 | 2021-12-14 | 4.314 | 224,278 | +5,545 | 0.01% | 967,494 |
| 2021-12-15 | 2021-12-13 | 4.370 | 218,733 | -13,650 | 0.01% | 955,881 |
| 2021-11-30 | 2021-11-26 | 4.389 | 232,383 | +1,067 | 0.01% | 1,019,891 |
| 2021-11-26 | 2021-11-24 | 4.426 | 231,316 | +213 | 0.01% | 1,023,885 |
| 2021-11-09 | 2021-11-05 | 5.158 | 231,103 | -10,663 | 0.01% | 1,191,988 |
| 2021-11-08 | 2021-11-04 | 5.064 | 241,766 | -2,133 | 0.01% | 1,224,313 |
| 2021-11-02 | 2021-10-29 | 5.064 | 243,899 | +7,464 | 0.01% | 1,235,115 |
| 2021-11-01 | 2021-10-28 | 5.158 | 236,435 | -7,464 | 0.01% | 1,219,490 |
| 2021-10-11 | 2021-10-07 | 5.158 | 243,899 | -1,066 | 0.01% | 1,257,987 |
| 2021-10-07 | 2021-10-05 | 4.970 | 244,965 | -1,280 | 0.01% | 1,217,541 |
| 2021-09-23 | 2021-09-20 | 4.539 | 246,245 | +1,066 | 0.01% | 1,117,677 |
| 2021-09-15 | 2021-09-13 | 5.064 | 245,179 | +7,465 | 0.01% | 1,241,597 |
| 2021-09-14 | 2021-09-10 | 5.158 | 237,714 | +1,066 | 0.01% | 1,226,086 |
| 2021-09-13 | 2021-09-09 | 5.064 | 236,648 | +10,024 | 0.01% | 1,198,396 |
| 2021-09-09 | 2021-09-07 | 5.158 | 226,624 | -5,332 | 0.01% | 1,168,886 |
| 2021-08-27 | 2021-08-25 | 4.426 | 231,956 | +3,199 | 0.01% | 1,026,718 |
| 2021-08-24 | 2021-08-20 | 4.633 | 228,757 | +853 | 0.01% | 1,059,754 |
| 2021-07-28 | 2021-07-26 | 4.445 | 227,904 | +5,332 | 0.01% | 1,013,057 |
| 2021-07-26 | 2021-07-22 | 4.689 | 222,572 | -5,332 | 0.01% | 1,043,624 |
| 2021-07-23 | 2021-07-21 | 4.539 | 227,904 | +1,280 | 0.01% | 1,034,430 |
| 2021-07-22 | 2021-07-20 | 4.501 | 226,624 | +4,052 | 0.01% | 1,020,119 |
| 2021-07-16 | 2021-07-14 | 4.876 | 222,572 | -5,332 | 0.01% | 1,085,369 |
| 2021-07-14 | 2021-07-12 | 4.426 | 227,904 | +5,332 | 0.01% | 1,008,783 |
| 2021-07-08 | 2021-07-06 | 3.920 | 222,572 | +3,199 | 0.01% | 872,470 |
| 2021-07-07 | 2021-07-05 | 4.108 | 219,373 | +2,133 | 0.01% | 901,075 |
| 2021-07-02 | 2021-06-29 | 4.126 | 217,240 | +2,132 | 0.01% | 896,388 |
| 2021-06-29 | 2021-06-25 | 4.126 | 215,108 | +213 | 0.01% | 887,591 |
| 2021-06-23 | 2021-06-21 | 4.501 | 214,895 | -5,331 | 0.01% | 967,322 |
| 2021-06-16 | 2021-06-11 | 4.595 | 220,226 | -427 | 0.01% | 1,011,972 |
| 2021-06-07 | 2021-06-03 | 4.501 | 220,653 | +5,332 | 0.01% | 993,241 |
| 2021-06-02 | 2021-05-31 | 4.426 | 215,321 | -5,972 | 0.01% | 953,086 |
| 2021-05-27 | 2021-05-25 | 4.314 | 221,293 | +5,972 | 0.01% | 954,617 |
| 2021-05-10 | 2021-05-06 | 4.426 | 215,321 | -21,753 | 0.01% | 953,086 |
| 2021-05-07 | 2021-05-05 | 4.689 | 237,074 | +15,781 | 0.01% | 1,111,623 |
| 2021-05-05 | 2021-05-03 | 4.783 | 221,293 | -45,639 | 0.01% | 1,058,380 |
| 2021-05-04 | 2021-04-30 | 4.876 | 266,932 | +24,952 | 0.02% | 1,301,690 |
| 2021-05-03 | 2021-04-29 | 5.158 | 241,980 | -5,971 | 0.01% | 1,248,090 |
| 2021-04-29 | 2021-04-27 | 4.970 | 247,951 | -48,199 | 0.01% | 1,232,382 |
| 2021-04-28 | 2021-04-26 | 4.689 | 296,150 | +21,327 | 0.02% | 1,388,626 |
| 2021-04-27 | 2021-04-23 | 4.876 | 274,823 | -3,199 | 0.02% | 1,340,170 |
| 2021-04-26 | 2021-04-22 | 4.876 | 278,022 | +17,275 | 0.02% | 1,355,770 |
| 2021-04-23 | 2021-04-21 | 4.970 | 260,747 | +13,222 | 0.02% | 1,295,982 |
| 2021-04-21 | 2021-04-19 | 5.064 | 247,525 | -20,047 | 0.01% | 1,253,477 |
| 2021-04-20 | 2021-04-16 | 5.064 | 267,572 | +18,981 | 0.02% | 1,354,996 |
| 2021-04-19 | 2021-04-15 | 5.064 | 248,591 | -9,597 | 0.01% | 1,258,875 |
| 2021-04-16 | 2021-04-14 | 5.064 | 258,188 | +16,635 | 0.02% | 1,307,475 |
| 2021-04-08 | 2021-04-01 | 4.970 | 241,553 | +213 | 0.01% | 1,200,582 |
| 2021-04-07 | 2021-03-31 | 4.783 | 241,340 | -5,971 | 0.01% | 1,154,259 |
| 2021-04-01 | 2021-03-30 | 5.064 | 247,311 | +213 | 0.01% | 1,252,394 |
| 2021-03-16 | 2021-03-12 | 5.720 | 247,098 | -10,663 | 0.01% | 1,413,522 |
| 2021-03-15 | 2021-03-11 | 5.908 | 257,761 | +10,663 | 0.02% | 1,522,865 |
| 2021-03-02 | 2021-02-26 | 6.096 | 247,098 | +26,659 | 0.01% | 1,506,212 |
| 2021-02-26 | 2021-02-24 | 5.908 | 220,439 | -5,332 | 0.01% | 1,302,365 |
| 2021-02-17 | 2021-02-11 | 5.720 | 225,771 | -18,128 | 0.01% | 1,291,521 |
| 2021-02-10 | 2021-02-08 | 5.252 | 243,899 | -1,280 | 0.01% | 1,280,860 |
| 2021-02-09 | 2021-02-05 | 5.533 | 245,179 | +11,943 | 0.01% | 1,356,560 |
| 2021-02-08 | 2021-02-04 | 5.533 | 233,236 | +8,105 | 0.01% | 1,290,480 |
| 2021-02-02 | 2021-01-29 | 5.720 | 225,131 | -15,569 | 0.01% | 1,287,860 |
| 2021-02-01 | 2021-01-28 | 5.627 | 240,700 | +15,995 | 0.01% | 1,354,350 |
| 2021-01-28 | 2021-01-26 | 5.908 | 224,705 | -5,332 | 0.01% | 1,327,568 |
| 2021-01-26 | 2021-01-22 | 5.908 | 230,037 | -5,331 | 0.01% | 1,359,070 |
| 2021-01-25 | 2021-01-21 | 6.002 | 235,368 | +10,663 | 0.01% | 1,412,638 |
| 2021-01-22 | 2021-01-20 | 6.189 | 224,705 | -2,346 | 0.01% | 1,390,786 |
| 2021-01-21 | 2021-01-19 | 6.189 | 227,051 | -5,332 | 0.01% | 1,405,306 |
| 2021-01-20 | 2021-01-18 | 6.096 | 232,383 | +9,598 | 0.01% | 1,416,515 |
| 2021-01-19 | 2021-01-15 | 6.189 | 222,785 | -63,981 | 0.01% | 1,378,902 |
| 2021-01-15 | 2021-01-13 | 5.908 | 286,766 | -5,332 | 0.02% | 1,694,228 |
| 2021-01-14 | 2021-01-12 | 5.908 | 292,098 | +5,332 | 0.02% | 1,725,730 |
| 2021-01-07 | 2021-01-05 | 6.189 | 286,766 | +2,133 | 0.02% | 1,774,905 |
| 2021-01-04 | 2020-12-29 | 6.096 | 284,633 | -3,199 | 0.02% | 1,735,011 |
| 2020-12-30 | 2020-12-28 | 5.908 | 287,832 | -4,692 | 0.02% | 1,700,526 |
| 2020-12-29 | 2020-12-24 | 5.908 | 292,524 | -3,839 | 0.02% | 1,728,246 |
| 2020-12-28 | 2020-12-22 | 5.720 | 296,363 | +11,730 | 0.02% | 1,695,342 |
| 2020-12-23 | 2020-12-21 | 6.564 | 284,633 | -2,986 | 0.02% | 1,868,473 |
| 2020-12-22 | 2020-12-18 | 6.471 | 287,619 | -1,493 | 0.02% | 1,861,102 |
| 2020-12-21 | 2020-12-17 | 6.377 | 289,112 | +4,479 | 0.02% | 1,843,651 |
| 2020-12-15 | 2020-12-11 | 6.189 | 284,633 | -26,019 | 0.02% | 1,761,703 |
| 2020-12-14 | 2020-12-10 | 6.189 | 310,652 | -640 | 0.02% | 1,922,745 |
| 2020-12-11 | 2020-12-09 | 6.189 | 311,292 | +6,398 | 0.02% | 1,926,706 |
| 2020-12-10 | 2020-12-08 | 6.377 | 304,894 | +19,834 | 0.02% | 1,944,292 |
| 2020-12-08 | 2020-12-04 | 6.658 | 285,060 | -9,597 | 0.02% | 1,898,009 |
| 2020-12-07 | 2020-12-03 | 6.564 | 294,657 | +9,597 | 0.02% | 1,934,276 |
| 2020-12-02 | 2020-11-30 | 6.752 | 285,060 | +2,133 | 0.02% | 1,924,741 |
| 2020-12-01 | 2020-11-27 | 6.564 | 282,927 | +2,133 | 0.02% | 1,857,274 |
| 2020-11-25 | 2020-11-23 | 7.033 | 280,794 | -5,332 | 0.02% | 1,974,935 |
| 2020-11-24 | 2020-11-20 | 7.127 | 286,126 | +5,332 | 0.02% | 2,039,269 |
| 2020-11-10 | 2020-11-06 | 7.033 | 280,794 | +127,961 | 0.02% | 1,974,935 |
| 2020-11-09 | 2020-11-05 | 7.033 | 152,833 | -5,332 | 0.01% | 1,074,935 |
| 2020-11-06 | 2020-11-04 | 6.940 | 158,165 | +5,332 | 0.01% | 1,097,604 |
| 2020-11-03 | 2020-10-30 | 6.940 | 152,833 | -2,133 | 0.01% | 1,060,602 |
| 2020-10-20 | 2020-10-16 | 6.846 | 154,966 | -2,133 | 0.01% | 1,060,872 |
| 2020-10-15 | 2020-10-12 | 6.752 | 157,099 | -5,331 | 0.01% | 1,060,741 |
| 2020-10-14 | 2020-10-09 | 6.471 | 162,430 | +5,331 | 0.01% | 1,051,039 |
| 2020-10-08 | 2020-10-06 | 6.846 | 157,099 | +2,133 | 0.01% | 1,075,474 |
| 2020-10-06 | 2020-09-30 | 6.564 | 154,966 | +5,971 | 0.01% | 1,017,274 |
| 2020-09-30 | 2020-09-28 | 6.752 | 148,995 | -5,971 | 0.01% | 1,006,023 |
| 2020-09-24 | 2020-09-22 | 7.033 | 154,966 | -10,664 | 0.01% | 1,089,937 |
| 2020-09-23 | 2020-09-21 | 7.033 | 165,630 | +2,133 | 0.01% | 1,164,941 |
| 2020-09-22 | 2020-09-18 | 7.784 | 163,497 | -3,412 | 0.01% | 1,272,599 |
| 2020-09-21 | 2020-09-17 | 7.315 | 166,909 | -2,133 | 0.01% | 1,220,894 |
| 2020-09-17 | 2020-09-15 | 7.127 | 169,042 | -853 | 0.01% | 1,204,791 |
| 2020-09-16 | 2020-09-14 | 7.033 | 169,895 | -2,133 | 0.01% | 1,194,938 |
| 2020-09-15 | 2020-09-11 | 6.658 | 172,028 | +2,986 | 0.01% | 1,145,410 |
| 2020-09-14 | 2020-09-10 | 6.377 | 169,042 | +2,133 | 0.01% | 1,077,971 |
| 2020-09-11 | 2020-09-09 | 6.283 | 166,909 | -6,398 | 0.01% | 1,048,717 |
| 2020-09-08 | 2020-09-04 | 6.377 | 173,307 | -4,266 | 0.01% | 1,105,169 |
| 2020-09-04 | 2020-09-02 | 6.189 | 177,573 | -3,199 | 0.01% | 1,099,068 |
| 2020-09-01 | 2020-08-28 | 6.002 | 180,772 | +3,199 | 0.01% | 1,084,963 |
| 2020-08-31 | 2020-08-27 | 6.189 | 177,573 | -2,132 | 0.01% | 1,099,068 |
| 2020-08-28 | 2020-08-26 | 6.002 | 179,705 | -3,199 | 0.01% | 1,078,559 |
| 2020-08-27 | 2020-08-25 | 6.096 | 182,904 | -3,413 | 0.01% | 1,114,911 |
| 2020-08-26 | 2020-08-24 | 5.908 | 186,317 | +5,332 | 0.01% | 1,100,770 |
| 2020-08-24 | 2020-08-20 | 5.439 | 180,985 | +2,133 | 0.01% | 984,406 |
| 2020-08-19 | 2020-08-17 | 5.439 | 178,852 | -12,370 | 0.01% | 972,804 |
| 2020-08-18 | 2020-08-14 | 5.345 | 191,222 | +16,635 | 0.01% | 1,022,154 |
| 2020-08-17 | 2020-08-13 | 5.533 | 174,587 | -10,663 | 0.01% | 965,979 |
| 2020-08-13 | 2020-08-11 | 5.627 | 185,250 | +10,663 | 0.01% | 1,042,349 |
| 2020-08-10 | 2020-08-06 | 6.002 | 174,587 | -10,663 | 0.01% | 1,047,841 |
| 2020-08-07 | 2020-08-05 | 5.814 | 185,250 | +10,663 | 0.01% | 1,077,094 |
| 2020-08-04 | 2020-07-31 | 5.814 | 174,587 | +427 | 0.01% | 1,015,096 |
| 2020-07-31 | 2020-07-29 | 5.720 | 174,160 | -3,839 | 0.01% | 996,281 |
| 2020-07-30 | 2020-07-28 | 5.533 | 177,999 | +3,839 | 0.01% | 984,857 |
| 2020-07-29 | 2020-07-27 | 5.627 | 174,160 | -11,517 | 0.01% | 979,949 |
| 2020-07-28 | 2020-07-24 | 5.627 | 185,677 | +11,517 | 0.01% | 1,044,751 |
| 2020-07-27 | 2020-07-23 | 5.908 | 174,160 | -12,157 | 0.01% | 1,028,946 |
| 2020-07-24 | 2020-07-22 | 5.627 | 186,317 | +9,384 | 0.01% | 1,048,353 |
| 2020-07-23 | 2020-07-21 | 5.908 | 176,933 | -1,493 | 0.01% | 1,045,329 |
| 2020-07-22 | 2020-07-20 | 5.814 | 178,426 | -21,540 | 0.01% | 1,037,417 |
| 2020-07-21 | 2020-07-17 | 5.439 | 199,966 | +29,218 | 0.01% | 1,087,646 |
| 2020-07-16 | 2020-07-14 | 6.471 | 170,748 | +640 | 0.01% | 1,104,863 |
| 2020-07-15 | 2020-07-13 | 7.033 | 170,108 | -15,995 | 0.01% | 1,196,436 |
| 2020-07-14 | 2020-07-10 | 5.814 | 186,103 | +5,331 | 0.01% | 1,082,053 |
| 2020-07-13 | 2020-07-09 | 6.189 | 180,772 | -10,450 | 0.01% | 1,118,868 |
| 2020-07-07 | 2020-07-03 | 5.345 | 191,222 | +1,920 | 0.01% | 1,022,154 |
| 2020-07-06 | 2020-07-02 | 5.252 | 189,302 | -16,849 | 0.01% | 994,138 |
| 2020-07-03 | 2020-06-30 | 5.158 | 206,151 | -4,265 | 0.01% | 1,063,290 |
| 2020-07-02 | 2020-06-29 | 5.064 | 210,416 | -11,730 | 0.01% | 1,065,556 |
| 2020-06-30 | 2020-06-26 | 5.064 | 222,146 | +3,626 | 0.01% | 1,124,957 |
| 2020-06-29 | 2020-06-24 | 4.970 | 218,520 | -25,592 | 0.01% | 1,086,102 |
| 2020-06-26 | 2020-06-23 | 4.970 | 244,112 | +1,066 | 0.01% | 1,213,301 |
| 2020-06-24 | 2020-06-22 | 5.064 | 243,046 | +35,403 | 0.01% | 1,230,795 |
| 2020-06-23 | 2020-06-19 | 5.064 | 207,643 | -11,517 | 0.01% | 1,051,513 |
| 2020-06-22 | 2020-06-18 | 4.970 | 219,160 | +3,199 | 0.01% | 1,089,283 |
| 2020-06-19 | 2020-06-17 | 5.158 | 215,961 | -122,203 | 0.01% | 1,113,888 |
| 2020-06-18 | 2020-06-16 | 5.158 | 338,164 | +115,805 | 0.02% | 1,744,190 |
| 2020-06-17 | 2020-06-15 | 5.252 | 222,359 | +38,388 | 0.01% | 1,167,741 |
| 2020-06-16 | 2020-06-12 | 5.252 | 183,971 | -18,341 | 0.01% | 966,142 |
| 2020-06-15 | 2020-06-11 | 5.252 | 202,312 | +18,341 | 0.01% | 1,062,462 |
| 2020-06-12 | 2020-06-10 | 5.345 | 183,971 | -5,331 | 0.01% | 983,395 |
| 2020-06-11 | 2020-06-09 | 5.345 | 189,302 | +5,331 | 0.01% | 1,011,891 |
| 2020-06-10 | 2020-06-08 | 5.345 | 183,971 | +2,560 | 0.01% | 983,395 |
| 2020-06-01 | 2020-05-28 | 5.064 | 181,411 | -22,607 | 0.01% | 918,673 |
| 2020-05-29 | 2020-05-27 | 4.970 | 204,018 | +20,047 | 0.01% | 1,014,023 |
| 2020-05-27 | 2020-05-25 | 4.970 | 183,971 | -2,132 | 0.01% | 914,384 |
| 2020-05-26 | 2020-05-22 | 4.876 | 186,103 | -1,706 | 0.01% | 907,529 |
| 2020-05-25 | 2020-05-21 | 5.064 | 187,809 | -31,991 | 0.01% | 951,073 |
| 2020-05-22 | 2020-05-20 | 5.064 | 219,800 | +21,754 | 0.01% | 1,113,077 |
| 2020-05-21 | 2020-05-19 | 5.064 | 198,046 | -4,905 | 0.01% | 1,002,913 |
| 2020-05-20 | 2020-05-18 | 5.064 | 202,951 | +15,142 | 0.01% | 1,027,753 |
| 2020-05-18 | 2020-05-14 | 5.158 | 187,809 | -640 | 0.01% | 968,685 |
| 2020-05-13 | 2020-05-11 | 5.439 | 188,449 | -21,327 | 0.01% | 1,025,004 |
| 2020-05-12 | 2020-05-08 | 4.876 | 209,776 | +21,327 | 0.01% | 1,022,970 |
| 2020-04-21 | 2020-04-17 | 5.252 | 188,449 | +213 | 0.01% | 989,659 |
| 2020-04-17 | 2020-04-15 | 5.252 | 188,236 | -5,758 | 0.01% | 988,540 |
| 2020-04-15 | 2020-04-09 | 5.158 | 193,994 | +4,692 | 0.01% | 1,000,586 |
| 2020-04-14 | 2020-04-08 | 5.252 | 189,302 | +639 | 0.01% | 994,138 |
| 2020-04-09 | 2020-04-07 | 5.158 | 188,663 | -13,862 | 0.01% | 973,090 |
| 2020-04-03 | 2020-04-01 | 4.783 | 202,525 | -3,626 | 0.01% | 968,618 |
| 2020-03-30 | 2020-03-26 | 4.876 | 206,151 | -2,132 | 0.01% | 1,005,292 |
| 2020-03-26 | 2020-03-24 | 4.595 | 208,283 | +6,398 | 0.01% | 957,092 |
| 2020-03-24 | 2020-03-20 | 4.651 | 201,885 | -640 | 0.01% | 939,051 |
| 2020-03-23 | 2020-03-19 | 4.783 | 202,525 | +10,663 | 0.01% | 968,618 |
| 2020-03-20 | 2020-03-18 | 4.783 | 191,862 | +8,105 | 0.01% | 917,620 |
| 2020-03-19 | 2020-03-17 | 5.158 | 183,757 | -4,266 | 0.01% | 947,786 |
| 2020-03-18 | 2020-03-16 | 5.064 | 188,023 | -14,715 | 0.01% | 952,157 |
| 2020-03-17 | 2020-03-13 | 4.970 | 202,738 | -14,289 | 0.01% | 1,007,661 |
| 2020-03-16 | 2020-03-12 | 4.614 | 217,027 | -5,332 | 0.01% | 1,001,342 |
| 2020-03-13 | 2020-03-11 | 4.970 | 222,359 | +9,171 | 0.01% | 1,105,183 |
| 2020-03-12 | 2020-03-10 | 4.501 | 213,188 | +1,706 | 0.01% | 959,638 |
| 2020-03-11 | 2020-03-09 | 4.783 | 211,482 | -2,133 | 0.01% | 1,011,456 |
| 2020-03-10 | 2020-03-06 | 5.064 | 213,615 | -3,625 | 0.01% | 1,081,756 |
| 2020-03-09 | 2020-03-05 | 4.876 | 217,240 | -2,773 | 0.01% | 1,059,368 |
| 2020-03-05 | 2020-03-03 | 4.576 | 220,013 | +6,611 | 0.01% | 1,006,866 |
| 2020-03-03 | 2020-02-28 | 4.689 | 213,402 | +5,332 | 0.01% | 1,000,627 |
| 2020-03-02 | 2020-02-27 | 4.970 | 208,070 | +7,891 | 0.01% | 1,034,163 |
| 2020-02-27 | 2020-02-25 | 5.252 | 200,179 | +14,289 | 0.01% | 1,051,260 |
| 2020-02-26 | 2020-02-24 | 5.814 | 185,890 | +3,199 | 0.01% | 1,080,815 |
| 2020-02-20 | 2020-02-18 | 6.564 | 182,691 | -1,493 | 0.01% | 1,199,275 |
| 2020-02-19 | 2020-02-17 | 6.471 | 184,184 | -10,023 | 0.01% | 1,191,803 |
| 2020-02-04 | 2020-01-31 | 6.846 | 194,207 | -7,465 | 0.01% | 1,329,509 |
| 2020-02-03 | 2020-01-30 | 6.752 | 201,672 | +3,199 | 0.01% | 1,361,701 |
| 2020-01-31 | 2020-01-29 | 6.940 | 198,473 | +853 | 0.01% | 1,377,326 |
| 2020-01-30 | 2020-01-24 | 7.221 | 197,620 | -213 | 0.01% | 1,427,004 |
| 2020-01-23 | 2020-01-21 | 7.127 | 197,833 | -1,706 | 0.01% | 1,409,990 |
| 2020-01-22 | 2020-01-20 | 7.596 | 199,539 | -3,199 | 0.01% | 1,515,711 |
| 2020-01-21 | 2020-01-17 | 7.877 | 202,738 | +1,706 | 0.01% | 1,597,048 |
| 2020-01-20 | 2020-01-16 | 7.784 | 201,032 | +1,493 | 0.01% | 1,564,757 |
| 2020-01-17 | 2020-01-15 | 7.409 | 199,539 | -6,185 | 0.01% | 1,478,286 |
| 2020-01-16 | 2020-01-14 | 7.315 | 205,724 | -11,730 | 0.01% | 1,504,815 |
| 2020-01-15 | 2020-01-13 | 7.315 | 217,454 | -1,066 | 0.01% | 1,590,617 |
| 2020-01-14 | 2020-01-10 | 6.471 | 218,520 | -12,156 | 0.01% | 1,413,982 |
| 2020-01-13 | 2020-01-09 | 6.189 | 230,676 | -3,199 | 0.01% | 1,427,743 |
| 2020-01-08 | 2020-01-06 | 5.627 | 233,875 | -2,773 | 0.01% | 1,315,948 |
| 2020-01-07 | 2020-01-03 | 5.627 | 236,648 | -5,332 | 0.01% | 1,331,551 |
| 2020-01-06 | 2020-01-02 | 5.439 | 241,980 | -74,644 | 0.02% | 1,316,167 |
| 2020-01-03 | 2019-12-31 | 5.627 | 316,624 | -150,354 | 0.02% | 1,781,553 |
| 2020-01-02 | 2019-12-27 | 5.252 | 466,978 | -1,493 | 0.03% | 2,452,382 |
| 2019-12-30 | 2019-12-24 | 5.064 | 468,471 | +43,081 | 0.03% | 2,372,357 |
| 2019-12-27 | 2019-12-20 | 5.345 | 425,390 | -14,503 | 0.03% | 2,273,871 |
| 2019-12-23 | 2019-12-19 | 5.533 | 439,893 | -30,924 | 0.03% | 2,433,900 |
| 2019-12-20 | 2019-12-18 | 5.158 | 470,817 | -5,331 | 0.03% | 2,428,390 |
| 2019-12-19 | 2019-12-17 | 5.252 | 476,148 | +5,331 | 0.03% | 2,500,539 |
| 2019-12-12 | 2019-12-10 | 4.876 | 470,817 | -20,473 | 0.03% | 2,295,932 |
| 2019-12-11 | 2019-12-09 | 4.876 | 491,290 | +10,023 | 0.03% | 2,395,769 |
| 2019-12-10 | 2019-12-06 | 5.064 | 481,267 | +10,877 | 0.03% | 2,437,157 |
| 2019-12-09 | 2019-12-05 | 5.064 | 470,390 | +10,663 | 0.03% | 2,382,075 |
| 2019-12-06 | 2019-12-04 | 5.252 | 459,727 | -10,663 | 0.03% | 2,414,302 |
| 2019-12-05 | 2019-12-03 | 5.158 | 470,390 | +17,061 | 0.03% | 2,426,188 |
| 2019-12-03 | 2019-11-29 | 5.345 | 453,329 | -21,326 | 0.03% | 2,423,215 |
| 2019-12-02 | 2019-11-28 | 5.064 | 474,655 | +10,663 | 0.03% | 2,403,673 |
| 2019-11-29 | 2019-11-27 | 5.158 | 463,992 | +10,663 | 0.03% | 2,393,188 |
| 2019-11-28 | 2019-11-26 | 5.252 | 453,329 | -17,701 | 0.03% | 2,380,703 |
| 2019-11-27 | 2019-11-25 | 5.158 | 471,030 | +10,664 | 0.03% | 2,429,489 |
| 2019-11-26 | 2019-11-22 | 5.252 | 460,366 | -214 | 0.03% | 2,417,658 |
| 2019-11-25 | 2019-11-21 | 5.252 | 460,580 | -1,279 | 0.03% | 2,418,782 |
| 2019-11-22 | 2019-11-20 | 5.345 | 461,859 | +2,132 | 0.03% | 2,468,811 |
| 2019-11-21 | 2019-11-19 | 5.252 | 459,727 | -1,279 | 0.03% | 2,414,302 |
| 2019-11-20 | 2019-11-18 | 5.252 | 461,006 | +426 | 0.03% | 2,421,019 |
| 2019-11-18 | 2019-11-14 | 5.439 | 460,580 | +6,612 | 0.03% | 2,505,167 |
| 2019-11-15 | 2019-11-13 | 5.439 | 453,968 | -10,664 | 0.03% | 2,469,203 |
| 2019-11-14 | 2019-11-12 | 5.533 | 464,632 | +4,479 | 0.03% | 2,570,779 |
| 2019-11-13 | 2019-11-11 | 5.533 | 460,153 | -4,479 | 0.03% | 2,545,997 |
| 2019-11-12 | 2019-11-08 | 5.533 | 464,632 | +5,332 | 0.03% | 2,570,779 |
| 2019-11-11 | 2019-11-07 | 5.627 | 459,300 | +5,332 | 0.03% | 2,584,350 |
| 2019-11-08 | 2019-11-06 | 5.533 | 453,968 | -1,067 | 0.03% | 2,511,776 |
| 2019-11-07 | 2019-11-05 | 5.439 | 455,035 | +11,730 | 0.03% | 2,475,007 |
| 2019-11-06 | 2019-11-04 | 5.627 | 443,305 | -6,398 | 0.03% | 2,494,351 |
| 2019-11-04 | 2019-10-31 | 5.345 | 449,703 | -15,355 | 0.03% | 2,403,833 |
| 2019-11-01 | 2019-10-30 | 5.252 | 465,058 | +426 | 0.03% | 2,442,299 |
| 2019-10-31 | 2019-10-29 | 5.345 | 464,632 | -11,729 | 0.03% | 2,483,634 |
| 2019-10-30 | 2019-10-28 | 5.252 | 476,361 | +23,032 | 0.03% | 2,501,657 |
| 2019-10-25 | 2019-10-23 | 5.439 | 453,329 | +58,649 | 0.03% | 2,465,728 |
| 2019-10-23 | 2019-10-21 | 5.439 | 394,680 | -31,563 | 0.03% | 2,146,727 |
| 2019-10-22 | 2019-10-18 | 5.345 | 426,243 | +83,174 | 0.03% | 2,278,430 |
| 2019-10-17 | 2019-10-15 | 5.345 | 343,069 | +53,317 | 0.02% | 1,833,834 |
| 2019-10-16 | 2019-10-14 | 5.345 | 289,752 | +46,280 | 0.02% | 1,548,834 |
| 2019-10-02 | 2019-09-27 | 5.439 | 243,472 | +639 | 0.02% | 1,324,282 |
| 2019-09-30 | 2019-09-26 | 5.439 | 242,833 | +6,398 | 0.02% | 1,320,807 |
| 2019-09-27 | 2019-09-25 | 5.627 | 236,435 | +5,332 | 0.02% | 1,330,352 |
| 2019-09-24 | 2019-09-20 | 6.002 | 231,103 | +4,265 | 0.02% | 1,387,041 |
| 2019-09-19 | 2019-09-17 | 6.377 | 226,838 | -5,118 | 0.02% | 1,446,533 |
| 2019-09-18 | 2019-09-16 | 6.377 | 231,956 | -7,678 | 0.02% | 1,479,170 |
| 2019-09-16 | 2019-09-12 | 5.908 | 239,634 | -5,331 | 0.02% | 1,415,770 |
| 2019-09-13 | 2019-09-11 | 5.908 | 244,965 | +5,971 | 0.02% | 1,447,265 |
| 2019-09-10 | 2019-09-06 | 6.096 | 238,994 | +2,559 | 0.02% | 1,456,814 |
| 2019-09-06 | 2019-09-04 | 6.096 | 236,435 | -2,772 | 0.02% | 1,441,215 |
| 2019-09-05 | 2019-09-03 | 6.096 | 239,207 | -2,133 | 0.02% | 1,458,112 |
| 2019-09-03 | 2019-08-30 | 6.283 | 241,340 | -5,331 | 0.02% | 1,516,379 |
| 2019-08-30 | 2019-08-28 | 5.908 | 246,671 | +10,663 | 0.02% | 1,457,345 |
| 2019-08-29 | 2019-08-27 | 5.908 | 236,008 | +426 | 0.02% | 1,394,347 |
| 2019-08-28 | 2019-08-26 | 5.814 | 235,582 | -25,165 | 0.02% | 1,369,738 |
| 2019-08-19 | 2019-08-15 | 5.158 | 260,747 | -640 | 0.02% | 1,344,886 |
| 2019-08-13 | 2019-08-09 | 5.533 | 261,387 | -7,251 | 0.02% | 1,446,237 |
| 2019-08-08 | 2019-08-06 | 5.439 | 268,638 | -7,891 | 0.02% | 1,461,164 |
| 2019-08-06 | 2019-08-02 | 5.627 | 276,529 | +7,251 | 0.02% | 1,555,950 |
| 2019-08-02 | 2019-07-31 | 5.627 | 269,278 | -6,398 | 0.02% | 1,515,150 |
| 2019-08-01 | 2019-07-30 | 5.627 | 275,676 | +4,265 | 0.02% | 1,551,150 |
| 2019-07-29 | 2019-07-25 | 5.720 | 271,411 | +1,067 | 0.02% | 1,552,605 |
| 2019-07-24 | 2019-07-22 | 5.908 | 270,344 | -427 | 0.02% | 1,597,206 |
| 2019-07-22 | 2019-07-18 | 6.002 | 270,771 | -4,478 | 0.02% | 1,625,121 |
| 2019-07-18 | 2019-07-16 | 5.533 | 275,249 | +10,236 | 0.02% | 1,522,935 |
| 2019-07-10 | 2019-07-08 | 5.720 | 265,013 | +5,972 | 0.02% | 1,516,005 |
| 2019-07-08 | 2019-07-04 | 6.096 | 259,041 | +853 | 0.02% | 1,579,012 |
| 2019-07-05 | 2019-07-03 | 6.564 | 258,188 | +1,493 | 0.02% | 1,694,875 |
| 2019-07-03 | 2019-06-28 | 7.409 | 256,695 | -11,090 | 0.02% | 1,901,727 |
| 2019-07-02 | 2019-06-27 | 7.221 | 267,785 | -1,919 | 0.02% | 1,933,662 |
| 2019-06-28 | 2019-06-26 | 7.221 | 269,704 | -7,678 | 0.02% | 1,947,519 |
| 2019-06-27 | 2019-06-25 | 6.564 | 277,382 | -3,626 | 0.02% | 1,820,874 |
| 2019-06-26 | 2019-06-24 | 6.377 | 281,008 | +4,905 | 0.02% | 1,791,972 |
| 2019-06-24 | 2019-06-20 | 5.908 | 276,103 | -5,118 | 0.02% | 1,631,230 |
| 2019-06-21 | 2019-06-19 | 5.345 | 281,221 | -5,332 | 0.02% | 1,503,233 |
| 2019-06-19 | 2019-06-17 | 5.345 | 286,553 | +3,413 | 0.02% | 1,531,734 |
| 2019-06-10 | 2019-06-05 | 5.158 | 283,140 | -1,920 | 0.02% | 1,460,386 |
| 2019-06-05 | 2019-06-03 | 5.627 | 285,060 | +3,839 | 0.02% | 1,603,951 |
| 2019-06-04 | 2019-05-31 | 5.589 | 281,221 | -7,891 | 0.02% | 1,571,801 |
| 2019-06-03 | 2019-05-30 | 5.682 | 289,112 | -1,940 | 0.02% | 1,642,837 |
| 2019-05-31 | 2019-05-29 | 5.776 | 291,052 | -3,301 | 0.02% | 1,680,974 |
| 2019-05-17 | 2019-05-15 | 5.962 | 294,353 | -5,368 | 0.02% | 1,754,879 |
| 2019-05-16 | 2019-05-14 | 5.496 | 299,721 | -7,729 | 0.02% | 1,647,281 |
| 2019-05-08 | 2019-05-06 | 5.869 | 307,450 | +2,791 | 0.02% | 1,804,320 |
| 2019-05-07 | 2019-05-03 | 6.055 | 304,659 | -16,317 | 0.02% | 1,844,701 |
| 2019-05-06 | 2019-05-02 | 5.962 | 320,976 | +4,938 | 0.02% | 1,913,600 |
| 2019-04-26 | 2019-04-24 | 5.962 | 316,038 | -9,232 | 0.02% | 1,884,161 |
| 2019-04-17 | 2019-04-15 | 5.869 | 325,270 | -5,367 | 0.02% | 1,908,900 |
| 2019-04-16 | 2019-04-12 | 5.869 | 330,637 | -4,294 | 0.02% | 1,940,397 |
| 2019-04-15 | 2019-04-11 | 5.776 | 334,931 | +13,526 | 0.02% | 1,934,397 |
| 2019-04-09 | 2019-04-04 | 6.241 | 321,405 | +4,508 | 0.02% | 2,005,977 |
| 2019-04-04 | 2019-04-02 | 6.428 | 316,897 | -3,650 | 0.02% | 2,036,882 |
| 2019-04-02 | 2019-03-29 | 6.055 | 320,547 | +2,147 | 0.02% | 1,940,902 |
| 2019-03-29 | 2019-03-27 | 5.962 | 318,400 | +5,797 | 0.02% | 1,898,242 |
| 2019-03-26 | 2019-03-22 | 6.241 | 312,603 | +2,791 | 0.02% | 1,951,042 |
| 2019-03-25 | 2019-03-21 | 6.055 | 309,812 | +11,379 | 0.02% | 1,875,902 |
| 2019-03-22 | 2019-03-20 | 6.241 | 298,433 | +9,018 | 0.02% | 1,862,603 |
| 2019-03-21 | 2019-03-19 | 6.241 | 289,415 | +3,220 | 0.02% | 1,806,319 |
| 2019-03-20 | 2019-03-18 | 6.521 | 286,195 | -3,220 | 0.02% | 1,866,202 |
| 2019-03-19 | 2019-03-15 | 6.428 | 289,415 | +2,576 | 0.02% | 1,860,239 |
| 2019-03-15 | 2019-03-13 | 6.521 | 286,839 | +5,368 | 0.02% | 1,870,402 |
| 2019-03-14 | 2019-03-12 | 6.707 | 281,471 | +3,220 | 0.02% | 1,887,838 |
| 2019-03-13 | 2019-03-11 | 6.707 | 278,251 | -214 | 0.02% | 1,866,242 |
| 2019-03-12 | 2019-03-08 | 6.800 | 278,465 | +10,735 | 0.02% | 1,893,617 |
| 2019-03-11 | 2019-03-07 | 7.173 | 267,730 | -4,509 | 0.02% | 1,920,377 |
| 2019-03-08 | 2019-03-06 | 7.080 | 272,239 | -10,735 | 0.02% | 1,927,359 |
| 2019-03-07 | 2019-03-05 | 6.800 | 282,974 | +5,367 | 0.02% | 1,924,279 |
| 2019-03-05 | 2019-03-01 | 6.987 | 277,607 | +5,153 | 0.02% | 1,939,502 |
| 2019-03-04 | 2019-02-28 | 7.173 | 272,454 | +4,938 | 0.02% | 1,954,261 |
| 2019-02-28 | 2019-02-26 | 7.080 | 267,516 | -15,029 | 0.02% | 1,893,922 |
| 2019-02-27 | 2019-02-25 | 6.521 | 282,545 | -4,723 | 0.02% | 1,842,402 |
| 2019-02-26 | 2019-02-22 | 6.334 | 287,268 | +3,220 | 0.02% | 1,819,679 |
| 2019-02-22 | 2019-02-20 | 6.241 | 284,048 | +15,244 | 0.02% | 1,772,822 |
| 2019-02-20 | 2019-02-18 | 6.521 | 268,804 | +1,932 | 0.02% | 1,752,800 |
| 2019-02-19 | 2019-02-15 | 6.334 | 266,872 | +5,583 | 0.02% | 1,690,482 |
| 2019-02-18 | 2019-02-14 | 6.614 | 261,289 | -6,871 | 0.02% | 1,728,137 |
| 2019-02-15 | 2019-02-13 | 6.893 | 268,160 | +16,747 | 0.02% | 1,848,521 |
| 2019-02-13 | 2019-02-11 | 7.266 | 251,413 | +4,294 | 0.02% | 1,826,758 |
| 2019-02-12 | 2019-02-08 | 7.266 | 247,119 | +5,367 | 0.02% | 1,795,558 |
| 2019-01-31 | 2019-01-29 | 7.639 | 241,752 | -13,526 | 0.02% | 1,846,641 |
| 2019-01-30 | 2019-01-28 | 7.266 | 255,278 | +13,956 | 0.02% | 1,854,841 |
| 2019-01-28 | 2019-01-24 | 7.359 | 241,322 | +5,367 | 0.02% | 1,775,917 |
| 2019-01-24 | 2019-01-22 | 7.452 | 235,955 | -1,073 | 0.02% | 1,758,400 |
| 2019-01-15 | 2019-01-11 | 8.104 | 237,028 | +1,288 | 0.02% | 1,920,956 |
| 2019-01-08 | 2019-01-04 | 7.266 | 235,740 | -7,300 | 0.02% | 1,712,878 |
| 2019-01-07 | 2019-01-03 | 7.918 | 243,040 | -5,368 | 0.02% | 1,924,400 |
| 2019-01-04 | 2019-01-02 | 8.011 | 248,408 | -4,508 | 0.02% | 1,990,044 |
| 2019-01-03 | 2018-12-31 | 8.943 | 252,916 | -9,447 | 0.02% | 2,261,758 |
| 2018-12-28 | 2018-12-24 | 8.384 | 262,363 | -13,097 | 0.02% | 2,199,600 |
| 2018-12-27 | 2018-12-20 | 6.800 | 275,460 | +5,368 | 0.02% | 1,873,182 |
| 2018-12-20 | 2018-12-18 | 6.987 | 270,092 | -7,300 | 0.02% | 1,886,999 |
| 2018-12-19 | 2018-12-17 | 6.707 | 277,392 | +7,944 | 0.02% | 1,860,480 |
| 2018-12-18 | 2018-12-14 | 6.334 | 269,448 | -7,515 | 0.02% | 1,706,799 |
| 2018-12-17 | 2018-12-13 | 6.428 | 276,963 | -644 | 0.02% | 1,780,203 |
| 2018-12-14 | 2018-12-12 | 6.521 | 277,607 | -429 | 0.02% | 1,810,202 |
| 2018-12-13 | 2018-12-11 | 6.614 | 278,036 | +5,367 | 0.02% | 1,838,900 |
| 2018-12-12 | 2018-12-10 | 6.148 | 272,669 | +8,159 | 0.02% | 1,676,403 |
| 2018-12-06 | 2018-12-04 | 6.707 | 264,510 | -7,729 | 0.02% | 1,774,080 |
| 2018-12-05 | 2018-12-03 | 6.428 | 272,239 | +6,870 | 0.02% | 1,749,839 |
| 2018-12-04 | 2018-11-30 | 6.241 | 265,369 | +9,232 | 0.02% | 1,656,241 |
| 2018-12-03 | 2018-11-29 | 7.080 | 256,137 | +2,147 | 0.02% | 1,813,362 |
| 2018-11-29 | 2018-11-27 | 6.614 | 253,990 | +4,294 | 0.02% | 1,679,862 |
| 2018-11-28 | 2018-11-26 | 6.707 | 249,696 | +215 | 0.02% | 1,674,722 |
| 2018-11-27 | 2018-11-23 | 6.800 | 249,481 | -5,368 | 0.02% | 1,696,520 |
| 2018-11-26 | 2018-11-22 | 6.893 | 254,849 | -7,514 | 0.02% | 1,756,763 |
| 2018-11-19 | 2018-11-15 | 7.173 | 262,363 | -2,791 | 0.02% | 1,881,880 |
| 2018-11-16 | 2018-11-14 | 7.173 | 265,154 | -2,362 | 0.02% | 1,901,899 |
| 2018-11-13 | 2018-11-09 | 6.893 | 267,516 | -1,073 | 0.02% | 1,844,081 |
| 2018-11-08 | 2018-11-06 | 6.428 | 268,589 | -7,085 | 0.02% | 1,726,378 |
| 2018-11-02 | 2018-10-31 | 5.962 | 275,674 | +6,655 | 0.02% | 1,643,518 |
| 2018-10-30 | 2018-10-26 | 6.055 | 269,019 | -3,650 | 0.02% | 1,628,902 |
| 2018-10-29 | 2018-10-25 | 6.148 | 272,669 | -5,582 | 0.02% | 1,676,403 |
| 2018-10-25 | 2018-10-23 | 6.148 | 278,251 | -3,650 | 0.02% | 1,710,721 |
| 2018-10-24 | 2018-10-22 | 6.055 | 281,901 | -3,864 | 0.02% | 1,706,902 |
| 2018-10-23 | 2018-10-19 | 6.148 | 285,765 | -2,577 | 0.02% | 1,756,918 |
| 2018-10-19 | 2018-10-16 | 6.614 | 288,342 | -858 | 0.02% | 1,907,062 |
| 2018-10-16 | 2018-10-12 | 6.428 | 289,200 | -4,294 | 0.02% | 1,858,857 |
| 2018-10-08 | 2018-10-04 | 7.080 | 293,494 | +214 | 0.02% | 2,077,837 |
| 2018-10-05 | 2018-10-03 | 7.452 | 293,280 | +3,006 | 0.02% | 2,185,602 |
| 2018-09-21 | 2018-09-19 | 8.197 | 290,274 | -4,079 | 0.02% | 2,379,520 |
| 2018-09-19 | 2018-09-17 | 7.918 | 294,353 | -430 | 0.02% | 2,330,698 |
| 2018-09-17 | 2018-09-13 | 7.825 | 294,783 | -9,446 | 0.02% | 2,306,643 |
| 2018-09-14 | 2018-09-12 | 8.011 | 304,229 | +644 | 0.02% | 2,437,237 |
| 2018-09-13 | 2018-09-11 | 8.197 | 303,585 | +1,073 | 0.02% | 2,488,637 |
| 2018-09-12 | 2018-09-10 | 8.291 | 302,512 | -3,435 | 0.02% | 2,508,021 |
| 2018-09-10 | 2018-09-06 | 8.570 | 305,947 | -215 | 0.02% | 2,622,000 |
| 2018-09-04 | 2018-08-31 | 8.570 | 306,162 | -2,147 | 0.02% | 2,623,842 |
| 2018-08-28 | 2018-08-24 | 8.663 | 308,309 | -3,864 | 0.02% | 2,670,962 |
| 2018-08-20 | 2018-08-16 | 8.570 | 312,173 | -5,368 | 0.02% | 2,675,357 |
| 2018-08-16 | 2018-08-14 | 8.570 | 317,541 | +430 | 0.02% | 2,721,362 |
| 2018-08-13 | 2018-08-09 | 8.663 | 317,111 | -2,147 | 0.02% | 2,747,216 |
| 2018-08-10 | 2018-08-08 | 8.570 | 319,258 | -645 | 0.02% | 2,736,077 |
| 2018-08-06 | 2018-08-02 | 8.756 | 319,903 | -5,582 | 0.02% | 2,801,204 |
| 2018-08-02 | 2018-07-31 | 8.943 | 325,485 | +215 | 0.02% | 2,910,723 |
| 2018-08-01 | 2018-07-30 | 8.663 | 325,270 | -859 | 0.02% | 2,817,900 |
| 2018-07-30 | 2018-07-26 | 8.756 | 326,129 | -1,503 | 0.02% | 2,855,722 |
| 2018-07-27 | 2018-07-25 | 8.570 | 327,632 | +5,368 | 0.02% | 2,807,843 |
| 2018-07-26 | 2018-07-24 | 8.477 | 322,264 | +859 | 0.02% | 2,731,818 |
| 2018-07-24 | 2018-07-20 | 8.850 | 321,405 | -215 | 0.02% | 2,844,296 |
| 2018-07-20 | 2018-07-18 | 8.477 | 321,620 | -3,865 | 0.02% | 2,726,359 |
| 2018-07-16 | 2018-07-12 | 8.197 | 325,485 | -214 | 0.02% | 2,668,162 |
| 2018-07-11 | 2018-07-09 | 8.104 | 325,699 | +7,729 | 0.02% | 2,639,577 |
| 2018-07-10 | 2018-07-06 | 8.197 | 317,970 | +1,073 | 0.02% | 2,606,558 |
| 2018-07-09 | 2018-07-05 | 8.197 | 316,897 | -4,938 | 0.02% | 2,597,762 |
| 2018-07-06 | 2018-07-04 | 8.011 | 321,835 | +3,435 | 0.02% | 2,578,282 |
| 2018-07-04 | 2018-06-29 | 8.011 | 318,400 | -6,655 | 0.02% | 2,550,763 |
| 2018-07-03 | 2018-06-28 | 8.197 | 325,055 | -4,938 | 0.02% | 2,664,638 |
| 2018-06-29 | 2018-06-27 | 8.011 | 329,993 | -2,362 | 0.02% | 2,643,637 |
| 2018-06-28 | 2018-06-26 | 8.570 | 332,355 | -6,226 | 0.02% | 2,848,319 |
| 2018-06-27 | 2018-06-25 | 8.570 | 338,581 | +644 | 0.02% | 2,901,677 |
| 2018-06-25 | 2018-06-21 | 8.943 | 337,937 | -1,503 | 0.02% | 3,022,078 |
| 2018-06-22 | 2018-06-20 | 9.129 | 339,440 | -10,735 | 0.02% | 3,098,758 |
| 2018-06-21 | 2018-06-19 | 8.850 | 350,175 | -6,656 | 0.03% | 3,098,899 |
| 2018-06-20 | 2018-06-15 | 8.943 | 356,831 | -2,147 | 0.03% | 3,191,041 |
| 2018-06-14 | 2018-06-12 | 8.943 | 358,978 | -2,147 | 0.03% | 3,210,241 |
| 2018-06-13 | 2018-06-11 | 8.943 | 361,125 | +1,288 | 0.03% | 3,229,441 |
| 2018-06-12 | 2018-06-08 | 8.943 | 359,837 | -214 | 0.03% | 3,217,923 |
| 2018-06-11 | 2018-06-07 | 8.850 | 360,051 | +3,435 | 0.03% | 3,186,297 |
| 2018-06-08 | 2018-06-06 | 8.943 | 356,616 | -6,226 | 0.03% | 3,189,119 |
| 2018-06-07 | 2018-06-05 | 9.036 | 362,842 | +15,029 | 0.03% | 3,278,596 |
| 2018-06-06 | 2018-06-04 | 9.129 | 347,813 | +4,294 | 0.03% | 3,175,196 |
| 2018-05-31 | 2018-05-29 | 9.315 | 343,519 | -5,797 | 0.02% | 3,199,996 |
| 2018-05-30 | 2018-05-28 | 9.315 | 349,316 | -2,791 | 0.03% | 3,253,997 |
| 2018-05-28 | 2018-05-24 | 9.315 | 352,107 | -2,147 | 0.03% | 3,279,996 |
| 2018-05-24 | 2018-05-21 | 9.315 | 354,254 | -1,074 | 0.03% | 3,299,996 |
| 2018-05-18 | 2018-05-16 | 9.502 | 355,328 | -1,073 | 0.03% | 3,376,200 |
| 2018-05-17 | 2018-05-15 | 9.315 | 356,401 | +1,932 | 0.03% | 3,319,996 |
| 2018-05-16 | 2018-05-14 | 9.407 | 354,469 | +3,006 | 0.03% | 3,334,358 |
| 2018-05-15 | 2018-05-11 | 9.776 | 351,463 | -2,900 | 0.03% | 3,435,732 |
| 2018-05-14 | 2018-05-10 | 9.591 | 354,363 | -2,602 | 0.03% | 3,398,721 |
| 2018-05-11 | 2018-05-09 | 9.407 | 356,965 | +3,036 | 0.03% | 3,357,837 |
| 2018-05-09 | 2018-05-07 | 9.591 | 353,929 | +3,903 | 0.03% | 3,394,559 |
| 2018-05-08 | 2018-05-04 | 9.960 | 350,026 | +10,844 | 0.02% | 3,486,245 |
| 2018-05-07 | 2018-05-03 | 9.960 | 339,182 | -868 | 0.02% | 3,378,239 |
| 2018-05-04 | 2018-05-02 | 9.407 | 340,050 | +16,482 | 0.02% | 3,198,724 |
| 2018-04-30 | 2018-04-26 | 9.960 | 323,568 | -5,204 | 0.02% | 3,222,724 |
| 2018-04-27 | 2018-04-25 | 9.960 | 328,772 | -2,169 | 0.02% | 3,274,556 |
| 2018-04-25 | 2018-04-23 | 9.960 | 330,941 | -434 | 0.02% | 3,296,159 |
| 2018-04-24 | 2018-04-20 | 9.776 | 331,375 | -434 | 0.02% | 3,239,362 |
| 2018-04-23 | 2018-04-19 | 9.776 | 331,809 | +2,820 | 0.02% | 3,243,604 |
| 2018-04-17 | 2018-04-13 | 10.513 | 328,989 | +4,337 | 0.02% | 3,458,757 |
| 2018-04-12 | 2018-04-10 | 10.144 | 324,652 | +217 | 0.02% | 3,293,401 |
| 2018-04-11 | 2018-04-09 | 10.144 | 324,435 | +1,952 | 0.02% | 3,291,199 |
| 2018-04-10 | 2018-04-06 | 10.513 | 322,483 | -434 | 0.02% | 3,390,357 |
| 2018-04-09 | 2018-04-04 | 10.698 | 322,917 | -5,855 | 0.02% | 3,454,480 |
| 2018-04-04 | 2018-03-29 | 10.698 | 328,772 | +3,253 | 0.02% | 3,517,115 |
| 2018-04-03 | 2018-03-28 | 10.882 | 325,519 | +216 | 0.02% | 3,542,356 |
| 2018-03-29 | 2018-03-27 | 10.882 | 325,303 | -3,253 | 0.02% | 3,540,005 |
| 2018-03-28 | 2018-03-26 | 10.882 | 328,556 | -15,614 | 0.02% | 3,575,405 |
| 2018-03-27 | 2018-03-23 | 10.698 | 344,170 | -3,036 | 0.02% | 3,681,839 |
| 2018-03-26 | 2018-03-22 | 11.067 | 347,206 | +3,253 | 0.02% | 3,842,397 |
| 2018-03-23 | 2018-03-21 | 11.620 | 343,953 | -1,301 | 0.02% | 3,996,718 |
| 2018-03-22 | 2018-03-20 | 11.620 | 345,254 | +4,337 | 0.02% | 4,011,835 |
| 2018-03-21 | 2018-03-19 | 11.804 | 340,917 | -1,952 | 0.02% | 4,024,319 |
| 2018-03-19 | 2018-03-15 | 11.989 | 342,869 | +4,554 | 0.02% | 4,110,602 |
| 2018-03-15 | 2018-03-13 | 12.542 | 338,315 | -2,385 | 0.02% | 4,243,205 |
| 2018-03-14 | 2018-03-12 | 12.911 | 340,700 | -651 | 0.02% | 4,398,798 |
| 2018-03-13 | 2018-03-09 | 12.542 | 341,351 | +4,338 | 0.02% | 4,281,283 |
| 2018-03-12 | 2018-03-08 | 12.542 | 337,013 | -4,772 | 0.02% | 4,226,875 |
| 2018-03-09 | 2018-03-07 | 12.358 | 341,785 | +2,820 | 0.02% | 4,223,686 |
| 2018-03-07 | 2018-03-05 | 12.358 | 338,965 | -2,169 | 0.02% | 4,188,837 |
| 2018-03-06 | 2018-03-02 | 12.542 | 341,134 | -1,084 | 0.02% | 4,278,561 |
| 2018-03-05 | 2018-03-01 | 11.989 | 342,218 | -2,603 | 0.02% | 4,102,797 |
| 2018-03-02 | 2018-02-28 | 11.620 | 344,821 | -2,385 | 0.02% | 4,006,804 |
| 2018-03-01 | 2018-02-27 | 11.620 | 347,206 | -4,554 | 0.02% | 4,034,517 |
| 2018-02-28 | 2018-02-26 | 11.067 | 351,760 | -13,013 | 0.03% | 3,892,795 |
| 2018-02-27 | 2018-02-23 | 11.251 | 364,773 | +2,169 | 0.03% | 4,104,085 |
| 2018-02-26 | 2018-02-22 | 11.251 | 362,604 | +9,976 | 0.03% | 4,079,681 |
| 2018-02-23 | 2018-02-21 | 11.620 | 352,628 | +868 | 0.03% | 4,097,521 |
| 2018-02-22 | 2018-02-20 | 11.436 | 351,760 | +5,204 | 0.03% | 4,022,555 |
| 2018-02-21 | 2018-02-15 | 11.436 | 346,556 | -2,819 | 0.02% | 3,963,044 |
| 2018-02-14 | 2018-02-12 | 10.882 | 349,375 | +5,639 | 0.02% | 3,801,961 |
| 2018-02-13 | 2018-02-09 | 10.513 | 343,736 | -6,073 | 0.02% | 3,613,796 |
| 2018-02-09 | 2018-02-07 | 10.882 | 349,809 | -433 | 0.02% | 3,806,684 |
| 2018-02-08 | 2018-02-06 | 11.067 | 350,242 | -12,362 | 0.02% | 3,875,996 |
| 2018-02-07 | 2018-02-05 | 12.173 | 362,604 | -1,301 | 0.03% | 4,414,081 |
| 2018-02-06 | 2018-02-02 | 12.542 | 363,905 | -3,253 | 0.03% | 4,564,159 |
| 2018-02-02 | 2018-01-31 | 12.911 | 367,158 | -434 | 0.03% | 4,740,398 |
| 2018-02-01 | 2018-01-30 | 12.727 | 367,592 | +2,603 | 0.03% | 4,678,202 |
| 2018-01-31 | 2018-01-29 | 12.727 | 364,989 | -6,290 | 0.03% | 4,645,074 |
| 2018-01-30 | 2018-01-26 | 12.727 | 371,279 | -216 | 0.03% | 4,725,125 |
| 2018-01-29 | 2018-01-25 | 12.911 | 371,495 | -6,507 | 0.03% | 4,796,394 |
| 2018-01-26 | 2018-01-24 | 12.911 | 378,002 | +1,735 | 0.03% | 4,880,406 |
| 2018-01-25 | 2018-01-23 | 13.096 | 376,267 | +40,555 | 0.03% | 4,927,405 |
| 2018-01-24 | 2018-01-22 | 13.280 | 335,712 | +60,506 | 0.02% | 4,458,237 |
| 2018-01-22 | 2018-01-18 | 12.358 | 275,206 | +2,169 | 0.02% | 3,400,921 |
| 2018-01-19 | 2018-01-17 | 12.911 | 273,037 | -4,554 | 0.02% | 3,525,197 |
| 2018-01-18 | 2018-01-16 | 12.358 | 277,591 | +2,168 | 0.02% | 3,430,394 |
| 2018-01-17 | 2018-01-15 | 12.358 | 275,423 | -2,819 | 0.02% | 3,403,602 |
| 2018-01-16 | 2018-01-12 | 12.727 | 278,242 | -31,446 | 0.02% | 3,541,079 |
| 2018-01-15 | 2018-01-11 | 12.358 | 309,688 | -29,928 | 0.02% | 3,827,040 |
| 2018-01-12 | 2018-01-10 | 12.727 | 339,616 | -1,301 | 0.02% | 4,322,162 |
| 2018-01-11 | 2018-01-09 | 12.727 | 340,917 | -3,687 | 0.02% | 4,338,719 |
| 2018-01-10 | 2018-01-08 | 12.911 | 344,604 | +78,940 | 0.02% | 4,449,202 |
| 2018-01-09 | 2018-01-05 | 12.358 | 265,664 | -8,674 | 0.02% | 3,283,003 |
| 2018-01-08 | 2018-01-04 | 12.358 | 274,338 | -7,374 | 0.02% | 3,390,194 |
| 2018-01-02 | 2017-12-28 | 11.989 | 281,712 | -11,928 | 0.02% | 3,377,400 |
| 2017-12-29 | 2017-12-27 | 11.804 | 293,640 | +4,771 | 0.02% | 3,466,243 |
| 2017-12-27 | 2017-12-21 | 11.804 | 288,869 | +1,518 | 0.02% | 3,409,924 |
| 2017-12-22 | 2017-12-20 | 11.989 | 287,351 | -867 | 0.02% | 3,445,005 |
| 2017-12-21 | 2017-12-19 | 11.989 | 288,218 | +1,084 | 0.02% | 3,455,400 |
| 2017-12-20 | 2017-12-18 | 12.173 | 287,134 | -5,855 | 0.02% | 3,495,364 |
| 2017-12-19 | 2017-12-15 | 11.436 | 292,989 | +2,169 | 0.02% | 3,350,478 |
| 2017-12-14 | 2017-12-12 | 11.251 | 290,820 | -1,735 | 0.02% | 3,272,035 |
| 2017-12-13 | 2017-12-11 | 10.698 | 292,555 | -651 | 0.02% | 3,129,676 |
| 2017-12-12 | 2017-12-08 | 10.513 | 293,206 | +4,554 | 0.02% | 3,082,560 |
| 2017-12-11 | 2017-12-07 | 10.698 | 288,652 | -3,253 | 0.02% | 3,087,922 |
| 2017-12-08 | 2017-12-06 | 11.067 | 291,905 | -27,759 | 0.02% | 3,230,402 |
| 2017-12-07 | 2017-12-05 | 11.251 | 319,664 | +2,602 | 0.03% | 3,596,561 |
| 2017-12-06 | 2017-12-04 | 11.804 | 317,062 | +26,458 | 0.03% | 3,742,726 |
| 2017-12-05 | 2017-12-01 | 11.989 | 290,604 | -1,518 | 0.02% | 3,484,005 |
| 2017-12-04 | 2017-11-30 | 11.436 | 292,122 | +5,422 | 0.02% | 3,340,564 |
| 2017-12-01 | 2017-11-29 | 11.989 | 286,700 | +2,169 | 0.02% | 3,437,200 |
| 2017-11-30 | 2017-11-28 | 12.542 | 284,531 | -3,253 | 0.02% | 3,568,637 |
| 2017-11-29 | 2017-11-27 | 11.620 | 287,784 | +8,674 | 0.02% | 3,344,036 |
| 2017-11-28 | 2017-11-24 | 12.173 | 279,110 | -6,506 | 0.02% | 3,397,685 |
| 2017-11-20 | 2017-11-16 | 12.358 | 285,616 | +434 | 0.02% | 3,529,565 |
| 2017-11-15 | 2017-11-13 | 12.911 | 285,182 | +10,844 | 0.02% | 3,682,002 |
| 2017-11-13 | 2017-11-09 | 12.358 | 274,338 | -3,037 | 0.02% | 3,390,194 |
| 2017-11-10 | 2017-11-08 | 12.727 | 277,375 | -16,265 | 0.02% | 3,530,045 |
| 2017-11-09 | 2017-11-07 | 11.989 | 293,640 | +3,904 | 0.02% | 3,520,403 |
| 2017-11-08 | 2017-11-06 | 11.067 | 289,736 | -4,337 | 0.02% | 3,206,399 |
| 2017-11-03 | 2017-11-01 | 10.882 | 294,073 | -3,687 | 0.02% | 3,200,155 |
| 2017-11-02 | 2017-10-31 | 11.067 | 297,760 | +1,084 | 0.02% | 3,295,197 |
| 2017-10-31 | 2017-10-27 | 10.882 | 296,676 | -3,253 | 0.02% | 3,228,481 |
| 2017-10-30 | 2017-10-26 | 11.067 | 299,929 | +15,398 | 0.02% | 3,319,201 |
| 2017-10-27 | 2017-10-25 | 11.251 | 284,531 | +14,096 | 0.02% | 3,201,277 |
| 2017-10-26 | 2017-10-24 | 10.698 | 270,435 | -15,831 | 0.02% | 2,893,042 |
| 2017-10-25 | 2017-10-23 | 10.144 | 286,266 | +4,554 | 0.02% | 2,903,998 |
| 2017-10-23 | 2017-10-19 | 9.960 | 281,712 | -2,169 | 0.02% | 2,805,840 |
| 2017-10-20 | 2017-10-18 | 10.144 | 283,881 | -2,819 | 0.02% | 2,879,803 |
| 2017-10-19 | 2017-10-17 | 10.329 | 286,700 | -867 | 0.02% | 2,961,280 |
| 2017-10-17 | 2017-10-13 | 10.513 | 287,567 | +8,457 | 0.02% | 3,023,275 |
| 2017-10-13 | 2017-10-11 | 10.329 | 279,110 | +1,519 | 0.02% | 2,882,884 |
| 2017-10-11 | 2017-10-09 | 10.513 | 277,591 | +4,120 | 0.02% | 2,918,395 |
| 2017-10-09 | 2017-10-04 | 11.067 | 273,471 | -1,735 | 0.02% | 3,026,400 |
| 2017-09-27 | 2017-09-25 | 11.067 | 275,206 | -867 | 0.02% | 3,045,601 |
| 2017-09-26 | 2017-09-22 | 10.882 | 276,073 | -2,169 | 0.02% | 3,004,276 |
| 2017-09-25 | 2017-09-21 | 11.251 | 278,242 | -8,675 | 0.02% | 3,130,519 |
| 2017-09-22 | 2017-09-20 | 11.804 | 286,917 | -2,169 | 0.02% | 3,386,882 |
| 2017-09-20 | 2017-09-18 | 11.989 | 289,086 | -867 | 0.02% | 3,465,806 |
| 2017-09-19 | 2017-09-15 | 11.804 | 289,953 | -1,518 | 0.02% | 3,422,720 |
| 2017-09-18 | 2017-09-14 | 11.251 | 291,471 | +3,687 | 0.02% | 3,279,359 |
| 2017-09-15 | 2017-09-13 | 10.513 | 287,784 | -651 | 0.02% | 3,025,557 |
| 2017-09-14 | 2017-09-12 | 10.698 | 288,435 | +2,819 | 0.02% | 3,085,601 |
| 2017-09-13 | 2017-09-11 | 11.436 | 285,616 | -2,168 | 0.02% | 3,266,164 |
| 2017-09-12 | 2017-09-08 | 11.620 | 287,784 | -11,061 | 0.02% | 3,344,036 |
| 2017-09-11 | 2017-09-07 | 11.436 | 298,845 | -1,518 | 0.02% | 3,417,445 |
| 2017-09-08 | 2017-09-06 | 10.882 | 300,363 | +6,940 | 0.03% | 3,268,604 |
| 2017-09-07 | 2017-09-05 | 9.591 | 293,423 | -7,590 | 0.02% | 2,814,241 |
| 2017-09-06 | 2017-09-04 | 9.960 | 301,013 | -10,627 | 0.03% | 2,998,077 |
| 2017-09-05 | 2017-09-01 | 9.407 | 311,640 | -21,036 | 0.03% | 2,931,482 |
| 2017-09-04 | 2017-08-31 | 8.484 | 332,676 | +5,205 | 0.03% | 2,822,560 |
| 2017-08-31 | 2017-08-29 | 8.023 | 327,471 | -11,928 | 0.03% | 2,627,398 |
| 2017-08-29 | 2017-08-25 | 8.116 | 339,399 | -2,386 | 0.03% | 2,754,400 |
| 2017-08-22 | 2017-08-18 | 7.931 | 341,785 | -9,975 | 0.03% | 2,710,724 |
| 2017-08-21 | 2017-08-17 | 8.023 | 351,760 | +9,759 | 0.03% | 2,822,276 |
| 2017-08-18 | 2017-08-16 | 7.654 | 342,001 | -4,988 | 0.03% | 2,617,817 |
| 2017-08-17 | 2017-08-15 | 7.378 | 346,989 | -651 | 0.03% | 2,559,997 |
| 2017-08-16 | 2017-08-14 | 7.286 | 347,640 | -10,843 | 0.03% | 2,532,740 |
| 2017-08-14 | 2017-08-10 | 7.286 | 358,483 | +8,674 | 0.03% | 2,611,737 |
| 2017-08-11 | 2017-08-09 | 7.193 | 349,809 | -6,506 | 0.03% | 2,516,283 |
| 2017-08-10 | 2017-08-08 | 7.009 | 356,315 | -3,253 | 0.03% | 2,497,362 |
| 2017-08-09 | 2017-08-07 | 7.562 | 359,568 | +4,338 | 0.03% | 2,719,122 |
| 2017-08-08 | 2017-08-04 | 7.654 | 355,230 | -1,735 | 0.03% | 2,719,077 |
| 2017-08-07 | 2017-08-03 | 7.654 | 356,965 | +11,711 | 0.03% | 2,732,358 |
| 2017-08-04 | 2017-08-02 | 7.470 | 345,254 | -1,518 | 0.03% | 2,579,037 |
| 2017-08-03 | 2017-08-01 | 7.193 | 346,772 | +433 | 0.03% | 2,494,436 |
| 2017-08-02 | 2017-07-31 | 7.193 | 346,339 | +6,073 | 0.03% | 2,491,322 |
| 2017-08-01 | 2017-07-28 | 7.470 | 340,266 | -2,820 | 0.03% | 2,541,777 |
| 2017-07-31 | 2017-07-27 | 7.378 | 343,086 | +868 | 0.03% | 2,531,202 |
| 2017-07-28 | 2017-07-26 | 7.562 | 342,218 | +217 | 0.03% | 2,587,918 |
| 2017-07-27 | 2017-07-25 | 7.654 | 342,001 | -1,735 | 0.03% | 2,617,817 |
| 2017-07-26 | 2017-07-24 | 7.470 | 343,736 | +12,361 | 0.03% | 2,567,697 |
| 2017-07-25 | 2017-07-21 | 7.931 | 331,375 | +4,338 | 0.03% | 2,628,161 |
| 2017-07-24 | 2017-07-20 | 8.023 | 327,037 | +13,879 | 0.03% | 2,623,916 |
| 2017-07-21 | 2017-07-19 | 8.116 | 313,158 | -3,036 | 0.03% | 2,541,441 |
| 2017-07-19 | 2017-07-17 | 8.484 | 316,194 | +9,542 | 0.03% | 2,682,720 |
| 2017-07-18 | 2017-07-14 | 9.038 | 306,652 | +11,277 | 0.03% | 2,771,441 |
| 2017-07-17 | 2017-07-13 | 8.392 | 295,375 | -1,518 | 0.02% | 2,478,843 |
| 2017-07-14 | 2017-07-12 | 8.300 | 296,893 | -7,590 | 0.02% | 2,464,202 |
| 2017-07-13 | 2017-07-11 | 8.208 | 304,483 | -3,687 | 0.03% | 2,499,119 |
| 2017-07-12 | 2017-07-10 | 8.300 | 308,170 | +4,988 | 0.03% | 2,557,801 |
| 2017-07-10 | 2017-07-06 | 9.130 | 303,182 | -3,253 | 0.03% | 2,768,040 |
| 2017-07-06 | 2017-07-04 | 9.222 | 306,435 | +8,241 | 0.03% | 2,826,000 |
| 2017-07-04 | 2017-06-30 | 9.407 | 298,194 | -2,386 | 0.02% | 2,805,000 |
| 2017-07-03 | 2017-06-29 | 9.591 | 300,580 | -4,554 | 0.03% | 2,882,884 |
| 2017-06-30 | 2017-06-28 | 9.776 | 305,134 | -434 | 0.03% | 2,982,842 |
| 2017-06-29 | 2017-06-27 | 9.960 | 305,568 | -2,385 | 0.03% | 3,043,445 |
| 2017-06-28 | 2017-06-26 | 9.960 | 307,953 | +2,169 | 0.03% | 3,067,199 |
| 2017-06-27 | 2017-06-23 | 9.960 | 305,784 | -13,880 | 0.03% | 3,045,596 |
| 2017-06-26 | 2017-06-22 | 9.222 | 319,664 | +868 | 0.03% | 2,948,000 |
| 2017-06-23 | 2017-06-21 | 8.853 | 318,796 | +12,144 | 0.03% | 2,822,396 |
| 2017-06-21 | 2017-06-19 | 9.776 | 306,652 | +13,446 | 0.03% | 2,997,681 |
| 2017-06-16 | 2017-06-14 | 10.698 | 293,206 | -3,470 | 0.02% | 3,136,640 |
| 2017-06-15 | 2017-06-13 | 10.698 | 296,676 | +6,072 | 0.02% | 3,173,761 |
| 2017-06-14 | 2017-06-12 | 9.591 | 290,604 | +8,458 | 0.02% | 2,787,204 |
| 2017-06-13 | 2017-06-09 | 9.960 | 282,146 | +4,555 | 0.02% | 2,810,163 |
| 2017-06-12 | 2017-06-08 | 10.698 | 277,591 | +1,518 | 0.02% | 2,969,595 |
| 2017-06-09 | 2017-06-07 | 10.882 | 276,073 | +3,469 | 0.02% | 3,004,276 |
| 2017-06-08 | 2017-06-06 | 10.698 | 272,604 | +19,302 | 0.02% | 2,916,245 |
| 2017-06-07 | 2017-06-05 | 11.620 | 253,302 | -1,518 | 0.02% | 2,943,357 |
| 2017-06-06 | 2017-06-02 | 11.620 | 254,820 | +2,819 | 0.02% | 2,960,996 |
| 2017-06-05 | 2017-06-01 | 11.989 | 252,001 | +1,084 | 0.02% | 3,021,200 |
| 2017-06-02 | 2017-05-31 | 12.542 | 250,917 | -2,602 | 0.02% | 3,147,044 |
| 2017-06-01 | 2017-05-29 | 11.620 | 253,519 | +2,602 | 0.02% | 2,945,879 |
| 2017-05-31 | 2017-05-26 | 11.804 | 250,917 | -3,686 | 0.02% | 2,961,924 |
| 2017-05-29 | 2017-05-25 | 11.251 | 254,603 | +3,686 | 0.02% | 2,864,555 |
| 2017-05-25 | 2017-05-23 | 11.436 | 250,917 | -3,686 | 0.02% | 2,869,364 |
| 2017-05-24 | 2017-05-22 | 11.620 | 254,603 | -4,338 | 0.02% | 2,958,475 |
| 2017-05-22 | 2017-05-18 | 12.173 | 258,941 | -1,084 | 0.02% | 3,152,162 |
| 2017-05-19 | 2017-05-17 | 12.727 | 260,025 | -1,084 | 0.02% | 3,309,238 |
| 2017-05-18 | 2017-05-16 | 12.542 | 261,109 | -22,121 | 0.02% | 3,274,874 |
| 2017-05-16 | 2017-05-12 | 11.561 | 283,230 | -12,345 | 0.02% | 3,274,402 |
| 2017-05-12 | 2017-05-10 | 11.561 | 295,575 | -872 | 0.02% | 3,417,122 |
| 2017-05-11 | 2017-05-09 | 11.194 | 296,447 | +3,270 | 0.02% | 3,318,403 |
| 2017-05-09 | 2017-05-05 | 10.643 | 293,177 | -1,090 | 0.02% | 3,120,399 |
| 2017-05-08 | 2017-05-04 | 11.010 | 294,267 | +436 | 0.02% | 3,240,000 |
| 2017-04-27 | 2017-04-25 | 11.194 | 293,831 | +436 | 0.02% | 3,289,120 |
| 2017-04-26 | 2017-04-24 | 11.377 | 293,395 | +10,899 | 0.02% | 3,338,079 |
| 2017-04-21 | 2017-04-19 | 11.928 | 282,496 | -2,180 | 0.02% | 3,369,597 |
| 2017-04-18 | 2017-04-12 | 12.295 | 284,676 | +2,180 | 0.02% | 3,500,079 |
| 2017-04-13 | 2017-04-11 | 11.744 | 282,496 | +3,923 | 0.02% | 3,317,757 |
| 2017-04-12 | 2017-04-10 | 12.295 | 278,573 | +3,270 | 0.02% | 3,425,043 |
| 2017-04-10 | 2017-04-06 | 12.662 | 275,303 | +654 | 0.02% | 3,485,879 |
| 2017-04-07 | 2017-04-05 | 12.478 | 274,649 | +2,180 | 0.02% | 3,427,198 |
| 2017-04-05 | 2017-03-31 | 13.947 | 272,469 | -654 | 0.02% | 3,799,994 |
| 2017-04-03 | 2017-03-30 | 13.212 | 273,123 | +436 | 0.02% | 3,608,636 |
| 2017-03-31 | 2017-03-29 | 13.029 | 272,687 | +2,179 | 0.02% | 3,552,835 |
| 2017-03-27 | 2017-03-23 | 13.212 | 270,508 | -1,743 | 0.02% | 3,574,085 |
| 2017-03-24 | 2017-03-22 | 13.029 | 272,251 | +3,051 | 0.02% | 3,547,154 |
| 2017-03-23 | 2017-03-21 | 13.396 | 269,200 | -1,308 | 0.02% | 3,606,203 |
| 2017-03-22 | 2017-03-20 | 13.029 | 270,508 | +1,744 | 0.02% | 3,524,445 |
| 2017-03-21 | 2017-03-17 | 13.212 | 268,764 | +8,065 | 0.02% | 3,551,042 |
| 2017-03-20 | 2017-03-16 | 13.763 | 260,699 | +1,090 | 0.02% | 3,588,004 |
| 2017-03-17 | 2017-03-15 | 13.763 | 259,609 | +1,090 | 0.02% | 3,573,002 |
| 2017-03-15 | 2017-03-13 | 13.947 | 258,519 | -7,411 | 0.02% | 3,605,440 |
| 2017-03-14 | 2017-03-10 | 14.130 | 265,930 | -5,885 | 0.02% | 3,757,598 |
| 2017-03-13 | 2017-03-09 | 13.763 | 271,815 | +8,501 | 0.02% | 3,740,993 |
| 2017-03-10 | 2017-03-08 | 14.130 | 263,314 | +218 | 0.02% | 3,720,634 |
| 2017-03-09 | 2017-03-07 | 14.314 | 263,096 | -20,272 | 0.02% | 3,765,833 |
| 2017-03-08 | 2017-03-06 | 14.130 | 283,368 | -6,975 | 0.02% | 4,003,997 |
| 2017-03-07 | 2017-03-03 | 13.396 | 290,343 | -3,924 | 0.02% | 3,889,435 |
| 2017-03-06 | 2017-03-02 | 13.396 | 294,267 | +17,438 | 0.02% | 3,942,000 |
| 2017-03-03 | 2017-03-01 | 13.212 | 276,829 | -3,270 | 0.02% | 3,657,601 |
| 2017-03-02 | 2017-02-28 | 13.029 | 280,099 | +5,886 | 0.02% | 3,649,406 |
| 2017-03-01 | 2017-02-27 | 13.029 | 274,213 | +4,577 | 0.02% | 3,572,717 |
| 2017-02-28 | 2017-02-24 | 13.396 | 269,636 | +10,899 | 0.02% | 3,612,044 |
| 2017-02-24 | 2017-02-22 | 13.396 | 258,737 | -4,359 | 0.02% | 3,466,041 |
| 2017-02-23 | 2017-02-21 | 13.763 | 263,096 | +15,258 | 0.02% | 3,620,994 |
| 2017-02-22 | 2017-02-20 | 14.130 | 247,838 | +3,269 | 0.02% | 3,501,958 |
| 2017-02-21 | 2017-02-17 | 14.130 | 244,569 | -4,359 | 0.02% | 3,455,766 |
| 2017-02-17 | 2017-02-15 | 14.130 | 248,928 | -5,449 | 0.02% | 3,517,359 |
| 2017-02-16 | 2017-02-14 | 13.763 | 254,377 | -6,540 | 0.02% | 3,500,994 |
| 2017-02-15 | 2017-02-13 | 13.947 | 260,917 | -1,090 | 0.02% | 3,638,884 |
| 2017-02-14 | 2017-02-10 | 14.130 | 262,007 | -1,089 | 0.02% | 3,702,166 |
| 2017-02-13 | 2017-02-09 | 14.130 | 263,096 | +5,449 | 0.02% | 3,717,553 |
| 2017-02-10 | 2017-02-08 | 14.314 | 257,647 | -4,142 | 0.02% | 3,687,839 |
| 2017-02-09 | 2017-02-07 | 14.314 | 261,789 | +15,695 | 0.02% | 3,747,126 |
| 2017-02-08 | 2017-02-06 | 14.681 | 246,094 | -31,389 | 0.02% | 3,612,795 |
| 2017-02-07 | 2017-02-03 | 14.497 | 277,483 | -872 | 0.02% | 4,022,682 |
| 2017-02-06 | 2017-02-02 | 14.130 | 278,355 | -4,359 | 0.02% | 3,933,164 |
| 2017-02-02 | 2017-01-27 | 13.763 | 282,714 | +1,090 | 0.02% | 3,890,996 |
| 2017-01-26 | 2017-01-24 | 13.763 | 281,624 | -1,090 | 0.02% | 3,875,995 |
| 2017-01-23 | 2017-01-19 | 13.580 | 282,714 | +4,359 | 0.02% | 3,839,116 |
| 2017-01-20 | 2017-01-18 | 13.947 | 278,355 | +3,270 | 0.02% | 3,882,083 |
| 2017-01-19 | 2017-01-17 | 14.130 | 275,085 | -3,270 | 0.02% | 3,886,958 |
| 2017-01-18 | 2017-01-16 | 13.763 | 278,355 | -1,962 | 0.02% | 3,831,003 |
| 2017-01-17 | 2017-01-13 | 13.947 | 280,317 | +1,090 | 0.02% | 3,909,447 |
| 2017-01-16 | 2017-01-12 | 14.130 | 279,227 | -4,359 | 0.02% | 3,945,485 |
| 2017-01-13 | 2017-01-11 | 14.314 | 283,586 | +6,103 | 0.02% | 4,059,118 |
| 2017-01-12 | 2017-01-10 | 14.497 | 277,483 | -1,090 | 0.02% | 4,022,682 |
| 2017-01-11 | 2017-01-09 | 14.497 | 278,573 | -5,231 | 0.02% | 4,038,484 |
| 2017-01-10 | 2017-01-06 | 14.314 | 283,804 | +8,937 | 0.02% | 4,062,238 |
| 2017-01-06 | 2017-01-04 | 14.864 | 274,867 | -8,501 | 0.02% | 4,085,638 |
| 2017-01-05 | 2017-01-03 | 14.314 | 283,368 | +8,283 | 0.02% | 4,055,997 |
| 2017-01-03 | 2016-12-29 | 13.763 | 275,085 | -5,885 | 0.02% | 3,785,998 |
| 2016-12-30 | 2016-12-28 | 12.662 | 280,970 | -13,733 | 0.02% | 3,557,634 |
| 2016-12-29 | 2016-12-23 | 11.928 | 294,703 | -2,180 | 0.02% | 3,515,201 |
| 2016-12-28 | 2016-12-22 | 11.194 | 296,883 | -2,179 | 0.02% | 3,323,284 |
| 2016-12-23 | 2016-12-21 | 11.010 | 299,062 | +2,615 | 0.02% | 3,292,795 |
| 2016-12-22 | 2016-12-20 | 11.744 | 296,447 | +4,360 | 0.02% | 3,481,603 |
| 2016-12-21 | 2016-12-19 | 12.111 | 292,087 | +1,308 | 0.02% | 3,537,597 |
| 2016-12-19 | 2016-12-15 | 12.478 | 290,779 | -436 | 0.02% | 3,628,476 |
| 2016-12-14 | 2016-12-12 | 12.845 | 291,215 | +10,027 | 0.02% | 3,740,796 |
| 2016-12-13 | 2016-12-09 | 13.763 | 281,188 | +1,961 | 0.02% | 3,869,994 |
| 2016-12-09 | 2016-12-07 | 13.396 | 279,227 | +218 | 0.02% | 3,740,525 |
| 2016-12-07 | 2016-12-05 | 13.580 | 279,009 | +1,090 | 0.02% | 3,788,804 |
| 2016-12-06 | 2016-12-02 | 14.130 | 277,919 | +4,360 | 0.02% | 3,927,003 |
| 2016-12-05 | 2016-12-01 | 14.497 | 273,559 | -1,308 | 0.02% | 3,965,796 |
| 2016-12-01 | 2016-11-29 | 14.130 | 274,867 | +3,269 | 0.02% | 3,883,878 |
| 2016-11-28 | 2016-11-24 | 14.314 | 271,598 | +3,924 | 0.02% | 3,887,527 |
| 2016-11-25 | 2016-11-23 | 14.130 | 267,674 | -2,180 | 0.02% | 3,782,241 |
| 2016-11-17 | 2016-11-15 | 14.314 | 269,854 | +2,180 | 0.02% | 3,862,564 |
| 2016-11-16 | 2016-11-14 | 14.864 | 267,674 | -6,539 | 0.02% | 3,978,721 |
| 2016-11-15 | 2016-11-11 | 14.681 | 274,213 | +1,308 | 0.02% | 4,025,597 |
| 2016-11-14 | 2016-11-10 | 14.864 | 272,905 | +436 | 0.02% | 4,056,475 |
| 2016-11-09 | 2016-11-07 | 14.314 | 272,469 | -1,090 | 0.02% | 3,899,994 |
| 2016-11-08 | 2016-11-04 | 14.314 | 273,559 | -2,180 | 0.02% | 3,915,596 |
| 2016-11-07 | 2016-11-03 | 13.947 | 275,739 | -3,270 | 0.02% | 3,845,599 |
| 2016-11-04 | 2016-11-02 | 14.314 | 279,009 | +2,180 | 0.02% | 3,993,605 |
| 2016-11-03 | 2016-11-01 | 14.497 | 276,829 | -1,744 | 0.02% | 4,013,201 |
| 2016-11-02 | 2016-10-31 | 13.763 | 278,573 | +2,398 | 0.02% | 3,834,004 |
| 2016-11-01 | 2016-10-28 | 13.396 | 276,175 | +4,795 | 0.02% | 3,699,640 |
| 2016-10-31 | 2016-10-27 | 13.763 | 271,380 | +1,962 | 0.02% | 3,735,006 |
| 2016-10-28 | 2016-10-26 | 14.497 | 269,418 | -1,090 | 0.02% | 3,905,764 |
| 2016-10-27 | 2016-10-25 | 14.497 | 270,508 | -2,179 | 0.02% | 3,921,565 |
| 2016-10-26 | 2016-10-24 | 14.497 | 272,687 | -436 | 0.02% | 3,953,154 |
| 2016-10-25 | 2016-10-20 | 14.681 | 273,123 | +2,179 | 0.02% | 4,009,595 |
| 2016-10-20 | 2016-10-18 | 14.681 | 270,944 | -1,743 | 0.02% | 3,977,606 |
| 2016-10-19 | 2016-10-17 | 14.497 | 272,687 | -654 | 0.02% | 3,953,154 |
| 2016-10-18 | 2016-10-14 | 14.864 | 273,341 | +1,526 | 0.02% | 4,062,955 |
| 2016-10-17 | 2016-10-13 | 14.864 | 271,815 | +2,179 | 0.02% | 4,040,273 |
| 2016-10-14 | 2016-10-12 | 14.681 | 269,636 | -2,397 | 0.02% | 3,958,404 |
| 2016-10-13 | 2016-10-11 | 15.048 | 272,033 | +3,487 | 0.02% | 4,093,433 |
| 2016-10-07 | 2016-10-05 | 15.415 | 268,546 | +1,090 | 0.02% | 4,139,522 |
| 2016-10-05 | 2016-10-03 | 15.415 | 267,456 | +3,706 | 0.02% | 4,122,720 |
| 2016-10-04 | 2016-09-30 | 16.332 | 263,750 | -10,245 | 0.02% | 4,307,594 |
| 2016-10-03 | 2016-09-29 | 15.782 | 273,995 | -10,899 | 0.02% | 4,324,076 |
| 2016-09-29 | 2016-09-27 | 14.864 | 284,894 | -4,578 | 0.02% | 4,234,680 |
| 2016-09-28 | 2016-09-26 | 15.048 | 289,472 | -217 | 0.02% | 4,355,847 |
| 2016-09-27 | 2016-09-23 | 15.415 | 289,689 | +435 | 0.02% | 4,465,433 |
| 2016-09-26 | 2016-09-22 | 15.415 | 289,254 | -2,833 | 0.02% | 4,458,727 |
| 2016-09-22 | 2016-09-20 | 15.231 | 292,087 | -4,796 | 0.02% | 4,448,797 |
| 2016-09-21 | 2016-09-19 | 14.864 | 296,883 | -3,923 | 0.03% | 4,412,885 |
| 2016-09-20 | 2016-09-15 | 14.681 | 300,806 | +2,615 | 0.03% | 4,415,997 |
| 2016-09-19 | 2016-09-14 | 14.130 | 298,191 | -26,811 | 0.03% | 4,213,447 |
| 2016-09-15 | 2016-09-13 | 14.130 | 325,002 | -108,769 | 0.03% | 4,592,287 |
| 2016-09-14 | 2016-09-12 | 13.947 | 433,771 | +1,090 | 0.04% | 6,049,596 |
| 2016-09-13 | 2016-09-09 | 14.130 | 432,681 | -1,526 | 0.04% | 6,113,794 |
| 2016-09-12 | 2016-09-08 | 13.947 | 434,207 | +2,397 | 0.04% | 6,055,676 |
| 2016-09-09 | 2016-09-07 | 14.130 | 431,810 | +8,066 | 0.04% | 6,101,487 |
| 2016-09-08 | 2016-09-06 | 14.497 | 423,744 | -14,823 | 0.04% | 6,143,034 |
| 2016-09-07 | 2016-09-05 | 13.763 | 438,567 | -30,080 | 0.04% | 6,036,003 |
| 2016-09-06 | 2016-09-02 | 14.130 | 468,647 | -1,526 | 0.04% | 6,621,995 |
| 2016-09-05 | 2016-09-01 | 13.947 | 470,173 | +22,887 | 0.04% | 6,557,277 |
| 2016-09-02 | 2016-08-31 | 14.497 | 447,286 | +872 | 0.04% | 6,484,323 |
| 2016-09-01 | 2016-08-30 | 14.864 | 446,414 | +85,229 | 0.04% | 6,635,522 |
| 2016-08-31 | 2016-08-29 | 15.598 | 361,185 | -436 | 0.03% | 5,633,793 |
| 2016-08-30 | 2016-08-26 | 16.149 | 361,621 | +11,116 | 0.03% | 5,839,673 |
| 2016-08-26 | 2016-08-24 | 16.883 | 350,505 | +57,982 | 0.03% | 5,917,446 |
| 2016-08-25 | 2016-08-23 | 17.250 | 292,523 | +12,206 | 0.02% | 5,045,917 |
| 2016-08-24 | 2016-08-22 | 17.250 | 280,317 | +6,540 | 0.02% | 4,835,368 |
| 2016-08-23 | 2016-08-19 | 14.864 | 273,777 | +4,577 | 0.02% | 4,069,436 |
| 2016-08-22 | 2016-08-18 | 15.048 | 269,200 | +5,886 | 0.02% | 4,050,803 |
| 2016-08-19 | 2016-08-17 | 14.864 | 263,314 | +15,912 | 0.02% | 3,913,913 |
| 2016-08-17 | 2016-08-15 | 14.681 | 247,402 | -436 | 0.02% | 3,631,997 |
| 2016-08-16 | 2016-08-12 | 14.681 | 247,838 | +654 | 0.02% | 3,638,397 |
| 2016-08-12 | 2016-08-10 | 14.681 | 247,184 | -1,090 | 0.02% | 3,628,796 |
| 2016-08-08 | 2016-08-04 | 15.048 | 248,274 | -2,180 | 0.02% | 3,735,918 |
| 2016-08-05 | 2016-08-03 | 15.048 | 250,454 | -1,526 | 0.02% | 3,768,722 |
| 2016-08-04 | 2016-08-01 | 14.497 | 251,980 | +3,052 | 0.02% | 3,652,964 |
| 2016-08-03 | 2016-07-29 | 14.681 | 248,928 | -3,270 | 0.02% | 3,654,399 |
| 2016-08-01 | 2016-07-28 | 15.048 | 252,198 | -872 | 0.02% | 3,794,965 |
| 2016-07-27 | 2016-07-25 | 14.681 | 253,070 | +654 | 0.02% | 3,715,206 |
| 2016-07-22 | 2016-07-20 | 14.864 | 252,416 | +6,322 | 0.02% | 3,751,925 |
| 2016-07-19 | 2016-07-15 | 15.231 | 246,094 | -2,180 | 0.02% | 3,748,274 |
| 2016-07-14 | 2016-07-12 | 14.864 | 248,274 | +1,962 | 0.02% | 3,690,358 |
| 2016-07-08 | 2016-07-06 | 15.782 | 246,312 | -1,962 | 0.02% | 3,887,195 |
| 2016-07-06 | 2016-07-04 | 15.782 | 248,274 | -872 | 0.02% | 3,918,158 |
| 2016-07-04 | 2016-06-29 | 15.782 | 249,146 | -2,180 | 0.02% | 3,931,920 |
| 2016-06-29 | 2016-06-27 | 14.497 | 251,326 | +2,180 | 0.02% | 3,643,483 |
| 2016-06-28 | 2016-06-24 | 14.130 | 249,146 | -11,989 | 0.02% | 3,520,440 |
| 2016-06-21 | 2016-06-17 | 14.497 | 261,135 | +3,270 | 0.02% | 3,785,685 |
| 2016-06-16 | 2016-06-14 | 14.864 | 257,865 | -6,975 | 0.02% | 3,832,919 |
| 2016-06-14 | 2016-06-10 | 15.231 | 264,840 | -872 | 0.02% | 4,033,796 |
| 2016-06-13 | 2016-06-08 | 15.231 | 265,712 | -6,757 | 0.02% | 4,047,077 |
| 2016-06-07 | 2016-06-03 | 15.231 | 272,469 | -2,180 | 0.02% | 4,149,994 |
| 2016-06-06 | 2016-06-02 | 14.864 | 274,649 | +2,398 | 0.02% | 4,082,398 |
| 2016-06-03 | 2016-06-01 | 15.048 | 272,251 | +10,244 | 0.02% | 4,096,713 |
| 2016-06-02 | 2016-05-31 | 15.782 | 262,007 | -2,179 | 0.02% | 4,134,887 |
| 2016-06-01 | 2016-05-30 | 14.864 | 264,186 | -654 | 0.02% | 3,926,875 |
| 2016-05-31 | 2016-05-27 | 15.048 | 264,840 | +1,962 | 0.02% | 3,985,196 |
| 2016-05-25 | 2016-05-23 | 13.580 | 262,878 | -872 | 0.02% | 3,569,753 |
| 2016-05-19 | 2016-05-17 | 13.947 | 263,750 | +2,179 | 0.02% | 3,678,395 |
| 2016-05-18 | 2016-05-16 | 14.130 | 261,571 | -2,615 | 0.02% | 3,696,005 |
| 2016-05-17 | 2016-05-13 | 14.314 | 264,186 | +4,359 | 0.02% | 3,781,435 |
| 2016-05-11 | 2016-05-09 | 15.415 | 259,827 | -654 | 0.02% | 4,005,123 |
| 2016-05-06 | 2016-05-04 | 15.185 | 260,481 | +2,180 | 0.02% | 3,955,454 |
| 2016-05-05 | 2016-05-03 | 15.185 | 258,301 | -780 | 0.02% | 3,922,350 |
| 2016-04-29 | 2016-04-27 | 15.551 | 259,081 | +437 | 0.02% | 4,028,994 |
| 2016-04-27 | 2016-04-25 | 15.917 | 258,644 | -2,842 | 0.02% | 4,116,838 |
| 2016-04-26 | 2016-04-22 | 16.466 | 261,486 | +656 | 0.02% | 4,305,594 |
| 2016-04-25 | 2016-04-21 | 16.100 | 260,830 | -2,187 | 0.02% | 4,199,353 |
| 2016-04-22 | 2016-04-20 | 15.185 | 263,017 | +2,187 | 0.02% | 3,993,963 |
| 2016-04-21 | 2016-04-19 | 15.185 | 260,830 | +1,311 | 0.02% | 3,960,753 |
| 2016-04-20 | 2016-04-18 | 15.368 | 259,519 | +219 | 0.02% | 3,988,326 |
| 2016-04-19 | 2016-04-15 | 16.100 | 259,300 | +875 | 0.02% | 4,174,720 |
| 2016-04-18 | 2016-04-14 | 16.649 | 258,425 | +4,591 | 0.02% | 4,302,472 |
| 2016-04-15 | 2016-04-13 | 16.649 | 253,834 | -1,749 | 0.02% | 4,226,038 |
| 2016-04-14 | 2016-04-12 | 16.832 | 255,583 | -219 | 0.02% | 4,301,916 |
| 2016-04-13 | 2016-04-11 | 16.832 | 255,802 | -2,186 | 0.02% | 4,305,602 |
| 2016-04-12 | 2016-04-08 | 16.832 | 257,988 | +2,186 | 0.02% | 4,342,397 |
| 2016-04-08 | 2016-04-06 | 17.381 | 255,802 | -1,749 | 0.02% | 4,446,002 |
| 2016-04-07 | 2016-04-05 | 17.747 | 257,551 | +2,842 | 0.02% | 4,570,641 |
| 2016-04-06 | 2016-04-01 | 18.661 | 254,709 | -13,555 | 0.02% | 4,753,206 |
| 2016-04-05 | 2016-03-31 | 18.661 | 268,264 | -3,717 | 0.02% | 5,006,160 |
| 2016-04-01 | 2016-03-30 | 18.844 | 271,981 | +1,531 | 0.02% | 5,125,284 |
| 2016-03-31 | 2016-03-29 | 18.295 | 270,450 | +5,903 | 0.02% | 4,947,994 |
| 2016-03-30 | 2016-03-24 | 19.027 | 264,547 | +6,122 | 0.02% | 5,033,596 |
| 2016-03-29 | 2016-03-23 | 18.295 | 258,425 | -5,904 | 0.02% | 4,727,991 |
| 2016-03-24 | 2016-03-22 | 16.832 | 264,329 | -655 | 0.02% | 4,449,127 |
| 2016-03-23 | 2016-03-21 | 17.015 | 264,984 | -22,301 | 0.02% | 4,508,632 |
| 2016-03-22 | 2016-03-18 | 17.564 | 287,285 | +3,279 | 0.02% | 5,045,757 |
| 2016-03-21 | 2016-03-17 | 16.283 | 284,006 | -23,175 | 0.02% | 4,624,446 |
| 2016-03-18 | 2016-03-16 | 16.466 | 307,181 | +13,993 | 0.03% | 5,058,002 |
| 2016-03-17 | 2016-03-15 | 14.819 | 293,188 | -25,580 | 0.02% | 4,344,836 |
| 2016-03-16 | 2016-03-14 | 13.173 | 318,768 | +22,737 | 0.03% | 4,199,034 |
| 2016-03-15 | 2016-03-11 | 13.173 | 296,031 | +2,187 | 0.03% | 3,899,526 |
| 2016-03-14 | 2016-03-10 | 13.356 | 293,844 | -5,247 | 0.02% | 3,924,478 |
| 2016-03-11 | 2016-03-09 | 13.173 | 299,091 | -2,843 | 0.03% | 3,939,835 |
| 2016-03-10 | 2016-03-08 | 12.807 | 301,934 | +2,843 | 0.03% | 3,866,805 |
| 2016-03-09 | 2016-03-07 | 13.539 | 299,091 | -2,187 | 0.03% | 4,049,275 |
| 2016-03-08 | 2016-03-04 | 13.539 | 301,278 | +2,624 | 0.03% | 4,078,883 |
| 2016-03-07 | 2016-03-03 | 13.356 | 298,654 | -437 | 0.03% | 3,988,718 |
| 2016-03-04 | 2016-03-02 | 13.356 | 299,091 | +4,154 | 0.03% | 3,994,555 |
| 2016-03-03 | 2016-03-01 | 13.722 | 294,937 | +874 | 0.03% | 4,046,995 |
| 2016-03-02 | 2016-02-29 | 13.539 | 294,063 | +2,187 | 0.02% | 3,981,202 |
| 2016-03-01 | 2016-02-26 | 14.087 | 291,876 | +2,842 | 0.02% | 4,111,793 |
| 2016-02-29 | 2016-02-25 | 13.905 | 289,034 | -875 | 0.02% | 4,018,877 |
| 2016-02-26 | 2016-02-24 | 14.270 | 289,909 | +437 | 0.02% | 4,137,123 |
| 2016-02-25 | 2016-02-23 | 14.453 | 289,472 | -2,623 | 0.02% | 4,183,847 |
| 2016-02-24 | 2016-02-22 | 14.270 | 292,095 | -3,717 | 0.02% | 4,168,318 |
| 2016-02-23 | 2016-02-19 | 13.905 | 295,812 | +4,591 | 0.03% | 4,113,122 |
| 2016-02-22 | 2016-02-18 | 14.087 | 291,221 | +2,405 | 0.02% | 4,102,566 |
| 2016-02-19 | 2016-02-17 | 14.087 | 288,816 | -1,530 | 0.02% | 4,068,686 |
| 2016-02-16 | 2016-02-12 | 14.087 | 290,346 | +3,717 | 0.02% | 4,090,239 |
| 2016-02-15 | 2016-02-11 | 14.636 | 286,629 | -1,749 | 0.02% | 4,195,196 |
| 2016-02-12 | 2016-02-05 | 14.636 | 288,378 | +5,247 | 0.02% | 4,220,795 |
| 2016-02-11 | 2016-02-04 | 15.002 | 283,131 | -4,591 | 0.02% | 4,247,598 |
| 2016-02-05 | 2016-02-03 | 13.905 | 287,722 | +3,716 | 0.02% | 4,000,634 |
| 2016-02-04 | 2016-02-02 | 13.905 | 284,006 | +4,592 | 0.02% | 3,948,965 |
| 2016-02-02 | 2016-01-29 | 14.636 | 279,414 | -3,280 | 0.02% | 4,089,595 |
| 2016-02-01 | 2016-01-28 | 12.807 | 282,694 | +2,186 | 0.02% | 3,620,402 |
| 2016-01-29 | 2016-01-27 | 14.636 | 280,508 | -655 | 0.02% | 4,105,607 |
| 2016-01-28 | 2016-01-26 | 15.002 | 281,163 | +1,093 | 0.02% | 4,218,074 |
| 2016-01-27 | 2016-01-25 | 16.283 | 280,070 | +3,935 | 0.02% | 4,560,356 |
| 2016-01-26 | 2016-01-22 | 15.734 | 276,135 | -2,405 | 0.02% | 4,344,723 |
| 2016-01-25 | 2016-01-21 | 15.551 | 278,540 | -11,806 | 0.02% | 4,331,603 |
| 2016-01-22 | 2016-01-20 | 17.198 | 290,346 | -9,401 | 0.02% | 4,993,279 |
| 2016-01-21 | 2016-01-19 | 18.112 | 299,747 | +1,749 | 0.03% | 5,429,154 |
| 2016-01-19 | 2016-01-15 | 18.295 | 297,998 | -2,187 | 0.03% | 5,451,996 |
| 2016-01-18 | 2016-01-14 | 18.112 | 300,185 | +1,312 | 0.03% | 5,437,088 |
| 2016-01-15 | 2016-01-13 | 18.661 | 298,873 | -1,530 | 0.03% | 5,577,364 |
| 2016-01-14 | 2016-01-12 | 18.295 | 300,403 | -656 | 0.03% | 5,495,996 |
| 2016-01-13 | 2016-01-11 | 18.478 | 301,059 | -656 | 0.03% | 5,563,078 |
| 2016-01-12 | 2016-01-08 | 19.210 | 301,715 | -2,842 | 0.03% | 5,796,000 |
| 2016-01-11 | 2016-01-07 | 18.661 | 304,557 | +2,842 | 0.03% | 5,683,435 |
| 2016-01-08 | 2016-01-06 | 20.125 | 301,715 | +875 | 0.03% | 6,072,000 |
| 2016-01-07 | 2016-01-05 | 19.210 | 300,840 | +1,530 | 0.03% | 5,779,191 |
| 2016-01-06 | 2016-01-04 | 18.661 | 299,310 | -1,530 | 0.03% | 5,585,519 |
| 2016-01-05 | 2015-12-31 | 19.027 | 300,840 | -9,839 | 0.03% | 5,724,151 |
| 2016-01-04 | 2015-12-29 | 19.759 | 310,679 | +437 | 0.03% | 6,138,720 |
| 2015-12-30 | 2015-12-28 | 19.027 | 310,242 | +6,778 | 0.03% | 5,903,045 |
| 2015-12-29 | 2015-12-24 | 20.674 | 303,464 | +1,093 | 0.03% | 6,273,758 |
| 2015-12-28 | 2015-12-22 | 20.491 | 302,371 | +656 | 0.03% | 6,195,842 |
| 2015-12-23 | 2015-12-21 | 20.857 | 301,715 | -6,340 | 0.03% | 6,292,800 |
| 2015-12-22 | 2015-12-18 | 21.406 | 308,055 | +2,842 | 0.03% | 6,594,111 |
| 2015-12-18 | 2015-12-16 | 22.137 | 305,213 | -5,247 | 0.03% | 6,756,637 |
| 2015-12-17 | 2015-12-15 | 21.772 | 310,460 | -7,871 | 0.03% | 6,759,192 |
| 2015-12-16 | 2015-12-14 | 20.491 | 318,331 | -2,624 | 0.03% | 6,522,876 |
| 2015-12-15 | 2015-12-11 | 21.040 | 320,955 | -2,623 | 0.03% | 6,752,804 |
| 2015-12-14 | 2015-12-10 | 20.491 | 323,578 | +1,311 | 0.03% | 6,630,391 |
| 2015-12-11 | 2015-12-09 | 20.491 | 322,267 | -874 | 0.03% | 6,603,528 |
| 2015-12-10 | 2015-12-08 | 21.040 | 323,141 | -5,903 | 0.03% | 6,798,797 |
| 2015-12-09 | 2015-12-07 | 20.491 | 329,044 | +437 | 0.03% | 6,742,394 |
| 2015-12-08 | 2015-12-04 | 21.406 | 328,607 | -3,935 | 0.03% | 7,034,040 |
| 2015-12-07 | 2015-12-03 | 21.223 | 332,542 | +1,530 | 0.03% | 7,057,431 |
| 2015-12-04 | 2015-12-02 | 21.589 | 331,012 | +3,717 | 0.03% | 7,146,081 |
| 2015-12-03 | 2015-12-01 | 21.589 | 327,295 | -7,652 | 0.03% | 7,065,836 |
| 2015-12-02 | 2015-11-30 | 22.137 | 334,947 | +2,623 | 0.03% | 7,414,871 |
| 2015-12-01 | 2015-11-27 | 19.393 | 332,324 | +437 | 0.03% | 6,444,804 |
| 2015-11-30 | 2015-11-26 | 20.674 | 331,887 | +656 | 0.03% | 6,861,370 |
| 2015-11-27 | 2015-11-25 | 21.040 | 331,231 | +14,212 | 0.03% | 6,969,008 |
| 2015-11-26 | 2015-11-24 | 22.869 | 317,019 | +7,215 | 0.03% | 7,249,991 |
| 2015-11-25 | 2015-11-23 | 23.601 | 309,804 | +1,093 | 0.03% | 7,311,709 |
| 2015-11-24 | 2015-11-20 | 23.418 | 308,711 | +2,186 | 0.03% | 7,229,433 |
| 2015-11-23 | 2015-11-19 | 23.052 | 306,525 | -1,093 | 0.03% | 7,066,081 |
| 2015-11-20 | 2015-11-18 | 23.418 | 307,618 | +1,749 | 0.03% | 7,203,837 |
| 2015-11-19 | 2015-11-17 | 23.052 | 305,869 | +2,624 | 0.03% | 7,050,959 |
| 2015-11-18 | 2015-11-16 | 23.418 | 303,245 | -875 | 0.03% | 7,101,429 |
| 2015-11-17 | 2015-11-13 | 23.601 | 304,120 | -1,530 | 0.03% | 7,177,560 |
| 2015-11-16 | 2015-11-12 | 23.052 | 305,650 | +44,601 | 0.03% | 7,045,910 |
| 2015-11-13 | 2015-11-11 | 22.137 | 261,049 | -219 | 0.02% | 5,778,958 |
| 2015-11-12 | 2015-11-10 | 21.772 | 261,268 | +5,248 | 0.02% | 5,688,206 |
| 2015-11-11 | 2015-11-09 | 22.137 | 256,020 | -3,280 | 0.02% | 5,667,629 |
| 2015-11-10 | 2015-11-06 | 22.137 | 259,300 | +1,749 | 0.02% | 5,740,240 |
| 2015-11-09 | 2015-11-05 | 21.589 | 257,551 | +1,093 | 0.02% | 5,560,162 |
| 2015-11-06 | 2015-11-04 | 20.857 | 256,458 | -218 | 0.02% | 5,348,885 |
| 2015-11-05 | 2015-11-03 | 20.125 | 256,676 | +437 | 0.02% | 5,165,592 |
| 2015-11-04 | 2015-11-02 | 20.674 | 256,239 | -18,365 | 0.02% | 5,297,437 |
| 2015-11-03 | 2015-10-30 | 18.295 | 274,604 | -6,778 | 0.02% | 5,023,993 |
| 2015-11-02 | 2015-10-29 | 18.112 | 281,382 | +2,405 | 0.02% | 5,096,519 |
| 2015-10-30 | 2015-10-28 | 18.295 | 278,977 | +2,624 | 0.02% | 5,103,999 |
| 2015-10-29 | 2015-10-27 | 17.564 | 276,353 | +5,684 | 0.02% | 4,853,752 |
| 2015-10-28 | 2015-10-26 | 18.478 | 270,669 | +10,494 | 0.02% | 5,001,520 |
| 2015-10-27 | 2015-10-23 | 18.478 | 260,175 | +8,527 | 0.02% | 4,807,609 |
| 2015-10-26 | 2015-10-22 | 19.576 | 251,648 | -218 | 0.02% | 4,926,284 |
| 2015-10-23 | 2015-10-20 | 19.759 | 251,866 | +6,340 | 0.02% | 4,976,631 |
| 2015-10-22 | 2015-10-19 | 19.942 | 245,526 | +20,114 | 0.02% | 4,896,279 |
| 2015-10-20 | 2015-10-16 | 19.393 | 225,412 | -1,312 | 0.02% | 4,371,445 |
| 2015-10-19 | 2015-10-15 | 19.942 | 226,724 | +2,624 | 0.02% | 4,521,329 |
| 2015-10-16 | 2015-10-14 | 20.308 | 224,100 | -4,591 | 0.02% | 4,551,002 |
| 2015-10-15 | 2015-10-13 | 18.478 | 228,691 | -3,280 | 0.02% | 4,225,836 |
| 2015-10-14 | 2015-10-12 | 18.295 | 231,971 | +8,746 | 0.02% | 4,244,005 |
| 2015-10-13 | 2015-10-09 | 19.210 | 223,225 | +5,028 | 0.02% | 4,288,193 |
| 2015-10-12 | 2015-10-08 | 19.942 | 218,197 | -1,093 | 0.02% | 4,351,284 |
| 2015-10-09 | 2015-10-07 | 19.759 | 219,290 | -10,932 | 0.02% | 4,332,961 |
| 2015-10-08 | 2015-10-06 | 18.844 | 230,222 | +7,215 | 0.02% | 4,338,366 |
| 2015-10-07 | 2015-10-05 | 21.040 | 223,007 | +10,713 | 0.02% | 4,692,005 |
| 2015-10-06 | 2015-10-02 | 21.040 | 212,294 | +6,122 | 0.02% | 4,466,607 |
| 2015-10-05 | 2015-09-30 | 29.090 | 206,172 | -18,802 | 0.02% | 5,997,482 |
| 2015-10-02 | 2015-09-29 | 18.112 | 224,974 | -13,774 | 0.02% | 4,074,832 |
| 2015-09-30 | 2015-09-25 | 15.551 | 238,748 | +4,591 | 0.02% | 3,712,794 |
| 2015-09-29 | 2015-09-24 | 15.551 | 234,157 | +874 | 0.02% | 3,641,399 |
| 2015-09-25 | 2015-09-23 | 15.734 | 233,283 | -1,093 | 0.02% | 3,670,487 |
| 2015-09-24 | 2015-09-22 | 16.100 | 234,376 | +6,122 | 0.02% | 3,773,445 |
| 2015-09-22 | 2015-09-18 | 16.649 | 228,254 | +1,093 | 0.02% | 3,800,161 |
| 2015-09-18 | 2015-09-16 | 16.283 | 227,161 | +875 | 0.02% | 3,698,843 |
| 2015-09-11 | 2015-09-09 | 17.015 | 226,286 | +1,530 | 0.02% | 3,850,196 |
| 2015-09-09 | 2015-09-07 | 16.466 | 224,756 | -13,774 | 0.02% | 3,700,803 |
| 2015-09-07 | 2015-09-02 | 17.198 | 238,530 | -3,279 | 0.02% | 4,102,164 |
| 2015-09-02 | 2015-08-31 | 17.015 | 241,809 | +2,623 | 0.02% | 4,114,315 |
| 2015-09-01 | 2015-08-28 | 18.112 | 239,186 | -8,526 | 0.02% | 4,332,246 |
| 2015-08-31 | 2015-08-27 | 16.283 | 247,712 | -1,531 | 0.02% | 4,033,474 |
| 2015-08-28 | 2015-08-26 | 15.368 | 249,243 | +8,527 | 0.02% | 3,830,403 |
| 2015-08-27 | 2015-08-25 | 15.734 | 240,716 | -8,090 | 0.02% | 3,787,438 |
| 2015-08-26 | 2015-08-24 | 14.087 | 248,806 | -10,494 | 0.02% | 3,505,046 |
| 2015-08-25 | 2015-08-21 | 15.368 | 259,300 | +3,280 | 0.02% | 3,984,960 |
| 2015-08-24 | 2015-08-20 | 16.100 | 256,020 | +1,093 | 0.02% | 4,121,912 |
| 2015-08-21 | 2015-08-19 | 17.015 | 254,927 | -656 | 0.02% | 4,337,515 |
| 2015-08-20 | 2015-08-18 | 16.466 | 255,583 | +3,279 | 0.02% | 4,208,396 |
| 2015-08-18 | 2015-08-14 | 16.100 | 252,304 | +1,093 | 0.02% | 4,062,085 |
| 2015-08-17 | 2015-08-13 | 16.100 | 251,211 | -2,405 | 0.02% | 4,044,487 |
| 2015-08-14 | 2015-08-12 | 17.930 | 253,616 | +2,187 | 0.02% | 4,547,209 |
| 2015-08-13 | 2015-08-11 | 19.027 | 251,429 | +1,093 | 0.02% | 4,783,997 |
| 2015-08-12 | 2015-08-10 | 18.661 | 250,336 | -1,749 | 0.02% | 4,671,600 |
| 2015-08-11 | 2015-08-07 | 18.844 | 252,085 | +656 | 0.02% | 4,750,359 |
| 2015-08-10 | 2015-08-06 | 18.844 | 251,429 | +437 | 0.02% | 4,737,997 |
| 2015-08-07 | 2015-08-05 | 18.661 | 250,992 | -219 | 0.02% | 4,683,842 |
| 2015-08-06 | 2015-08-04 | 19.393 | 251,211 | +7,215 | 0.02% | 4,871,769 |
| 2015-08-05 | 2015-08-03 | 20.491 | 243,996 | -4,372 | 0.02% | 4,999,688 |
| 2015-08-04 | 2015-07-31 | 20.491 | 248,368 | +3,716 | 0.02% | 5,089,274 |
| 2015-08-03 | 2015-07-30 | 18.661 | 244,652 | +1,094 | 0.02% | 4,565,529 |
| 2015-07-30 | 2015-07-28 | 18.844 | 243,558 | -9,402 | 0.15% | 4,589,673 |
| 2015-07-29 | 2015-07-27 | 19.027 | 252,960 | -7,215 | 0.16% | 4,813,127 |
| 2015-07-28 | 2015-07-24 | 21.040 | 260,175 | -4,154 | 0.16% | 5,474,010 |
| 2015-07-27 | 2015-07-23 | 20.491 | 264,329 | +1,531 | 0.17% | 5,416,328 |
| 2015-07-24 | 2015-07-22 | 20.674 | 262,798 | -8,746 | 0.16% | 5,433,037 |
| 2015-07-23 | 2015-07-21 | 20.857 | 271,544 | -4,809 | 0.17% | 5,663,530 |
| 2015-07-22 | 2015-07-20 | 20.857 | 276,353 | -10,714 | 0.17% | 5,763,830 |
| 2015-07-21 | 2015-07-17 | 20.674 | 287,067 | +4,810 | 0.18% | 5,934,770 |
| 2015-07-20 | 2015-07-16 | 21.406 | 282,257 | -1,530 | 0.18% | 6,041,889 |
| 2015-07-17 | 2015-07-15 | 20.491 | 283,787 | +9,620 | 0.18% | 5,815,040 |
| 2015-07-16 | 2015-07-14 | 21.589 | 274,167 | +7,215 | 0.17% | 5,918,877 |
| 2015-07-15 | 2015-07-13 | 18.478 | 266,952 | -437 | 0.17% | 4,932,836 |
| 2015-07-14 | 2015-07-10 | 16.283 | 267,389 | +13,555 | 0.17% | 4,353,872 |
| 2015-07-13 | 2015-07-09 | 14.819 | 253,834 | +8,308 | 0.16% | 3,761,638 |
| 2015-07-10 | 2015-07-08 | 9.148 | 245,526 | -19,896 | 0.15% | 2,245,999 |
| 2015-07-09 | 2015-07-07 | 12.075 | 265,422 | -5,028 | 0.17% | 3,204,963 |
| 2015-07-08 | 2015-07-06 | 14.819 | 270,450 | -33,233 | 0.17% | 4,007,875 |
| 2015-07-07 | 2015-07-03 | 20.857 | 303,683 | -2,623 | 0.19% | 6,333,846 |
| 2015-07-06 | 2015-07-02 | 23.784 | 306,306 | -875 | 0.19% | 7,285,192 |
| 2015-07-03 | 2015-06-30 | 24.333 | 307,181 | -19,458 | 0.19% | 7,474,603 |
| 2015-07-02 | 2015-06-29 | 25.248 | 326,639 | -12,025 | 0.20% | 8,246,873 |
| 2015-06-30 | 2015-06-26 | 25.431 | 338,664 | +22,956 | 0.21% | 8,612,436 |
| 2015-06-29 | 2015-06-25 | 26.528 | 315,708 | -655 | 0.20% | 8,375,211 |
| 2015-06-26 | 2015-06-24 | 26.894 | 316,363 | +11,150 | 0.20% | 8,508,347 |
| 2015-06-25 | 2015-06-23 | 26.345 | 305,213 | +3,717 | 0.19% | 8,040,956 |
| 2015-06-24 | 2015-06-22 | 26.711 | 301,496 | +9,401 | 0.19% | 8,053,350 |
| 2015-06-23 | 2015-06-19 | 26.162 | 292,095 | +20,989 | 0.18% | 7,641,917 |
| 2015-06-22 | 2015-06-18 | 28.358 | 271,106 | +3,498 | 0.17% | 7,687,993 |
| 2015-06-19 | 2015-06-17 | 27.260 | 267,608 | +22,519 | 0.17% | 7,295,037 |
| 2015-06-18 | 2015-06-16 | 21.954 | 245,089 | +5,903 | 0.15% | 5,380,805 |
| 2015-06-17 | 2015-06-15 | 24.333 | 239,186 | +7,434 | 0.15% | 5,820,088 |
| 2015-06-16 | 2015-06-12 | 27.443 | 231,752 | -4,154 | 0.14% | 6,359,997 |
| 2015-06-15 | 2015-06-11 | 28.541 | 235,906 | +9,620 | 0.15% | 6,732,956 |
| 2015-06-12 | 2015-06-10 | 27.809 | 226,286 | -22,738 | 0.14% | 6,292,793 |
| 2015-06-11 | 2015-06-09 | 31.102 | 249,024 | +1,312 | 0.16% | 7,745,194 |
| 2015-06-10 | 2015-06-08 | 32.200 | 247,712 | -30,828 | 0.15% | 7,976,307 |
| 2015-06-09 | 2015-06-05 | 28.541 | 278,540 | +61,874 | 0.17% | 7,949,766 |
| 2015-05-11 | 2015-05-07 | 18.661 | 216,666 | -11,807 | 0.14% | 4,043,273 |
| 2015-05-08 | 2015-05-06 | 18.295 | 228,473 | -17,272 | 0.14% | 4,180,007 |
| 2015-05-07 | 2015-05-05 | 18.661 | 245,745 | -13,118 | 0.15% | 4,585,926 |
| 2015-05-06 | 2015-05-04 | 18.112 | 258,863 | -874 | 0.16% | 4,688,645 |
| 2015-05-05 | 2015-04-30 | 18.295 | 259,737 | -14,649 | 0.16% | 4,751,995 |
| 2015-05-04 | 2015-04-29 | 16.649 | 274,386 | +8,964 | 0.17% | 4,568,204 |
| 2015-04-30 | 2015-04-28 | 17.198 | 265,422 | +13,556 | 0.17% | 4,564,644 |
| 2015-04-29 | 2015-04-27 | 15.185 | 251,866 | -42,634 | 0.16% | 3,824,633 |
| 2015-04-28 | 2015-04-24 | 12.441 | 294,500 | -4,373 | 0.18% | 3,663,839 |
| 2015-04-27 | 2015-04-23 | 12.807 | 298,873 | -10,931 | 0.19% | 3,827,603 |
| 2015-04-24 | 2015-04-22 | 12.624 | 309,804 | -24,050 | 0.19% | 3,910,914 |
| 2015-04-23 | 2015-04-21 | 12.258 | 333,854 | -35,419 | 0.21% | 4,092,357 |
| 2015-04-22 | 2015-04-20 | 12.075 | 369,273 | -210,982 | 0.23% | 4,458,961 |
| 2015-04-21 | 2015-04-17 | 7.776 | 580,255 | +163,538 | 0.36% | 4,511,801 |
| 2015-04-20 | 2015-04-16 | 7.501 | 416,717 | +19,896 | 0.26% | 3,125,844 |
| 2015-04-17 | 2015-04-15 | 5.580 | 396,821 | +437 | 0.25% | 2,214,301 |
| 2015-04-15 | 2015-04-13 | 5.580 | 396,384 | -2,186 | 0.25% | 2,211,862 |
| 2015-04-14 | 2015-04-10 | 5.306 | 398,570 | -437 | 0.25% | 2,114,681 |
| 2015-04-13 | 2015-04-09 | 5.306 | 399,007 | -7,215 | 0.25% | 2,116,999 |
| 2015-04-10 | 2015-04-08 | 5.306 | 406,222 | -3,936 | 0.25% | 2,155,280 |
| 2015-04-09 | 2015-04-02 | 4.574 | 410,158 | -6,559 | 0.26% | 1,876,002 |
| 2015-04-08 | 2015-04-01 | 4.665 | 416,717 | +13,119 | 0.26% | 1,944,122 |
| 2015-04-01 | 2015-03-30 | 4.464 | 403,598 | -5,466 | 0.25% | 1,801,694 |
| 2015-03-27 | 2015-03-25 | 4.665 | 409,064 | -1,094 | 0.26% | 1,908,418 |
| 2015-03-23 | 2015-03-19 | 3.879 | 410,158 | -437 | 0.26% | 1,590,850 |
| 2015-03-18 | 2015-03-16 | 4.007 | 410,595 | -3,935 | 0.26% | 1,645,129 |
| 2015-03-16 | 2015-03-12 | 4.208 | 414,530 | -5,247 | 0.26% | 1,744,319 |
| 2015-03-05 | 2015-03-03 | 3.897 | 419,777 | +2,186 | 0.26% | 1,635,838 |
| 2015-02-12 | 2015-02-10 | 4.080 | 417,591 | -1,093 | 0.26% | 1,703,720 |
| 2015-02-09 | 2015-02-05 | 3.952 | 418,684 | +1,093 | 0.26% | 1,654,559 |
| 2015-02-06 | 2015-02-04 | 4.190 | 417,591 | -5,466 | 0.26% | 1,749,560 |
| 2015-02-05 | 2015-02-03 | 4.391 | 423,057 | -5,029 | 0.26% | 1,857,600 |
| 2015-02-04 | 2015-02-02 | 3.988 | 428,086 | +12,025 | 0.27% | 1,707,378 |
| 2015-02-03 | 2015-01-30 | 3.696 | 416,061 | -1,093 | 0.26% | 1,537,625 |
| 2015-01-26 | 2015-01-22 | 3.549 | 417,154 | -1,093 | 0.26% | 1,480,609 |
| 2015-01-16 | 2015-01-14 | 3.494 | 418,247 | -1,312 | 0.26% | 1,461,532 |
| 2014-12-23 | 2014-12-19 | 3.879 | 419,559 | -3,279 | 0.26% | 1,627,313 |
| 2014-12-22 | 2014-12-18 | 3.934 | 422,838 | +3,279 | 0.26% | 1,663,239 |
| 2014-12-11 | 2014-12-09 | 3.714 | 419,559 | +3,061 | 0.26% | 1,558,229 |
| 2014-12-09 | 2014-12-05 | 3.988 | 416,498 | -6,122 | 0.26% | 1,661,160 |
| 2014-12-08 | 2014-12-04 | 4.208 | 422,620 | -437 | 0.26% | 1,778,361 |
| 2014-11-17 | 2014-11-13 | 4.501 | 423,057 | +2,186 | 0.26% | 1,904,040 |
| 2014-11-10 | 2014-11-06 | 4.757 | 420,871 | -5,465 | 0.26% | 2,002,002 |
| 2014-11-07 | 2014-11-05 | 4.940 | 426,336 | -4,373 | 0.27% | 2,105,998 |
| 2014-11-05 | 2014-11-03 | 4.757 | 430,709 | -8,745 | 0.27% | 2,048,799 |
| 2014-11-04 | 2014-10-31 | 5.123 | 439,454 | +14,867 | 0.27% | 2,251,198 |
| 2014-11-03 | 2014-10-30 | 4.409 | 424,587 | -3,061 | 0.27% | 1,872,086 |
| 2014-10-28 | 2014-10-24 | 4.318 | 427,648 | -5,466 | 0.27% | 1,846,463 |
| 2014-10-24 | 2014-10-22 | 4.574 | 433,114 | +874 | 0.27% | 1,981,000 |
| 2014-10-23 | 2014-10-21 | 4.354 | 432,240 | -5,465 | 0.27% | 1,882,106 |
| 2014-10-17 | 2014-10-15 | 4.537 | 437,705 | +2,623 | 0.27% | 1,985,982 |
| 2014-10-16 | 2014-10-14 | 4.556 | 435,082 | +6,122 | 0.27% | 1,982,041 |
| 2014-10-13 | 2014-10-09 | 4.757 | 428,960 | +3,279 | 0.27% | 2,040,480 |
| 2014-10-10 | 2014-10-08 | 5.123 | 425,681 | +14,868 | 0.27% | 2,180,642 |
| 2014-10-09 | 2014-10-07 | 5.031 | 410,813 | -3,499 | 0.26% | 2,066,898 |
| 2014-10-07 | 2014-10-03 | 4.940 | 414,312 | +2,187 | 0.26% | 2,046,602 |
| 2014-10-03 | 2014-09-29 | 5.031 | 412,125 | -13,556 | 0.26% | 2,073,499 |
| 2014-09-30 | 2014-09-26 | 5.306 | 425,681 | -10,931 | 0.27% | 2,258,523 |
| 2014-09-29 | 2014-09-25 | 5.397 | 436,612 | +3,279 | 0.27% | 2,356,459 |
| 2014-09-19 | 2014-09-17 | 5.946 | 433,333 | -218 | 0.27% | 2,576,602 |
| 2014-09-12 | 2014-09-10 | 6.037 | 433,551 | -16,617 | 0.27% | 2,617,558 |
| 2014-09-05 | 2014-09-03 | 6.129 | 450,168 | -10,057 | 0.28% | 2,759,063 |
| 2014-09-03 | 2014-09-01 | 5.580 | 460,225 | -3,279 | 0.29% | 2,568,102 |
| 2014-09-01 | 2014-08-28 | 5.580 | 463,504 | +2,405 | 0.29% | 2,586,399 |
| 2014-08-29 | 2014-08-27 | 5.763 | 461,099 | +7,652 | 0.29% | 2,657,339 |
| 2014-08-27 | 2014-08-25 | 5.763 | 453,447 | -1,093 | 0.28% | 2,613,240 |
| 2014-08-22 | 2014-08-20 | 6.129 | 454,540 | -875 | 0.28% | 2,785,859 |
| 2014-08-18 | 2014-08-14 | 5.855 | 455,415 | +2,187 | 0.28% | 2,666,241 |
| 2014-08-12 | 2014-08-08 | 5.855 | 453,228 | -5,466 | 0.28% | 2,653,438 |
| 2014-08-05 | 2014-08-01 | 5.855 | 458,694 | -10,932 | 0.29% | 2,685,438 |
| 2014-07-31 | 2014-07-29 | 5.946 | 469,626 | +11,806 | 0.29% | 2,792,400 |
| 2014-07-28 | 2014-07-24 | 6.037 | 457,820 | -2,186 | 0.29% | 2,764,082 |
| 2014-07-25 | 2014-07-23 | 6.129 | 460,006 | +1,093 | 0.29% | 2,819,360 |
| 2014-07-22 | 2014-07-18 | 6.037 | 458,913 | -1,093 | 0.29% | 2,770,681 |
| 2014-07-21 | 2014-07-17 | 5.855 | 460,006 | +2,186 | 0.29% | 2,693,120 |
| 2014-07-17 | 2014-07-15 | 5.855 | 457,820 | -5,466 | 0.29% | 2,680,322 |
| 2014-07-16 | 2014-07-14 | 5.855 | 463,286 | +5,466 | 0.29% | 2,712,322 |
| 2014-07-15 | 2014-07-11 | 5.672 | 457,820 | +4,810 | 0.29% | 2,596,562 |
| 2014-07-14 | 2014-07-10 | 5.946 | 453,010 | +2,187 | 0.28% | 2,693,601 |
| 2014-07-11 | 2014-07-09 | 6.312 | 450,823 | -8,090 | 0.28% | 2,845,557 |
| 2014-07-10 | 2014-07-08 | 6.495 | 458,913 | +14,649 | 0.29% | 2,980,581 |
| 2014-07-07 | 2014-07-03 | 6.312 | 444,264 | +4,810 | 0.28% | 2,804,157 |
| 2014-07-04 | 2014-07-02 | 6.403 | 439,454 | +655 | 0.27% | 2,813,997 |
| 2014-06-16 | 2014-06-12 | 6.586 | 438,799 | -218 | 0.27% | 2,890,083 |
| 2014-06-12 | 2014-06-10 | 5.763 | 439,017 | -5,247 | 0.27% | 2,530,079 |
| 2014-06-09 | 2014-06-05 | 5.946 | 444,264 | -4,373 | 0.28% | 2,641,597 |
| 2014-06-06 | 2014-06-04 | 5.946 | 448,637 | +1,968 | 0.28% | 2,667,599 |
| 2014-06-05 | 2014-06-03 | 6.129 | 446,669 | +3,935 | 0.28% | 2,737,618 |
| 2014-06-04 | 2014-05-30 | 5.855 | 442,734 | +1,093 | 0.28% | 2,592,000 |
| 2014-05-30 | 2014-05-28 | 5.672 | 441,641 | +1,093 | 0.28% | 2,504,801 |
| 2014-05-23 | 2014-05-21 | 5.672 | 440,548 | -1,093 | 0.28% | 2,498,602 |
| 2014-05-22 | 2014-05-20 | 5.672 | 441,641 | +875 | 0.28% | 2,504,801 |
| 2014-05-21 | 2014-05-19 | 5.580 | 440,766 | +1,312 | 0.28% | 2,459,518 |
| 2014-05-19 | 2014-05-15 | 6.586 | 439,454 | -1,531 | 0.27% | 2,894,397 |
| 2014-05-16 | 2014-05-14 | 6.403 | 440,985 | +10,932 | 0.28% | 2,823,801 |
| 2014-05-14 | 2014-05-12 | 6.513 | 430,053 | -4,832 | 0.27% | 2,801,007 |
| 2014-05-12 | 2014-05-08 | 6.332 | 434,885 | -8,402 | 0.27% | 2,753,798 |
| 2014-05-09 | 2014-05-07 | 6.694 | 443,287 | +10,392 | 0.27% | 2,967,402 |
| 2014-05-08 | 2014-05-05 | 6.965 | 432,895 | +1,768 | 0.27% | 3,015,317 |
| 2014-05-05 | 2014-04-30 | 7.146 | 431,127 | -663 | 0.27% | 3,081,002 |
| 2014-05-02 | 2014-04-29 | 7.146 | 431,790 | -1,105 | 0.27% | 3,085,740 |
| 2014-04-30 | 2014-04-28 | 7.056 | 432,895 | +663 | 0.27% | 3,054,477 |
| 2014-04-28 | 2014-04-24 | 7.689 | 432,232 | +5,085 | 0.27% | 3,323,499 |
| 2014-04-14 | 2014-04-10 | 7.780 | 427,147 | -2,211 | 0.26% | 3,323,039 |
| 2014-04-11 | 2014-04-09 | 7.599 | 429,358 | +1,105 | 0.27% | 3,262,560 |
| 2014-04-10 | 2014-04-08 | 7.508 | 428,253 | +7,739 | 0.26% | 3,215,423 |
| 2014-04-09 | 2014-04-07 | 7.418 | 420,514 | +3,979 | 0.26% | 3,119,277 |
| 2014-04-04 | 2014-04-02 | 7.780 | 416,535 | +3,538 | 0.26% | 3,240,482 |
| 2014-04-03 | 2014-04-01 | 7.689 | 412,997 | +5,085 | 0.26% | 3,175,598 |
| 2014-04-01 | 2014-03-28 | 7.327 | 407,912 | -1,769 | 0.25% | 2,988,898 |
| 2014-03-31 | 2014-03-27 | 7.599 | 409,681 | -884 | 0.25% | 3,113,041 |
| 2014-03-27 | 2014-03-25 | 8.322 | 410,565 | +4,422 | 0.25% | 3,416,878 |
| 2014-03-26 | 2014-03-24 | 8.775 | 406,143 | -443 | 0.25% | 3,563,776 |
| 2014-03-25 | 2014-03-21 | 8.956 | 406,586 | +2,211 | 0.25% | 3,641,223 |
| 2014-03-24 | 2014-03-20 | 8.956 | 404,375 | -24,762 | 0.25% | 3,621,422 |
| 2014-03-21 | 2014-03-19 | 9.227 | 429,137 | -1,769 | 0.27% | 3,959,641 |
| 2014-03-20 | 2014-03-18 | 8.956 | 430,906 | +16,140 | 0.27% | 3,859,023 |
| 2014-03-19 | 2014-03-17 | 8.956 | 414,766 | +10,170 | 0.26% | 3,714,480 |
| 2014-03-18 | 2014-03-14 | 10.132 | 404,596 | +14,813 | 0.25% | 4,099,202 |
| 2014-03-17 | 2014-03-13 | 10.313 | 389,783 | -5,085 | 0.24% | 4,019,642 |
| 2014-03-14 | 2014-03-12 | 10.674 | 394,868 | -16,582 | 0.24% | 4,214,961 |
| 2014-03-13 | 2014-03-11 | 10.855 | 411,450 | -63,453 | 0.25% | 4,466,404 |
| 2014-03-12 | 2014-03-10 | 10.674 | 474,903 | +50,409 | 0.29% | 5,069,284 |
| 2014-03-11 | 2014-03-07 | 9.589 | 424,494 | -442 | 0.26% | 4,070,400 |
| 2014-03-10 | 2014-03-06 | 9.046 | 424,936 | +442 | 0.26% | 3,843,998 |
| 2014-03-07 | 2014-03-05 | 8.956 | 424,494 | +221 | 0.26% | 3,801,600 |
| 2014-03-06 | 2014-03-04 | 9.046 | 424,273 | -2,874 | 0.26% | 3,838,001 |
| 2014-03-05 | 2014-03-03 | 8.684 | 427,147 | +12,823 | 0.26% | 3,709,439 |
| 2014-03-04 | 2014-02-28 | 8.956 | 414,324 | +10,613 | 0.26% | 3,710,521 |
| 2014-03-03 | 2014-02-27 | 9.227 | 403,711 | +2,874 | 0.25% | 3,725,036 |
| 2014-02-28 | 2014-02-26 | 9.227 | 400,837 | +1,105 | 0.25% | 3,698,517 |
| 2014-02-27 | 2014-02-25 | 8.865 | 399,732 | -1,105 | 0.25% | 3,543,681 |
| 2014-02-26 | 2014-02-24 | 9.227 | 400,837 | +10,612 | 0.25% | 3,698,517 |
| 2014-02-25 | 2014-02-21 | 9.408 | 390,225 | +3,095 | 0.24% | 3,671,200 |
| 2014-02-24 | 2014-02-20 | 9.770 | 387,130 | -884 | 0.24% | 3,782,163 |
| 2014-02-21 | 2014-02-19 | 9.589 | 388,014 | +2,653 | 0.24% | 3,720,599 |
| 2014-02-20 | 2014-02-18 | 9.046 | 385,361 | +1,548 | 0.24% | 3,486,000 |
| 2014-02-19 | 2014-02-17 | 9.408 | 383,813 | -12,824 | 0.24% | 3,610,877 |
| 2014-02-18 | 2014-02-14 | 9.408 | 396,637 | +1,106 | 0.25% | 3,731,524 |
| 2014-02-17 | 2014-02-13 | 9.408 | 395,531 | -884 | 0.24% | 3,721,119 |
| 2014-02-14 | 2014-02-12 | 9.227 | 396,415 | +2,653 | 0.25% | 3,657,715 |
| 2014-02-12 | 2014-02-10 | 9.227 | 393,762 | -19,014 | 0.24% | 3,633,236 |
| 2014-02-11 | 2014-02-07 | 9.408 | 412,776 | -885 | 0.26% | 3,883,358 |
| 2014-02-10 | 2014-02-06 | 9.408 | 413,661 | -11,717 | 0.26% | 3,891,684 |
| 2014-02-07 | 2014-02-05 | 8.775 | 425,378 | +20,340 | 0.26% | 3,732,557 |
| 2014-02-05 | 2014-01-30 | 8.865 | 405,038 | -4,201 | 0.25% | 3,590,720 |
| 2014-01-29 | 2014-01-27 | 8.865 | 409,239 | -13,486 | 0.25% | 3,627,962 |
| 2014-01-28 | 2014-01-24 | 8.865 | 422,725 | -664 | 0.26% | 3,747,518 |
| 2014-01-27 | 2014-01-23 | 8.594 | 423,389 | +3,538 | 0.26% | 3,638,504 |
| 2014-01-24 | 2014-01-22 | 8.775 | 419,851 | +2,211 | 0.26% | 3,684,059 |
| 2014-01-23 | 2014-01-21 | 8.865 | 417,640 | -3,317 | 0.26% | 3,702,438 |
| 2014-01-22 | 2014-01-20 | 8.865 | 420,957 | +3,980 | 0.26% | 3,731,844 |
| 2014-01-21 | 2014-01-17 | 9.046 | 416,977 | -10,391 | 0.26% | 3,772,001 |
| 2014-01-20 | 2014-01-16 | 9.408 | 427,368 | +9,065 | 0.26% | 4,020,638 |
| 2014-01-17 | 2014-01-15 | 9.046 | 418,303 | -5,528 | 0.26% | 3,783,996 |
| 2014-01-16 | 2014-01-14 | 8.956 | 423,831 | +14,592 | 0.26% | 3,795,662 |
| 2014-01-15 | 2014-01-13 | 8.956 | 409,239 | +5,970 | 0.25% | 3,664,982 |
| 2014-01-14 | 2014-01-10 | 9.770 | 403,269 | -12,381 | 0.25% | 3,939,837 |
| 2014-01-13 | 2014-01-09 | 8.865 | 415,650 | -885 | 0.26% | 3,684,797 |
| 2014-01-10 | 2014-01-08 | 9.227 | 416,535 | -11,496 | 0.26% | 3,843,362 |
| 2014-01-09 | 2014-01-07 | 8.141 | 428,031 | -2,654 | 0.26% | 3,484,796 |
| 2014-01-06 | 2014-01-02 | 8.503 | 430,685 | -11,938 | 0.27% | 3,662,244 |
| 2014-01-02 | 2013-12-27 | 8.413 | 442,623 | -1,106 | 0.27% | 3,723,716 |
| 2013-12-30 | 2013-12-24 | 8.322 | 443,729 | -3,316 | 0.27% | 3,692,881 |
| 2013-12-27 | 2013-12-20 | 7.780 | 447,045 | -1,990 | 0.28% | 3,477,838 |
| 2013-12-23 | 2013-12-19 | 7.689 | 449,035 | +4,864 | 0.28% | 3,452,699 |
| 2013-12-20 | 2013-12-18 | 8.232 | 444,171 | +3,095 | 0.27% | 3,656,379 |
| 2013-12-19 | 2013-12-17 | 8.503 | 441,076 | -10,833 | 0.27% | 3,750,602 |
| 2013-12-18 | 2013-12-16 | 6.875 | 451,909 | +2,653 | 0.28% | 3,106,878 |
| 2013-12-17 | 2013-12-13 | 7.056 | 449,256 | +2,874 | 0.28% | 3,169,919 |
| 2013-12-16 | 2013-12-12 | 7.237 | 446,382 | -1,105 | 0.28% | 3,230,400 |
| 2013-12-13 | 2013-12-11 | 7.599 | 447,487 | +7,074 | 0.28% | 3,400,317 |
| 2013-12-12 | 2013-12-10 | 7.870 | 440,413 | -3,316 | 0.27% | 3,466,084 |
| 2013-12-11 | 2013-12-09 | 7.870 | 443,729 | +6,633 | 0.27% | 3,492,181 |
| 2013-12-10 | 2013-12-06 | 8.141 | 437,096 | +1,105 | 0.27% | 3,558,599 |
| 2013-12-09 | 2013-12-05 | 8.232 | 435,991 | -5,085 | 0.27% | 3,589,042 |
| 2013-12-06 | 2013-12-04 | 8.413 | 441,076 | +6,854 | 0.27% | 3,710,702 |
| 2013-12-05 | 2013-12-03 | 8.051 | 434,222 | -2,653 | 0.27% | 3,495,920 |
| 2013-12-04 | 2013-12-02 | 7.961 | 436,875 | +2,211 | 0.27% | 3,477,759 |
| 2013-12-03 | 2013-11-29 | 8.051 | 434,664 | +663 | 0.27% | 3,499,479 |
| 2013-12-02 | 2013-11-28 | 8.141 | 434,001 | +6,191 | 0.27% | 3,533,401 |
| 2013-11-29 | 2013-11-27 | 8.232 | 427,810 | +4,643 | 0.26% | 3,521,697 |
| 2013-11-28 | 2013-11-26 | 8.503 | 423,167 | +6,632 | 0.26% | 3,598,316 |
| 2013-11-27 | 2013-11-25 | 8.775 | 416,535 | -2,211 | 0.26% | 3,654,962 |
| 2013-11-26 | 2013-11-22 | 9.046 | 418,746 | +3,538 | 0.26% | 3,788,003 |
| 2013-11-25 | 2013-11-21 | 9.046 | 415,208 | +5,085 | 0.26% | 3,755,998 |
| 2013-11-22 | 2013-11-20 | 9.046 | 410,123 | -4,422 | 0.25% | 3,709,999 |
| 2013-11-21 | 2013-11-19 | 8.956 | 414,545 | -11,497 | 0.26% | 3,712,501 |
| 2013-11-20 | 2013-11-18 | 9.046 | 426,042 | -39,133 | 0.26% | 3,854,003 |
| 2013-11-19 | 2013-11-15 | 9.227 | 465,175 | -442 | 0.29% | 4,292,163 |
| 2013-11-18 | 2013-11-14 | 9.227 | 465,617 | +3,316 | 0.29% | 4,296,241 |
| 2013-11-15 | 2013-11-13 | 9.408 | 462,301 | -5,527 | 0.29% | 4,349,285 |
| 2013-11-14 | 2013-11-12 | 9.589 | 467,828 | +11,497 | 0.29% | 4,485,922 |
| 2013-11-13 | 2013-11-11 | 9.046 | 456,331 | +4,864 | 0.28% | 4,127,999 |
| 2013-11-12 | 2013-11-08 | 8.594 | 451,467 | +1,769 | 0.28% | 3,879,799 |
| 2013-11-11 | 2013-11-07 | 8.956 | 449,698 | +3,979 | 0.28% | 4,027,317 |
| 2013-11-08 | 2013-11-06 | 9.227 | 445,719 | -11,054 | 0.28% | 4,112,643 |
| 2013-11-07 | 2013-11-05 | 9.046 | 456,773 | -4,643 | 0.28% | 4,131,998 |
| 2013-11-06 | 2013-11-04 | 9.227 | 461,416 | +28,742 | 0.29% | 4,257,479 |
| 2013-11-05 | 2013-11-01 | 9.589 | 432,674 | +3,758 | 0.27% | 4,148,837 |
| 2013-11-04 | 2013-10-31 | 10.132 | 428,916 | +2,874 | 0.27% | 4,345,602 |
| 2013-11-01 | 2013-10-30 | 9.951 | 426,042 | +443 | 0.26% | 4,239,404 |
| 2013-10-31 | 2013-10-29 | 9.951 | 425,599 | -885 | 0.26% | 4,234,995 |
| 2013-10-30 | 2013-10-28 | 10.493 | 426,484 | -17,466 | 0.26% | 4,475,282 |
| 2013-10-29 | 2013-10-25 | 10.493 | 443,950 | +4,201 | 0.27% | 4,658,560 |
| 2013-10-28 | 2013-10-24 | 10.855 | 439,749 | +2,211 | 0.27% | 4,773,597 |
| 2013-10-25 | 2013-10-23 | 10.674 | 437,538 | +3,758 | 0.27% | 4,670,436 |
| 2013-10-24 | 2013-10-22 | 10.674 | 433,780 | +2,211 | 0.27% | 4,630,322 |
| 2013-10-22 | 2013-10-18 | 10.855 | 431,569 | -2,653 | 0.27% | 4,684,801 |
| 2013-10-21 | 2013-10-17 | 10.855 | 434,222 | +4,643 | 0.27% | 4,713,600 |
| 2013-10-18 | 2013-10-16 | 11.036 | 429,579 | +3,980 | 0.27% | 4,740,919 |
| 2013-10-17 | 2013-10-15 | 11.398 | 425,599 | +4,421 | 0.26% | 4,850,995 |
| 2013-10-16 | 2013-10-11 | 11.217 | 421,178 | +1,106 | 0.26% | 4,724,404 |
| 2013-10-15 | 2013-10-10 | 11.036 | 420,072 | -2,211 | 0.26% | 4,635,998 |
| 2013-10-10 | 2013-10-08 | 11.398 | 422,283 | -1,769 | 0.26% | 4,813,199 |
| 2013-10-09 | 2013-10-07 | 11.036 | 424,052 | +5,085 | 0.26% | 4,679,922 |
| 2013-10-08 | 2013-10-04 | 11.036 | 418,967 | +5,749 | 0.26% | 4,623,803 |
| 2013-10-07 | 2013-10-03 | 10.674 | 413,218 | -20,120 | 0.26% | 4,410,836 |
| 2013-10-04 | 2013-10-02 | 11.036 | 433,338 | +12,603 | 0.27% | 4,782,404 |
| 2013-10-03 | 2013-09-30 | 11.217 | 420,735 | +2,653 | 0.26% | 4,719,435 |
| 2013-10-02 | 2013-09-27 | 11.398 | 418,082 | +6,853 | 0.26% | 4,765,316 |
| 2013-09-30 | 2013-09-26 | 11.217 | 411,229 | +20,341 | 0.25% | 4,612,805 |
| 2013-09-27 | 2013-09-25 | 11.398 | 390,888 | +3,979 | 0.24% | 4,455,357 |
| 2013-09-26 | 2013-09-24 | 11.398 | 386,909 | -9,728 | 0.24% | 4,410,005 |
| 2013-09-25 | 2013-09-23 | 11.579 | 396,637 | +3,538 | 0.25% | 4,592,645 |
| 2013-09-24 | 2013-09-19 | 11.688 | 393,099 | -5,748 | 0.24% | 4,594,350 |
| 2013-09-23 | 2013-09-18 | 11.867 | 398,847 | +7,096 | 0.25% | 4,733,246 |
| 2013-09-19 | 2013-09-17 | 12.047 | 391,751 | +18,019 | 0.24% | 4,719,475 |
| 2013-09-18 | 2013-09-16 | 12.227 | 373,732 | -12,013 | 0.23% | 4,569,598 |
| 2013-09-17 | 2013-09-13 | 10.968 | 385,745 | +445 | 0.24% | 4,230,960 |
| 2013-09-16 | 2013-09-12 | 10.968 | 385,300 | -7,786 | 0.24% | 4,226,080 |
| 2013-09-13 | 2013-09-11 | 11.688 | 393,086 | -18,464 | 0.24% | 4,594,198 |
| 2013-09-12 | 2013-09-10 | 12.227 | 411,550 | +4,894 | 0.25% | 5,031,997 |
| 2013-09-11 | 2013-09-09 | 11.508 | 406,656 | +2,892 | 0.25% | 4,679,678 |
| 2013-09-10 | 2013-09-06 | 10.609 | 403,764 | -4,449 | 0.25% | 4,283,398 |
| 2013-09-09 | 2013-09-05 | 10.429 | 408,213 | +2,224 | 0.25% | 4,257,196 |
| 2013-09-06 | 2013-09-04 | 10.609 | 405,989 | +445 | 0.25% | 4,307,002 |
| 2013-09-05 | 2013-09-03 | 10.788 | 405,544 | -15,350 | 0.25% | 4,375,201 |
| 2013-09-03 | 2013-08-30 | 10.069 | 420,894 | -445 | 0.26% | 4,238,084 |
| 2013-09-02 | 2013-08-29 | 10.429 | 421,339 | -6,896 | 0.26% | 4,394,085 |
| 2013-08-30 | 2013-08-28 | 9.889 | 428,235 | -32,924 | 0.26% | 4,235,002 |
| 2013-08-29 | 2013-08-27 | 10.249 | 461,159 | +46,049 | 0.28% | 4,726,442 |
| 2013-08-28 | 2013-08-26 | 10.788 | 415,110 | -5,784 | 0.25% | 4,478,404 |
| 2013-08-27 | 2013-08-23 | 11.328 | 420,894 | +1,113 | 0.26% | 4,767,845 |
| 2013-08-26 | 2013-08-22 | 11.148 | 419,781 | +445 | 0.26% | 4,679,757 |
| 2013-08-23 | 2013-08-21 | 11.328 | 419,336 | +3,114 | 0.26% | 4,750,196 |
| 2013-08-22 | 2013-08-20 | 11.148 | 416,222 | -34,259 | 0.26% | 4,640,081 |
| 2013-08-21 | 2013-08-19 | 11.688 | 450,481 | +33,147 | 0.28% | 5,265,003 |
| 2013-08-20 | 2013-08-16 | 11.508 | 417,334 | +3,782 | 0.26% | 4,802,557 |
| 2013-08-19 | 2013-08-15 | 11.688 | 413,552 | -15,128 | 0.25% | 4,833,395 |
| 2013-08-16 | 2013-08-13 | 11.508 | 428,680 | -4,226 | 0.26% | 4,933,124 |
| 2013-08-15 | 2013-08-12 | 10.968 | 432,906 | -10,456 | 0.27% | 4,748,236 |
| 2013-08-13 | 2013-08-09 | 10.609 | 443,362 | -4,894 | 0.27% | 4,703,480 |
| 2013-08-12 | 2013-08-08 | 10.788 | 448,256 | +1,780 | 0.28% | 4,835,999 |
| 2013-08-09 | 2013-08-07 | 10.788 | 446,476 | +11,567 | 0.27% | 4,816,795 |
| 2013-08-08 | 2013-08-06 | 11.148 | 434,909 | +22,914 | 0.27% | 4,848,405 |
| 2013-08-07 | 2013-08-05 | 10.429 | 411,995 | -2,670 | 0.25% | 4,296,638 |
| 2013-08-06 | 2013-08-02 | 10.069 | 414,665 | -10,233 | 0.25% | 4,175,363 |
| 2013-08-05 | 2013-08-01 | 9.889 | 424,898 | +7,119 | 0.26% | 4,202,001 |
| 2013-08-02 | 2013-07-31 | 10.069 | 417,779 | +2,447 | 0.26% | 4,206,719 |
| 2013-08-01 | 2013-07-30 | 10.069 | 415,332 | +15,572 | 0.26% | 4,182,079 |
| 2013-07-31 | 2013-07-29 | 10.968 | 399,760 | -7,119 | 0.25% | 4,384,681 |
| 2013-07-30 | 2013-07-26 | 11.328 | 406,879 | +4,672 | 0.25% | 4,609,084 |
| 2013-07-29 | 2013-07-25 | 11.148 | 402,207 | -8,231 | 0.25% | 4,483,840 |
| 2013-07-26 | 2013-07-24 | 11.328 | 410,438 | +32,924 | 0.25% | 4,649,400 |
| 2013-07-25 | 2013-07-23 | 11.508 | 377,514 | -45,604 | 0.23% | 4,344,320 |
| 2013-07-24 | 2013-07-22 | 11.688 | 423,118 | +18,242 | 0.26% | 4,945,198 |
| 2013-07-23 | 2013-07-19 | 10.249 | 404,876 | -49,387 | 0.25% | 4,149,595 |
| 2013-07-22 | 2013-07-18 | 10.069 | 454,263 | +27,808 | 0.28% | 4,574,085 |
| 2013-07-19 | 2013-07-17 | 10.249 | 426,455 | +14,237 | 0.26% | 4,370,759 |
| 2013-07-18 | 2013-07-16 | 10.609 | 412,218 | +12,681 | 0.25% | 4,373,084 |
| 2013-07-17 | 2013-07-15 | 10.429 | 399,537 | -35,816 | 0.25% | 4,166,715 |
| 2013-07-16 | 2013-07-12 | 9.350 | 435,353 | +16,684 | 0.27% | 4,070,556 |
| 2013-07-15 | 2013-07-11 | 9.350 | 418,669 | -6,451 | 0.26% | 3,914,560 |
| 2013-07-12 | 2013-07-10 | 8.361 | 425,120 | -4,672 | 0.26% | 3,554,457 |
| 2013-07-11 | 2013-07-09 | 7.912 | 429,792 | +445 | 0.26% | 3,400,320 |
| 2013-07-10 | 2013-07-08 | 7.912 | 429,347 | +4,672 | 0.26% | 3,396,800 |
| 2013-07-09 | 2013-07-05 | 7.462 | 424,675 | +11,345 | 0.26% | 3,168,937 |
| 2013-07-08 | 2013-07-04 | 7.732 | 413,330 | -9,343 | 0.25% | 3,195,760 |
| 2013-07-05 | 2013-07-03 | 7.372 | 422,673 | -24,693 | 0.26% | 3,115,998 |
| 2013-07-04 | 2013-07-02 | 6.743 | 447,366 | -5,784 | 0.27% | 3,016,498 |
| 2013-07-03 | 2013-06-28 | 6.563 | 453,150 | +26,250 | 0.28% | 2,974,019 |
| 2013-07-02 | 2013-06-27 | 6.473 | 426,900 | +9,121 | 0.26% | 2,763,360 |
| 2013-06-28 | 2013-06-26 | 6.833 | 417,779 | -41,823 | 0.26% | 2,854,559 |
| 2013-06-27 | 2013-06-25 | 6.563 | 459,602 | +57,840 | 0.28% | 3,016,363 |
| 2013-06-26 | 2013-06-24 | 6.923 | 401,762 | -21,356 | 0.25% | 2,781,240 |
| 2013-06-25 | 2013-06-21 | 7.912 | 423,118 | +24,025 | 0.26% | 3,347,519 |
| 2013-06-24 | 2013-06-20 | 7.642 | 399,093 | -51,833 | 0.25% | 3,049,804 |
| 2013-06-21 | 2013-06-19 | 7.732 | 450,926 | -11,345 | 0.28% | 3,486,443 |
| 2013-06-20 | 2013-06-18 | 8.181 | 462,271 | -5,339 | 0.28% | 3,781,959 |
| 2013-06-19 | 2013-06-17 | 7.372 | 467,610 | +34,926 | 0.29% | 3,447,279 |
| 2013-06-18 | 2013-06-14 | 7.102 | 432,684 | +11,568 | 0.27% | 3,073,100 |
| 2013-06-17 | 2013-06-13 | 7.372 | 421,116 | -223 | 0.26% | 3,104,520 |
| 2013-06-14 | 2013-06-11 | 8.001 | 421,339 | -34,926 | 0.26% | 3,371,324 |
| 2013-06-13 | 2013-06-10 | 8.091 | 456,265 | +29,810 | 0.28% | 3,691,803 |
| 2013-06-11 | 2013-06-07 | 7.192 | 426,455 | +55,837 | 0.26% | 3,067,199 |
| 2013-06-10 | 2013-06-06 | 6.293 | 370,618 | -4,671 | 0.23% | 2,332,402 |
| 2013-06-07 | 2013-06-05 | 6.473 | 375,289 | +12,680 | 0.23% | 2,429,278 |
| 2013-06-06 | 2013-06-04 | 6.923 | 362,609 | +12,013 | 0.22% | 2,510,199 |
| 2013-06-05 | 2013-06-03 | 7.462 | 350,596 | +1,334 | 0.22% | 2,616,157 |
| 2013-06-04 | 2013-05-31 | 7.642 | 349,262 | +5,562 | 0.21% | 2,669,003 |
| 2013-06-03 | 2013-05-30 | 7.462 | 343,700 | +13,347 | 0.21% | 2,564,699 |
| 2013-05-31 | 2013-05-29 | 7.372 | 330,353 | +5,117 | 0.20% | 2,435,404 |
| 2013-05-30 | 2013-05-28 | 7.192 | 325,236 | -20,466 | 0.20% | 2,339,200 |
| 2013-05-29 | 2013-05-27 | 7.462 | 345,702 | +9,121 | 0.21% | 2,579,638 |
| 2013-05-28 | 2013-05-24 | 6.203 | 336,581 | +11,123 | 0.21% | 2,087,938 |
| 2013-05-24 | 2013-05-22 | 5.214 | 325,458 | +3,114 | 0.20% | 1,697,078 |
| 2013-05-23 | 2013-05-21 | 5.394 | 322,344 | -38,930 | 0.20% | 1,738,800 |
| 2013-05-22 | 2013-05-20 | 5.664 | 361,274 | +45,381 | 0.22% | 2,046,238 |
| 2013-05-21 | 2013-05-16 | 5.574 | 315,893 | -28,474 | 0.19% | 1,760,802 |
| 2013-05-10 | 2013-05-08 | 4.495 | 344,367 | +22,245 | 0.21% | 1,547,998 |
| 2013-05-09 | 2013-05-07 | 4.585 | 322,122 | -12,680 | 0.20% | 1,476,962 |
| 2013-04-30 | 2013-04-26 | 4.100 | 334,802 | -11,123 | 0.21% | 1,372,561 |
| 2013-04-23 | 2013-04-19 | 4.118 | 345,925 | -5,561 | 0.21% | 1,424,381 |
| 2013-04-22 | 2013-04-18 | 4.261 | 351,486 | -78,084 | 0.22% | 1,497,839 |
| 2013-04-11 | 2013-04-09 | 3.920 | 429,570 | -11,122 | 0.26% | 1,683,834 |
| 2013-04-10 | 2013-04-08 | 4.046 | 440,692 | -5,340 | 0.27% | 1,782,898 |
| 2013-04-09 | 2013-04-05 | 3.219 | 446,032 | -3,336 | 0.27% | 1,435,582 |
| 2013-04-08 | 2013-04-03 | 3.273 | 449,368 | +5,116 | 0.28% | 1,470,559 |
| 2013-04-05 | 2013-04-02 | 3.380 | 444,252 | -5,339 | 0.27% | 1,501,745 |
| 2013-04-03 | 2013-03-28 | 3.416 | 449,591 | +5,562 | 0.28% | 1,535,960 |
| 2013-03-28 | 2013-03-26 | 3.596 | 444,029 | +2,447 | 0.27% | 1,596,799 |
| 2013-03-27 | 2013-03-25 | 3.506 | 441,582 | +3,114 | 0.27% | 1,548,299 |
| 2013-03-26 | 2013-03-22 | 3.596 | 438,468 | -222 | 0.27% | 1,576,800 |
| 2013-03-25 | 2013-03-21 | 3.668 | 438,690 | -1,113 | 0.27% | 1,609,151 |
| 2013-03-21 | 2013-03-19 | 3.470 | 439,803 | -5,561 | 0.27% | 1,526,245 |
| 2013-03-20 | 2013-03-18 | 3.344 | 445,364 | -890 | 0.27% | 1,489,488 |
| 2013-03-19 | 2013-03-15 | 3.578 | 446,254 | +890 | 0.27% | 1,596,776 |
| 2013-03-18 | 2013-03-14 | 3.488 | 445,364 | -1,335 | 0.27% | 1,553,552 |
| 2013-03-14 | 2013-03-12 | 3.632 | 446,699 | +7,119 | 0.27% | 1,622,464 |
| 2013-03-11 | 2013-03-07 | 3.740 | 439,580 | +11,123 | 0.27% | 1,644,031 |
| 2013-02-21 | 2013-02-19 | 4.046 | 428,457 | +10,010 | 0.26% | 1,733,399 |
| 2013-02-20 | 2013-02-18 | 4.082 | 418,447 | +5,117 | 0.26% | 1,707,950 |
| 2013-02-14 | 2013-02-07 | 4.082 | 413,330 | -3,337 | 0.25% | 1,687,064 |
| 2013-02-07 | 2013-02-05 | 3.938 | 416,667 | +9,788 | 0.26% | 1,640,749 |
| 2013-02-06 | 2013-02-04 | 3.884 | 406,879 | +12,458 | 0.25% | 1,580,257 |
| 2013-02-05 | 2013-02-01 | 4.028 | 394,421 | +11,123 | 0.24% | 1,588,608 |
| 2013-02-04 | 2013-01-31 | 4.064 | 383,298 | +11,123 | 0.24% | 1,557,592 |
| 2013-02-01 | 2013-01-30 | 4.100 | 372,175 | +38,931 | 0.23% | 1,525,776 |
| 2013-01-31 | 2013-01-29 | 3.920 | 333,244 | +3,336 | 0.20% | 1,306,254 |
| 2013-01-30 | 2013-01-28 | 3.956 | 329,908 | -5,561 | 0.20% | 1,305,042 |
| 2013-01-28 | 2013-01-24 | 4.136 | 335,469 | -1,557 | 0.21% | 1,387,360 |
| 2013-01-25 | 2013-01-23 | 4.333 | 337,026 | -68,963 | 0.21% | 1,460,459 |
| 2013-01-24 | 2013-01-22 | 3.866 | 405,989 | +5,562 | 0.25% | 1,569,501 |
| 2013-01-15 | 2013-01-11 | 3.452 | 400,427 | +7,118 | 0.25% | 1,382,399 |
| 2013-01-14 | 2013-01-10 | 3.452 | 393,309 | -24,248 | 0.24% | 1,357,825 |
| 2013-01-11 | 2013-01-09 | 3.380 | 417,557 | -890 | 0.26% | 1,411,505 |
| 2013-01-10 | 2013-01-08 | 3.380 | 418,447 | +9,789 | 0.26% | 1,414,514 |
| 2013-01-09 | 2013-01-07 | 3.452 | 408,658 | +7,118 | 0.25% | 1,410,815 |
| 2013-01-08 | 2013-01-04 | 3.326 | 401,540 | -2,224 | 0.25% | 1,335,701 |
| 2013-01-07 | 2013-01-03 | 3.273 | 403,764 | -16,017 | 0.25% | 1,321,319 |
| 2013-01-04 | 2013-01-02 | 3.093 | 419,781 | +14,460 | 0.26% | 1,298,255 |
| 2013-01-03 | 2012-12-31 | 3.057 | 405,321 | +2,224 | 0.25% | 1,238,959 |
| 2013-01-02 | 2012-12-27 | 3.057 | 403,097 | -5,561 | 0.25% | 1,232,161 |
| 2012-12-21 | 2012-12-19 | 3.039 | 408,658 | -28,253 | 0.25% | 1,241,811 |
| 2012-12-20 | 2012-12-18 | 3.129 | 436,911 | -13,125 | 0.27% | 1,366,945 |
| 2012-12-19 | 2012-12-17 | 3.075 | 450,036 | +11,123 | 0.28% | 1,383,733 |
| 2012-12-17 | 2012-12-13 | 3.165 | 438,913 | -5,784 | 0.27% | 1,388,993 |
| 2012-12-14 | 2012-12-12 | 3.255 | 444,697 | -445 | 0.27% | 1,447,277 |
| 2012-12-11 | 2012-12-07 | 3.255 | 445,142 | -445 | 0.27% | 1,448,725 |
| 2012-12-07 | 2012-12-05 | 3.129 | 445,587 | +3,337 | 0.27% | 1,394,089 |
| 2012-12-04 | 2012-11-30 | 3.273 | 442,250 | -1,112 | 0.27% | 1,447,265 |
| 2012-12-03 | 2012-11-29 | 3.326 | 443,362 | -2,225 | 0.27% | 1,474,820 |
| 2012-11-30 | 2012-11-28 | 3.308 | 445,587 | -10,455 | 0.27% | 1,474,209 |
| 2012-11-29 | 2012-11-27 | 3.290 | 456,042 | -6,896 | 0.28% | 1,500,599 |
| 2012-11-28 | 2012-11-26 | 3.344 | 462,938 | +5,784 | 0.28% | 1,548,262 |
| 2012-11-27 | 2012-11-23 | 3.434 | 457,154 | +8,898 | 0.28% | 1,570,018 |
| 2012-11-26 | 2012-11-22 | 3.488 | 448,256 | -8,454 | 0.28% | 1,563,640 |
| 2012-11-23 | 2012-11-21 | 3.470 | 456,710 | +46,717 | 0.28% | 1,584,917 |
| 2012-11-22 | 2012-11-20 | 3.201 | 409,993 | -1,780 | 0.25% | 1,312,216 |
| 2012-11-16 | 2012-11-14 | 2.985 | 411,773 | -222 | 0.25% | 1,229,065 |
| 2012-11-15 | 2012-11-13 | 2.913 | 411,995 | -223 | 0.25% | 1,200,095 |
| 2012-11-14 | 2012-11-12 | 3.039 | 412,218 | +11,123 | 0.25% | 1,252,629 |
| 2012-11-13 | 2012-11-09 | 2.967 | 401,095 | +9,344 | 0.25% | 1,189,981 |
| 2012-11-12 | 2012-11-08 | 3.021 | 391,751 | -4,450 | 0.24% | 1,183,391 |
| 2012-11-09 | 2012-11-07 | 3.147 | 396,201 | +27,808 | 0.24% | 1,246,701 |
| 2012-11-08 | 2012-11-06 | 3.147 | 368,393 | +5,561 | 0.23% | 1,159,200 |
| 2012-11-07 | 2012-11-05 | 2.985 | 362,832 | +5,562 | 0.22% | 1,082,985 |
| 2012-11-06 | 2012-11-02 | 3.075 | 357,270 | -1,780 | 0.22% | 1,098,504 |
| 2012-11-05 | 2012-11-01 | 3.039 | 359,050 | +4,449 | 0.22% | 1,091,065 |
| 2012-11-02 | 2012-10-31 | 2.661 | 354,601 | -8,898 | 0.22% | 943,649 |
| 2012-10-29 | 2012-10-25 | 2.553 | 363,499 | -7,119 | 0.22% | 928,112 |
| 2012-10-24 | 2012-10-19 | 2.589 | 370,618 | +5,562 | 0.23% | 959,617 |
| 2012-10-22 | 2012-10-18 | 2.715 | 365,056 | -11,346 | 0.22% | 991,163 |
| 2012-10-19 | 2012-10-17 | 2.355 | 376,402 | +6,674 | 0.23% | 886,609 |
| 2012-10-10 | 2012-10-08 | 2.391 | 369,728 | -8,898 | 0.23% | 884,184 |
| 2012-10-09 | 2012-10-05 | 2.481 | 378,626 | -668 | 0.23% | 939,503 |
| 2012-09-26 | 2012-09-24 | 2.248 | 379,294 | +4,227 | 0.23% | 852,501 |
| 2012-09-24 | 2012-09-20 | 2.338 | 375,067 | +5,562 | 0.23% | 876,720 |
| 2012-09-12 | 2012-09-10 | 2.481 | 369,505 | +667 | 0.23% | 916,871 |
| 2012-09-11 | 2012-09-07 | 2.445 | 368,838 | +8,231 | 0.23% | 901,952 |
| 2012-09-10 | 2012-09-06 | 2.499 | 360,607 | +14,905 | 0.22% | 901,276 |
| 2012-08-27 | 2012-08-23 | 2.409 | 345,702 | -3,337 | 0.21% | 832,943 |
| 2012-08-17 | 2012-08-15 | 2.391 | 349,039 | -1,780 | 0.21% | 834,708 |
| 2012-08-16 | 2012-08-14 | 2.481 | 350,819 | +3,337 | 0.22% | 870,504 |
| 2012-08-14 | 2012-08-10 | 2.338 | 347,482 | -15,350 | 0.21% | 812,240 |
| 2012-08-13 | 2012-08-09 | 2.284 | 362,832 | +3,337 | 0.22% | 828,549 |
| 2012-08-08 | 2012-08-06 | 2.122 | 359,495 | -7,786 | 0.22% | 762,753 |
| 2012-08-06 | 2012-08-02 | 2.032 | 367,281 | -667 | 0.23% | 746,252 |
| 2012-07-31 | 2012-07-27 | 2.032 | 367,948 | +1,779 | 0.23% | 747,608 |
| 2012-07-26 | 2012-07-24 | 2.122 | 366,169 | +1,780 | 0.22% | 776,913 |
| 2012-07-24 | 2012-07-20 | 2.212 | 364,389 | +6,674 | 0.22% | 805,896 |
| 2012-07-20 | 2012-07-18 | 2.212 | 357,715 | +3,337 | 0.22% | 791,136 |
| 2012-07-17 | 2012-07-13 | 2.302 | 354,378 | +5,561 | 0.22% | 815,616 |
| 2012-07-16 | 2012-07-12 | 2.230 | 348,817 | +2,670 | 0.21% | 777,729 |
| 2012-07-11 | 2012-07-09 | 2.859 | 346,147 | -223 | 0.21% | 989,616 |
| 2012-07-10 | 2012-07-06 | 2.877 | 346,370 | -1,112 | 0.21% | 996,481 |
| 2012-07-09 | 2012-07-05 | 2.895 | 347,482 | +11,123 | 0.21% | 1,005,928 |
| 2012-07-06 | 2012-07-04 | 2.841 | 336,359 | +4,894 | 0.21% | 955,584 |
| 2012-07-05 | 2012-07-03 | 2.877 | 331,465 | +445 | 0.20% | 953,601 |
| 2012-06-21 | 2012-06-19 | 2.967 | 331,020 | +2,892 | 0.20% | 982,080 |
| 2012-06-19 | 2012-06-15 | 2.913 | 328,128 | +3,337 | 0.20% | 955,800 |
| 2012-05-25 | 2012-05-23 | 3.273 | 324,791 | -1,112 | 0.20% | 1,062,880 |
| 2012-05-18 | 2012-05-16 | 3.255 | 325,903 | -3,782 | 0.20% | 1,060,659 |
| 2012-05-16 | 2012-05-14 | 3.524 | 329,685 | -890 | 0.20% | 1,161,887 |
| 2012-05-09 | 2012-05-07 | 3.306 | 330,575 | -445 | 0.20% | 1,092,745 |
| 2012-05-08 | 2012-05-04 | 3.412 | 331,020 | -3,889 | 0.20% | 1,129,513 |
| 2012-04-30 | 2012-04-26 | 3.466 | 334,909 | +225 | 0.20% | 1,160,639 |
| 2012-04-25 | 2012-04-23 | 3.430 | 334,684 | +225 | 0.20% | 1,147,964 |
| 2012-04-24 | 2012-04-20 | 3.519 | 334,459 | -11,254 | 0.20% | 1,176,912 |
| 2012-04-19 | 2012-04-17 | 3.590 | 345,713 | -10,128 | 0.21% | 1,241,089 |
| 2012-04-18 | 2012-04-16 | 3.590 | 355,841 | -225 | 0.22% | 1,277,448 |
| 2012-04-17 | 2012-04-13 | 3.554 | 356,066 | -5,627 | 0.22% | 1,265,600 |
| 2012-03-30 | 2012-03-28 | 3.519 | 361,693 | -37,137 | 0.22% | 1,272,744 |
| 2012-03-29 | 2012-03-27 | 3.679 | 398,830 | +28,134 | 0.24% | 1,467,216 |
| 2012-03-28 | 2012-03-26 | 3.572 | 370,696 | -56,268 | 0.23% | 1,324,189 |
| 2012-03-27 | 2012-03-23 | 3.661 | 426,964 | +11,479 | 0.26% | 1,563,127 |
| 2012-03-26 | 2012-03-22 | 3.803 | 415,485 | -3,827 | 0.25% | 1,580,174 |
| 2012-03-23 | 2012-03-21 | 3.874 | 419,312 | -5,852 | 0.25% | 1,624,537 |
| 2012-03-22 | 2012-03-20 | 3.874 | 425,164 | +18,006 | 0.26% | 1,647,210 |
| 2012-03-21 | 2012-03-19 | 4.248 | 407,158 | +16,881 | 0.25% | 1,729,405 |
| 2012-03-19 | 2012-03-15 | 4.390 | 390,277 | -4,502 | 0.24% | 1,713,191 |
| 2012-03-16 | 2012-03-14 | 4.532 | 394,779 | +1,801 | 0.24% | 1,789,081 |
| 2012-03-15 | 2012-03-13 | 4.621 | 392,978 | +2,701 | 0.24% | 1,815,840 |
| 2012-03-13 | 2012-03-09 | 4.532 | 390,277 | +5,852 | 0.24% | 1,768,679 |
| 2012-03-12 | 2012-03-08 | 4.532 | 384,425 | -7,203 | 0.23% | 1,742,159 |
| 2012-03-09 | 2012-03-07 | 4.372 | 391,628 | -1,125 | 0.24% | 1,712,162 |
| 2012-03-08 | 2012-03-06 | 4.532 | 392,753 | +25,883 | 0.24% | 1,779,900 |
| 2012-03-07 | 2012-03-05 | 4.710 | 366,870 | +5,627 | 0.22% | 1,727,802 |
| 2012-03-06 | 2012-03-02 | 4.710 | 361,243 | -8,102 | 0.22% | 1,701,301 |
| 2012-03-05 | 2012-03-01 | 4.621 | 369,345 | -6,978 | 0.22% | 1,706,638 |
| 2012-03-02 | 2012-02-29 | 4.798 | 376,323 | +5,627 | 0.23% | 1,805,762 |
| 2012-03-01 | 2012-02-28 | 4.798 | 370,696 | +5,627 | 0.23% | 1,778,761 |
| 2012-02-29 | 2012-02-27 | 4.798 | 365,069 | -3,151 | 0.22% | 1,751,760 |
| 2012-02-28 | 2012-02-24 | 4.976 | 368,220 | +21,832 | 0.22% | 1,832,320 |
| 2012-02-27 | 2012-02-23 | 4.798 | 346,388 | -6,527 | 0.21% | 1,662,120 |
| 2012-02-24 | 2012-02-22 | 4.390 | 352,915 | +11,029 | 0.21% | 1,549,184 |
| 2012-02-21 | 2012-02-17 | 4.443 | 341,886 | +6,752 | 0.21% | 1,518,998 |
| 2012-02-20 | 2012-02-16 | 4.354 | 335,134 | -48,391 | 0.20% | 1,459,219 |
| 2012-02-17 | 2012-02-15 | 4.532 | 383,525 | -34,436 | 0.23% | 1,738,080 |
| 2012-02-16 | 2012-02-14 | 4.372 | 417,961 | -7,878 | 0.25% | 1,827,287 |
| 2012-02-15 | 2012-02-13 | 4.443 | 425,839 | -21,382 | 0.26% | 1,892,001 |
| 2012-02-14 | 2012-02-10 | 4.443 | 447,221 | +27,009 | 0.27% | 1,987,001 |
| 2012-02-13 | 2012-02-09 | 4.710 | 420,212 | +63,021 | 0.26% | 1,979,020 |
| 2012-02-10 | 2012-02-08 | 4.425 | 357,191 | -10,354 | 0.22% | 1,580,650 |
| 2012-02-09 | 2012-02-07 | 4.230 | 367,545 | -5,176 | 0.22% | 1,554,617 |
| 2012-02-07 | 2012-02-03 | 4.532 | 372,721 | +11,253 | 0.23% | 1,689,118 |
| 2012-02-03 | 2012-02-01 | 4.159 | 361,468 | +900 | 0.22% | 1,503,217 |
| 2012-02-02 | 2012-01-31 | 4.230 | 360,568 | -7,427 | 0.22% | 1,525,106 |
| 2012-02-01 | 2012-01-30 | 4.319 | 367,995 | -3,376 | 0.22% | 1,589,220 |
| 2012-01-31 | 2012-01-27 | 4.532 | 371,371 | -2,251 | 0.23% | 1,683,000 |
| 2012-01-27 | 2012-01-20 | 4.230 | 373,622 | -17,781 | 0.23% | 1,580,321 |
| 2012-01-26 | 2012-01-19 | 4.319 | 391,403 | -61,445 | 0.24% | 1,690,310 |
| 2012-01-20 | 2012-01-18 | 4.354 | 452,848 | +19,807 | 0.27% | 1,971,762 |
| 2012-01-19 | 2012-01-17 | 3.981 | 433,041 | -40,288 | 0.26% | 1,723,903 |
| 2012-01-18 | 2012-01-16 | 3.945 | 473,329 | +42,764 | 0.29% | 1,867,463 |
| 2012-01-17 | 2012-01-13 | 3.892 | 430,565 | +52,217 | 0.26% | 1,675,787 |
| 2012-01-16 | 2012-01-12 | 3.999 | 378,348 | -39,163 | 0.23% | 1,512,899 |
| 2012-01-13 | 2012-01-11 | 3.768 | 417,511 | +26,559 | 0.25% | 1,573,040 |
| 2012-01-12 | 2012-01-10 | 3.394 | 390,952 | +8,327 | 0.24% | 1,327,067 |
| 2012-01-11 | 2012-01-09 | 3.341 | 382,625 | +5,627 | 0.23% | 1,278,401 |
| 2012-01-06 | 2012-01-04 | 3.448 | 376,998 | -11,254 | 0.23% | 1,299,800 |
| 2011-12-28 | 2011-12-22 | 3.323 | 388,252 | -1,125 | 0.24% | 1,290,301 |
| 2011-12-23 | 2011-12-21 | 3.377 | 389,377 | +900 | 0.24% | 1,314,800 |
| 2011-12-20 | 2011-12-16 | 3.323 | 388,477 | -5,626 | 0.24% | 1,291,049 |
| 2011-12-15 | 2011-12-13 | 3.306 | 394,103 | +11,253 | 0.24% | 1,302,742 |
| 2011-12-14 | 2011-12-12 | 3.341 | 382,850 | +1,351 | 0.23% | 1,279,153 |
| 2011-12-13 | 2011-12-09 | 3.412 | 381,499 | +1,575 | 0.23% | 1,301,759 |
| 2011-12-07 | 2011-12-05 | 3.554 | 379,924 | -5,627 | 0.23% | 1,350,401 |
| 2011-12-06 | 2011-12-02 | 3.608 | 385,551 | +225 | 0.23% | 1,390,957 |
| 2011-12-05 | 2011-12-01 | 3.625 | 385,326 | +13,280 | 0.23% | 1,396,993 |
| 2011-12-02 | 2011-11-30 | 3.412 | 372,046 | +5,627 | 0.23% | 1,269,503 |
| 2011-11-23 | 2011-11-21 | 3.821 | 366,419 | -901 | 0.22% | 1,400,078 |
| 2011-11-21 | 2011-11-17 | 4.088 | 367,320 | -900 | 0.22% | 1,501,441 |
| 2011-11-18 | 2011-11-16 | 4.070 | 368,220 | +2,701 | 0.22% | 1,498,576 |
| 2011-11-16 | 2011-11-14 | 4.443 | 365,519 | -4,277 | 0.22% | 1,623,999 |
| 2011-11-14 | 2011-11-10 | 4.230 | 369,796 | +12,830 | 0.22% | 1,564,138 |
| 2011-11-11 | 2011-11-09 | 4.532 | 356,966 | -9,003 | 0.22% | 1,617,718 |
| 2011-11-10 | 2011-11-08 | 4.443 | 365,969 | +225 | 0.22% | 1,625,999 |
| 2011-11-09 | 2011-11-07 | 4.532 | 365,744 | +11,028 | 0.22% | 1,657,499 |
| 2011-11-08 | 2011-11-04 | 4.710 | 354,716 | -2,250 | 0.22% | 1,670,562 |
| 2011-11-07 | 2011-11-03 | 4.532 | 356,966 | +675 | 0.22% | 1,617,718 |
| 2011-11-04 | 2011-11-02 | 4.621 | 356,291 | +11,929 | 0.22% | 1,646,319 |
| 2011-11-03 | 2011-11-01 | 4.710 | 344,362 | -9,003 | 0.21% | 1,621,799 |
| 2011-11-02 | 2011-10-31 | 4.887 | 353,365 | +5,627 | 0.21% | 1,726,999 |
| 2011-11-01 | 2011-10-28 | 4.887 | 347,738 | +7,427 | 0.21% | 1,699,498 |
| 2011-10-31 | 2011-10-27 | 5.154 | 340,311 | -16,430 | 0.21% | 1,753,920 |
| 2011-10-28 | 2011-10-26 | 4.976 | 356,741 | -901 | 0.22% | 1,775,199 |
| 2011-10-27 | 2011-10-25 | 4.887 | 357,642 | -2,025 | 0.22% | 1,747,902 |
| 2011-10-26 | 2011-10-24 | 4.887 | 359,667 | -901 | 0.22% | 1,757,799 |
| 2011-10-24 | 2011-10-20 | 4.301 | 360,568 | -3,826 | 0.22% | 1,550,738 |
| 2011-10-21 | 2011-10-19 | 4.532 | 364,394 | -1,800 | 0.22% | 1,651,381 |
| 2011-10-20 | 2011-10-18 | 4.230 | 366,194 | -5,627 | 0.22% | 1,548,902 |
| 2011-10-19 | 2011-10-17 | 4.532 | 371,821 | -2,251 | 0.23% | 1,685,039 |
| 2011-10-18 | 2011-10-14 | 4.798 | 374,072 | +9,003 | 0.23% | 1,794,960 |
| 2011-10-17 | 2011-10-13 | 4.265 | 365,069 | +9,903 | 0.22% | 1,557,120 |
| 2011-10-14 | 2011-10-12 | 3.910 | 355,166 | +5,627 | 0.22% | 1,388,641 |
| 2011-10-07 | 2011-10-04 | 3.359 | 349,539 | -450 | 0.21% | 1,174,068 |
| 2011-10-06 | 2011-10-03 | 3.377 | 349,989 | -3,376 | 0.21% | 1,181,800 |
| 2011-10-04 | 2011-09-30 | 3.448 | 353,365 | -5,627 | 0.21% | 1,218,319 |
| 2011-09-30 | 2011-09-27 | 3.252 | 358,992 | -7,202 | 0.22% | 1,167,540 |
| 2011-09-28 | 2011-09-26 | 3.146 | 366,194 | -225 | 0.22% | 1,151,915 |
| 2011-09-27 | 2011-09-23 | 3.377 | 366,419 | +5,626 | 0.22% | 1,237,279 |
| 2011-09-23 | 2011-09-21 | 3.910 | 360,793 | +2,026 | 0.22% | 1,410,642 |
| 2011-09-20 | 2011-09-16 | 4.283 | 358,767 | -2,026 | 0.22% | 1,536,616 |
| 2011-09-16 | 2011-09-14 | 4.068 | 360,793 | +2,026 | 0.22% | 1,467,580 |
| 2011-09-15 | 2011-09-12 | 4.137 | 358,767 | -8,025 | 0.22% | 1,484,285 |
| 2011-09-14 | 2011-09-09 | 4.346 | 366,792 | +11,505 | 0.22% | 1,593,998 |
| 2011-09-12 | 2011-09-08 | 4.346 | 355,287 | -230 | 0.21% | 1,544,000 |
| 2011-09-09 | 2011-09-07 | 4.346 | 355,517 | -8,744 | 0.21% | 1,544,999 |
| 2011-09-02 | 2011-08-31 | 4.520 | 364,261 | -5,983 | 0.22% | 1,646,319 |
| 2011-09-01 | 2011-08-30 | 4.867 | 370,244 | -1,381 | 0.22% | 1,802,079 |
| 2011-08-31 | 2011-08-29 | 4.780 | 371,625 | +2,071 | 0.22% | 1,776,501 |
| 2011-08-30 | 2011-08-26 | 3.981 | 369,554 | -2,531 | 0.22% | 1,471,097 |
| 2011-08-29 | 2011-08-25 | 3.929 | 372,085 | +2,531 | 0.22% | 1,461,768 |
| 2011-08-24 | 2011-08-22 | 3.807 | 369,554 | -230 | 0.22% | 1,406,857 |
| 2011-08-23 | 2011-08-19 | 3.842 | 369,784 | -3,452 | 0.22% | 1,420,588 |
| 2011-08-22 | 2011-08-18 | 3.998 | 373,236 | -7,593 | 0.22% | 1,492,242 |
| 2011-08-19 | 2011-08-17 | 3.998 | 380,829 | -2,991 | 0.23% | 1,522,600 |
| 2011-08-18 | 2011-08-16 | 4.102 | 383,820 | +10,815 | 0.23% | 1,574,590 |
| 2011-08-17 | 2011-08-15 | 4.085 | 373,005 | +10,354 | 0.22% | 1,523,738 |
| 2011-08-16 | 2011-08-12 | 3.981 | 362,651 | -5,062 | 0.22% | 1,443,618 |
| 2011-08-15 | 2011-08-11 | 3.963 | 367,713 | -11,045 | 0.22% | 1,457,376 |
| 2011-08-12 | 2011-08-10 | 4.033 | 378,758 | +2,071 | 0.22% | 1,527,488 |
| 2011-08-11 | 2011-08-09 | 4.085 | 376,687 | -2,761 | 0.22% | 1,538,779 |
| 2011-08-10 | 2011-08-08 | 4.311 | 379,448 | +4,602 | 0.23% | 1,635,806 |
| 2011-08-09 | 2011-08-05 | 4.693 | 374,846 | +690 | 0.22% | 1,759,319 |
| 2011-08-08 | 2011-08-04 | 5.041 | 374,156 | -7,133 | 0.22% | 1,886,160 |
| 2011-08-05 | 2011-08-03 | 5.215 | 381,289 | +10,585 | 0.23% | 1,988,398 |
| 2011-08-04 | 2011-08-02 | 5.302 | 370,704 | +8,514 | 0.22% | 1,965,418 |
| 2011-08-03 | 2011-08-01 | 5.650 | 362,190 | -11,736 | 0.22% | 2,046,198 |
| 2011-08-02 | 2011-07-29 | 5.910 | 373,926 | -1,150 | 0.22% | 2,210,001 |
| 2011-07-28 | 2011-07-26 | 5.997 | 375,076 | +1,610 | 0.22% | 2,249,398 |
| 2011-07-27 | 2011-07-25 | 6.084 | 373,466 | -5,062 | 0.22% | 2,272,202 |
| 2011-07-26 | 2011-07-22 | 6.171 | 378,528 | -5,292 | 0.22% | 2,335,900 |
| 2011-07-25 | 2011-07-21 | 5.997 | 383,820 | -26,233 | 0.23% | 2,301,837 |
| 2011-07-22 | 2011-07-20 | 6.432 | 410,053 | -230 | 0.24% | 2,637,361 |
| 2011-07-21 | 2011-07-19 | 6.345 | 410,283 | -28,303 | 0.24% | 2,603,180 |
| 2011-07-20 | 2011-07-18 | 7.996 | 438,586 | +1,150 | 0.26% | 3,507,038 |
| 2011-07-19 | 2011-07-15 | 8.170 | 437,436 | +2,531 | 0.26% | 3,573,882 |
| 2011-07-14 | 2011-07-12 | 8.257 | 434,905 | +1,151 | 0.26% | 3,591,004 |
| 2011-07-13 | 2011-07-11 | 8.518 | 433,754 | +12,196 | 0.26% | 3,694,600 |
| 2011-07-12 | 2011-07-08 | 9.213 | 421,558 | -4,142 | 0.25% | 3,883,838 |
| 2011-07-11 | 2011-07-07 | 9.387 | 425,700 | +920 | 0.25% | 3,995,998 |
| 2011-07-08 | 2011-07-06 | 9.039 | 424,780 | -14,036 | 0.25% | 3,839,682 |
| 2011-07-06 | 2011-07-04 | 9.387 | 438,816 | +8,514 | 0.26% | 4,119,117 |
| 2011-07-05 | 2011-06-30 | 9.387 | 430,302 | +10,124 | 0.26% | 4,039,197 |
| 2011-07-04 | 2011-06-29 | 8.692 | 420,178 | -690 | 0.25% | 3,652,004 |
| 2011-06-30 | 2011-06-28 | 8.605 | 420,868 | -17,028 | 0.25% | 3,621,421 |
| 2011-06-29 | 2011-06-27 | 8.344 | 437,896 | -2,071 | 0.26% | 3,653,761 |
| 2011-06-28 | 2011-06-24 | 8.518 | 439,967 | +4,142 | 0.26% | 3,747,521 |
| 2011-06-27 | 2011-06-23 | 8.170 | 435,825 | +18,869 | 0.26% | 3,560,720 |
| 2011-06-24 | 2011-06-22 | 8.344 | 416,956 | -6,903 | 0.25% | 3,479,039 |
| 2011-06-23 | 2011-06-21 | 7.996 | 423,859 | -9,895 | 0.25% | 3,389,277 |
| 2011-06-22 | 2011-06-20 | 7.909 | 433,754 | +2,301 | 0.26% | 3,430,700 |
| 2011-06-21 | 2011-06-17 | 7.996 | 431,453 | +460 | 0.26% | 3,450,001 |
| 2011-06-20 | 2011-06-16 | 8.170 | 430,993 | +12,886 | 0.26% | 3,521,243 |
| 2011-06-17 | 2011-06-15 | 8.692 | 418,107 | -2,991 | 0.25% | 3,634,003 |
| 2011-06-16 | 2011-06-14 | 9.213 | 421,098 | +7,594 | 0.25% | 3,879,600 |
| 2011-06-15 | 2011-06-13 | 9.213 | 413,504 | +4,832 | 0.25% | 3,809,636 |
| 2011-06-14 | 2011-06-10 | 9.387 | 408,672 | -2,071 | 0.24% | 3,836,158 |
| 2011-06-13 | 2011-06-09 | 9.387 | 410,743 | +3,221 | 0.24% | 3,855,599 |
| 2011-06-10 | 2011-06-08 | 10.082 | 407,522 | +1,381 | 0.24% | 4,108,724 |
| 2011-06-08 | 2011-06-03 | 10.430 | 406,141 | -2,071 | 0.24% | 4,236,000 |
| 2011-06-03 | 2011-06-01 | 10.778 | 408,212 | -3,221 | 0.24% | 4,399,520 |
| 2011-06-02 | 2011-05-31 | 10.430 | 411,433 | -21,861 | 0.24% | 4,291,195 |
| 2011-06-01 | 2011-05-30 | 9.908 | 433,294 | +460 | 0.26% | 4,293,242 |
| 2011-05-31 | 2011-05-27 | 9.908 | 432,834 | +4,373 | 0.26% | 4,288,684 |
| 2011-05-30 | 2011-05-26 | 10.082 | 428,461 | +3,221 | 0.25% | 4,319,835 |
| 2011-05-27 | 2011-05-25 | 9.908 | 425,240 | +2,761 | 0.25% | 4,213,440 |
| 2011-05-26 | 2011-05-24 | 9.908 | 422,479 | -10,815 | 0.25% | 4,186,083 |
| 2011-05-25 | 2011-05-23 | 9.908 | 433,294 | +24,852 | 0.26% | 4,293,242 |
| 2011-05-24 | 2011-05-20 | 10.256 | 408,442 | +12,196 | 0.24% | 4,188,999 |
| 2011-05-23 | 2011-05-19 | 10.778 | 396,246 | +690 | 0.24% | 4,270,556 |
| 2011-05-20 | 2011-05-18 | 10.951 | 395,556 | -8,974 | 0.23% | 4,331,880 |
| 2011-05-19 | 2011-05-17 | 10.604 | 404,530 | +13,116 | 0.24% | 4,289,517 |
| 2011-05-18 | 2011-05-16 | 11.473 | 391,414 | -4,832 | 0.23% | 4,490,639 |
| 2011-05-17 | 2011-05-13 | 11.994 | 396,246 | +8,974 | 0.24% | 4,752,716 |
| 2011-05-16 | 2011-05-12 | 11.647 | 387,272 | -11,506 | 0.23% | 4,510,439 |
| 2011-05-13 | 2011-05-11 | 11.994 | 398,778 | +231 | 0.24% | 4,783,086 |
| 2011-05-12 | 2011-05-09 | 11.994 | 398,547 | -3,912 | 0.24% | 4,780,315 |
| 2011-05-11 | 2011-05-06 | 11.821 | 402,459 | -6,213 | 0.24% | 4,757,277 |
| 2011-05-09 | 2011-05-05 | 11.821 | 408,672 | -2,531 | 0.24% | 4,830,718 |
| 2011-05-06 | 2011-05-04 | 12.168 | 411,203 | -1,381 | 0.24% | 5,003,595 |
| 2011-05-05 | 2011-05-03 | 12.516 | 412,584 | -6,443 | 0.25% | 5,163,840 |
| 2011-05-04 | 2011-04-29 | 12.342 | 419,027 | -4,372 | 0.25% | 5,171,639 |
| 2011-05-03 | 2011-04-28 | 12.342 | 423,399 | +18,178 | 0.25% | 5,225,599 |
| 2011-04-29 | 2011-04-27 | 12.342 | 405,221 | -4,142 | 0.24% | 5,001,245 |
| 2011-04-28 | 2011-04-26 | 12.690 | 409,363 | +4,142 | 0.24% | 5,194,686 |
| 2011-04-26 | 2011-04-20 | 12.690 | 405,221 | -3,221 | 0.24% | 5,142,126 |
| 2011-04-21 | 2011-04-19 | 12.864 | 408,442 | +7,824 | 0.24% | 5,253,999 |
| 2011-04-20 | 2011-04-18 | 13.037 | 400,618 | +2,991 | 0.24% | 5,222,995 |
| 2011-04-19 | 2011-04-15 | 13.559 | 397,627 | -2,761 | 0.24% | 5,391,360 |
| 2011-04-18 | 2011-04-14 | 13.385 | 400,388 | -6,443 | 0.24% | 5,359,196 |
| 2011-04-15 | 2011-04-13 | 13.385 | 406,831 | -6,213 | 0.24% | 5,445,436 |
| 2011-04-14 | 2011-04-12 | 12.690 | 413,044 | -4,833 | 0.25% | 5,241,397 |
| 2011-04-13 | 2011-04-11 | 12.516 | 417,877 | +3,222 | 0.25% | 5,230,086 |
| 2011-04-12 | 2011-04-08 | 12.516 | 414,655 | +15,187 | 0.25% | 5,189,760 |
| 2011-04-11 | 2011-04-07 | 12.690 | 399,468 | -1,150 | 0.24% | 5,069,122 |
| 2011-04-08 | 2011-04-06 | 12.864 | 400,618 | -7,364 | 0.24% | 5,153,355 |
| 2011-04-07 | 2011-04-04 | 13.385 | 407,982 | -5,062 | 0.24% | 5,460,842 |
| 2011-04-06 | 2011-04-01 | 12.690 | 413,044 | +4,142 | 0.25% | 5,241,397 |
| 2011-04-04 | 2011-03-31 | 12.516 | 408,902 | +6,903 | 0.24% | 5,117,756 |
| 2011-04-01 | 2011-03-30 | 12.516 | 401,999 | -4,372 | 0.24% | 5,031,359 |
| 2011-03-31 | 2011-03-29 | 13.211 | 406,371 | -690 | 0.24% | 5,368,639 |
| 2011-03-30 | 2011-03-28 | 13.385 | 407,061 | +11,505 | 0.24% | 5,448,514 |
| 2011-03-29 | 2011-03-25 | 13.559 | 395,556 | -4,602 | 0.23% | 5,363,280 |
| 2011-03-25 | 2011-03-23 | 13.733 | 400,158 | +2,301 | 0.24% | 5,495,238 |
| 2011-03-24 | 2011-03-22 | 13.907 | 397,857 | +4,832 | 0.24% | 5,532,799 |
| 2011-03-23 | 2011-03-21 | 13.385 | 393,025 | -9,664 | 0.23% | 5,260,642 |
| 2011-03-22 | 2011-03-18 | 13.037 | 402,689 | +10,585 | 0.24% | 5,249,995 |
| 2011-03-21 | 2011-03-17 | 13.211 | 392,104 | -8,745 | 0.23% | 5,180,155 |
| 2011-03-18 | 2011-03-16 | 13.907 | 400,849 | -3,451 | 0.24% | 5,574,407 |
| 2011-03-17 | 2011-03-15 | 13.733 | 404,300 | +2,071 | 0.24% | 5,552,118 |
| 2011-03-16 | 2011-03-14 | 14.776 | 402,229 | -17,488 | 0.24% | 5,943,198 |
| 2011-03-15 | 2011-03-11 | 13.907 | 419,717 | +460 | 0.25% | 5,836,795 |
| 2011-03-14 | 2011-03-10 | 13.907 | 419,257 | +27,613 | 0.25% | 5,830,398 |
| 2011-03-11 | 2011-03-09 | 14.949 | 391,644 | -3,912 | 0.23% | 5,854,877 |
| 2011-03-10 | 2011-03-08 | 14.949 | 395,556 | -12,656 | 0.23% | 5,913,360 |
| 2011-03-09 | 2011-03-07 | 15.123 | 408,212 | -3,221 | 0.24% | 6,173,520 |
| 2011-03-08 | 2011-03-04 | 14.428 | 411,433 | -11,276 | 0.24% | 5,936,153 |
| 2011-03-07 | 2011-03-03 | 14.776 | 422,709 | +12,426 | 0.25% | 6,245,803 |
| 2011-03-04 | 2011-03-02 | 13.385 | 410,283 | -11,735 | 0.24% | 5,491,641 |
| 2011-03-03 | 2011-03-01 | 13.559 | 422,018 | -3,682 | 0.25% | 5,722,074 |
| 2011-03-02 | 2011-02-28 | 13.559 | 425,700 | -8,054 | 0.25% | 5,771,997 |
| 2011-03-01 | 2011-02-25 | 13.559 | 433,754 | +12,196 | 0.26% | 5,881,200 |
| 2011-02-28 | 2011-02-24 | 13.037 | 421,558 | -11,966 | 0.25% | 5,495,997 |
| 2011-02-25 | 2011-02-23 | 14.428 | 433,524 | -11,275 | 0.26% | 6,254,882 |
| 2011-02-24 | 2011-02-22 | 14.428 | 444,799 | +13,576 | 0.26% | 6,417,557 |
| 2011-02-22 | 2011-02-18 | 14.949 | 431,223 | +8,514 | 0.26% | 6,446,563 |
| 2011-02-21 | 2011-02-17 | 14.949 | 422,709 | +460 | 0.25% | 6,319,283 |
| 2011-02-18 | 2011-02-16 | 15.123 | 422,249 | -8,053 | 0.25% | 6,385,807 |
| 2011-02-17 | 2011-02-15 | 14.949 | 430,302 | +8,284 | 0.26% | 6,432,795 |
| 2011-02-16 | 2011-02-14 | 15.297 | 422,018 | -10,585 | 0.25% | 6,455,673 |
| 2011-02-15 | 2011-02-11 | 15.123 | 432,603 | -9,895 | 0.26% | 6,542,393 |
| 2011-02-14 | 2011-02-10 | 14.949 | 442,498 | -2,991 | 0.26% | 6,615,119 |
| 2011-02-11 | 2011-02-09 | 15.471 | 445,489 | -15,188 | 0.26% | 6,892,152 |
| 2011-02-10 | 2011-02-08 | 15.992 | 460,677 | -11,505 | 0.27% | 7,367,366 |
| 2011-02-09 | 2011-02-07 | 15.645 | 472,182 | +460 | 0.28% | 7,387,199 |
| 2011-02-08 | 2011-02-02 | 15.471 | 471,722 | -36,357 | 0.28% | 7,298,003 |
| 2011-02-07 | 2011-01-31 | 14.428 | 508,079 | +8,514 | 0.30% | 7,330,561 |
| 2011-02-01 | 2011-01-28 | 14.602 | 499,565 | -5,753 | 0.30% | 7,294,561 |
| 2011-01-31 | 2011-01-27 | 14.602 | 505,318 | -9,204 | 0.30% | 7,378,565 |
| 2011-01-28 | 2011-01-26 | 15.645 | 514,522 | -1,151 | 0.31% | 8,049,601 |
| 2011-01-27 | 2011-01-25 | 16.340 | 515,673 | -1,380 | 0.31% | 8,426,168 |
| 2011-01-26 | 2011-01-24 | 16.166 | 517,053 | -12,886 | 0.31% | 8,358,838 |
| 2011-01-25 | 2011-01-21 | 16.340 | 529,939 | +44,641 | 0.31% | 8,659,277 |
| 2011-01-24 | 2011-01-20 | 16.514 | 485,298 | +26,232 | 0.29% | 8,014,196 |
| 2011-01-21 | 2011-01-19 | 16.862 | 459,066 | +460 | 0.27% | 7,740,602 |
| 2011-01-20 | 2011-01-18 | 17.035 | 458,606 | +1,841 | 0.27% | 7,812,566 |
| 2011-01-19 | 2011-01-17 | 17.383 | 456,765 | +14,267 | 0.27% | 7,940,003 |
| 2011-01-18 | 2011-01-14 | 17.209 | 442,498 | +6,903 | 0.26% | 7,615,078 |
| 2011-01-17 | 2011-01-13 | 16.862 | 435,595 | +62,359 | 0.26% | 7,344,843 |
| 2011-01-14 | 2011-01-12 | 17.731 | 373,236 | -690 | 0.22% | 6,617,769 |
| 2011-01-13 | 2011-01-11 | 16.514 | 373,926 | -7,824 | 0.22% | 6,175,003 |
| 2011-01-12 | 2011-01-10 | 16.514 | 381,750 | +16,798 | 0.23% | 6,304,208 |
| 2011-01-11 | 2011-01-07 | 16.514 | 364,952 | +3,222 | 0.22% | 6,026,806 |
| 2011-01-10 | 2011-01-06 | 16.688 | 361,730 | -2,301 | 0.22% | 6,036,478 |
| 2011-01-07 | 2011-01-05 | 16.688 | 364,031 | +12,196 | 0.22% | 6,074,877 |
| 2011-01-06 | 2011-01-04 | 16.340 | 351,835 | +13,576 | 0.21% | 5,749,033 |
| 2011-01-05 | 2011-01-03 | 16.862 | 338,259 | +5,523 | 0.20% | 5,703,599 |
| 2011-01-04 | 2010-12-31 | 16.514 | 332,736 | +12,655 | 0.20% | 5,494,792 |
| 2011-01-03 | 2010-12-29 | 16.688 | 320,081 | -31,754 | 0.19% | 5,341,448 |
| 2010-12-30 | 2010-12-28 | 16.514 | 351,835 | -4,373 | 0.21% | 5,810,192 |
| 2010-12-29 | 2010-12-24 | 17.383 | 356,208 | -89,512 | 0.22% | 6,192,008 |
| 2010-12-28 | 2010-12-22 | 17.557 | 445,720 | +86,981 | 0.27% | 7,825,487 |
| 2010-12-23 | 2010-12-21 | 17.731 | 358,739 | +26,233 | 0.22% | 6,360,725 |
| 2010-12-22 | 2010-12-20 | 18.252 | 332,506 | +77,086 | 0.20% | 6,068,993 |
| 2010-12-21 | 2010-12-17 | 18.252 | 255,420 | -10,585 | 0.15% | 4,661,998 |
| 2010-12-20 | 2010-12-16 | 17.731 | 266,005 | +34,516 | 0.16% | 4,716,478 |
| 2010-12-17 | 2010-12-15 | 16.688 | 231,489 | 0.14% | 3,863,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy