History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-10-13 | 2025-10-09 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-09 | 2025-10-06 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-08 | 2025-10-03 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-06 | 2025-10-02 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-10-03 | 2025-09-30 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-10-02 | 2025-09-29 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-30 | 2025-09-26 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-29 | 2025-09-25 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-09-26 | 2025-09-24 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-25 | 2025-09-23 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-09-24 | 2025-09-22 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-09-23 | 2025-09-19 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-09-22 | 2025-09-18 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-09-19 | 2025-09-17 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-18 | 2025-09-16 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-09-17 | 2025-09-15 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-15 | 2025-09-11 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-09-12 | 2025-09-10 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-09-11 | 2025-09-09 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-09-10 | 2025-09-08 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-09-09 | 2025-09-05 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-09-08 | 2025-09-04 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-09-05 | 2025-09-03 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-04 | 2025-09-02 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-09-03 | 2025-09-01 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2025-09-02 | 2025-08-29 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-01 | 2025-08-28 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-08-29 | 2025-08-27 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-08-28 | 2025-08-26 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-08-27 | 2025-08-25 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-08-26 | 2025-08-22 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-25 | 2025-08-21 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-08-22 | 2025-08-20 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-08-20 | 2025-08-18 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-08-19 | 2025-08-15 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-08-18 | 2025-08-14 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-08-15 | 2025-08-13 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-08-14 | 2025-08-12 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-08-13 | 2025-08-11 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-08-12 | 2025-08-08 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-11 | 2025-08-07 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-08-08 | 2025-08-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-08-06 | 2025-08-04 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-08-04 | 2025-07-31 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-30 | 2025-07-28 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-29 | 2025-07-25 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-07-28 | 2025-07-24 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-07-25 | 2025-07-23 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-07-24 | 2025-07-22 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-07-23 | 2025-07-21 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-07-22 | 2025-07-18 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-07-21 | 2025-07-17 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-18 | 2025-07-16 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-07-17 | 2025-07-15 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-07-16 | 2025-07-14 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-07-15 | 2025-07-11 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-07-14 | 2025-07-10 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-11 | 2025-07-09 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-07-10 | 2025-07-08 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-07-09 | 2025-07-07 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-08 | 2025-07-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-07 | 2025-07-03 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-07-04 | 2025-07-02 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-07-03 | 2025-06-30 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-07-02 | 2025-06-27 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-06-30 | 2025-06-26 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-06-27 | 2025-06-25 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-06-26 | 2025-06-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-25 | 2025-06-23 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-06-24 | 2025-06-20 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-06-23 | 2025-06-19 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-06-20 | 2025-06-18 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-06-19 | 2025-06-17 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-18 | 2025-06-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-17 | 2025-06-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-16 | 2025-06-12 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-06-13 | 2025-06-11 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-06-12 | 2025-06-10 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-06-11 | 2025-06-09 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-06-10 | 2025-06-06 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-06-09 | 2025-06-05 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-06 | 2025-06-04 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-06-05 | 2025-06-03 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-06-04 | 2025-06-02 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-06-03 | 2025-05-30 | 0.115 | 3,000 | -400 | 0.00% | 345 |
| 2025-06-02 | 2025-05-29 | 0.117 | 3,400 | -72,000 | 0.00% | 398 |
| 2025-05-23 | 2025-05-21 | 0.120 | 75,400 | -8,000 | 0.00% | 9,048 |
| 2025-05-20 | 2025-05-16 | 0.117 | 83,400 | -8,000 | 0.00% | 9,758 |
| 2025-04-17 | 2025-04-15 | 0.093 | 91,400 | -32,000 | 0.00% | 8,500 |
| 2024-06-19 | 2024-06-17 | 0.163 | 123,400 | +8,000 | 0.00% | 20,114 |
| 2024-05-27 | 2024-05-23 | 0.182 | 115,400 | +8,000 | 0.00% | 21,003 |
| 2024-05-24 | 2024-05-22 | 0.186 | 107,400 | +16,000 | 0.00% | 19,976 |
| 2024-05-22 | 2024-05-20 | 0.215 | 91,400 | +40,000 | 0.00% | 19,651 |
| 2024-03-13 | 2024-03-11 | 0.121 | 51,400 | -8,000 | 0.00% | 6,219 |
| 2023-06-21 | 2023-06-19 | 0.300 | 59,400 | -8,000 | 0.00% | 17,820 |
| 2023-06-06 | 2023-06-02 | 0.223 | 67,400 | -8,000 | 0.00% | 15,030 |
| 2023-06-02 | 2023-05-31 | 0.228 | 75,400 | +8,000 | 0.00% | 17,191 |
| 2023-06-01 | 2023-05-30 | 0.215 | 67,400 | -32,000 | 0.00% | 14,491 |
| 2023-05-31 | 2023-05-29 | 0.194 | 99,400 | +32,000 | 0.01% | 19,284 |
| 2023-04-25 | 2023-04-21 | 0.199 | 67,400 | +48,000 | 0.00% | 13,413 |
| 2023-03-17 | 2023-03-15 | 0.197 | 19,400 | -8,000 | 0.00% | 3,822 |
| 2023-03-15 | 2023-03-13 | 0.213 | 27,400 | +8,000 | 0.00% | 5,836 |
| 2022-12-16 | 2022-12-14 | 0.445 | 19,400 | -3,800 | 0.00% | 8,633 |
| 2022-11-11 | 2022-11-09 | 0.420 | 23,200 | -50,000 | 0.00% | 9,744 |
| 2022-11-10 | 2022-11-08 | 0.420 | 73,200 | +50,000 | 0.00% | 30,744 |
| 2022-11-03 | 2022-11-01 | 0.380 | 23,200 | -50,000 | 0.00% | 8,816 |
| 2022-11-01 | 2022-10-28 | 0.380 | 73,200 | +50,000 | 0.00% | 27,816 |
| 2022-10-28 | 2022-10-26 | 0.360 | 23,200 | -50,000 | 0.00% | 8,352 |
| 2022-10-21 | 2022-10-19 | 0.380 | 73,200 | +50,000 | 0.00% | 27,816 |
| 2022-10-18 | 2022-10-14 | 0.400 | 23,200 | -50,000 | 0.00% | 9,280 |
| 2022-10-14 | 2022-10-12 | 0.380 | 73,200 | +50,000 | 0.00% | 27,816 |
| 2022-07-25 | 2022-07-21 | 0.820 | 23,200 | +5,400 | 0.00% | 19,024 |
| 2022-06-22 | 2022-06-20 | 1.140 | 17,800 | -5,000 | 0.00% | 20,292 |
| 2022-06-07 | 2022-06-02 | 0.720 | 22,800 | +5,000 | 0.00% | 16,416 |
| 2021-12-21 | 2021-12-17 | 3.920 | 17,800 | -1,181 | 0.00% | 69,775 |
| 2021-12-16 | 2021-12-14 | 4.314 | 18,981 | -2,133 | 0.00% | 81,881 |
| 2021-12-15 | 2021-12-13 | 4.370 | 21,114 | +2,133 | 0.00% | 92,270 |
| 2021-09-09 | 2021-09-07 | 5.158 | 18,981 | -2,133 | 0.00% | 97,901 |
| 2021-09-08 | 2021-09-06 | 5.439 | 21,114 | +4,266 | 0.00% | 114,842 |
| 2020-12-11 | 2020-12-09 | 6.189 | 16,848 | +213 | 0.00% | 104,279 |
| 2020-09-22 | 2020-09-18 | 7.784 | 16,635 | -4,052 | 0.00% | 129,481 |
| 2020-08-11 | 2020-08-07 | 5.814 | 20,687 | -213 | 0.00% | 120,280 |
| 2020-07-15 | 2020-07-13 | 7.033 | 20,900 | -3,626 | 0.00% | 146,998 |
| 2020-04-09 | 2020-04-07 | 5.158 | 24,526 | +7,678 | 0.00% | 126,501 |
| 2020-01-31 | 2020-01-29 | 6.940 | 16,848 | -5,332 | 0.00% | 116,919 |
| 2020-01-15 | 2020-01-13 | 7.315 | 22,180 | +5,332 | 0.00% | 162,241 |
| 2019-06-03 | 2019-05-30 | 5.682 | 16,848 | -113 | 0.00% | 95,736 |
| 2019-01-14 | 2019-01-10 | 8.384 | 16,961 | -5,368 | 0.00% | 142,198 |
| 2019-01-11 | 2019-01-09 | 7.639 | 22,329 | -4,294 | 0.00% | 170,562 |
| 2019-01-10 | 2019-01-08 | 7.359 | 26,623 | -1,073 | 0.00% | 195,922 |
| 2019-01-04 | 2019-01-02 | 8.011 | 27,696 | +10,735 | 0.00% | 221,878 |
| 2018-05-28 | 2018-05-24 | 9.315 | 16,961 | -430 | 0.00% | 157,997 |
| 2018-05-21 | 2018-05-17 | 9.315 | 17,391 | -429 | 0.00% | 162,003 |
| 2018-05-15 | 2018-05-11 | 9.776 | 17,820 | -180 | 0.00% | 174,200 |
| 2018-04-20 | 2018-04-18 | 9.960 | 18,000 | -217 | 0.00% | 179,279 |
| 2018-01-11 | 2018-01-09 | 12.727 | 18,217 | +1,084 | 0.00% | 231,841 |
| 2018-01-10 | 2018-01-08 | 12.911 | 17,133 | +3,253 | 0.00% | 221,205 |
| 2018-01-09 | 2018-01-05 | 12.358 | 13,880 | +217 | 0.00% | 171,525 |
| 2017-12-29 | 2017-12-27 | 11.804 | 13,663 | -5,421 | 0.00% | 161,283 |
| 2017-12-28 | 2017-12-22 | 11.620 | 19,084 | -2,820 | 0.00% | 221,755 |
| 2017-12-27 | 2017-12-21 | 11.804 | 21,904 | -2,602 | 0.00% | 258,563 |
| 2017-12-20 | 2017-12-18 | 12.173 | 24,506 | +10,843 | 0.00% | 298,318 |
| 2017-11-21 | 2017-11-17 | 12.727 | 13,663 | -6,506 | 0.00% | 173,884 |
| 2017-11-15 | 2017-11-13 | 12.911 | 20,169 | -4,337 | 0.00% | 260,403 |
| 2017-11-14 | 2017-11-10 | 12.173 | 24,506 | -5,422 | 0.00% | 298,318 |
| 2017-11-13 | 2017-11-09 | 12.358 | 29,928 | -5,422 | 0.00% | 369,842 |
| 2017-11-10 | 2017-11-08 | 12.727 | 35,350 | -5,421 | 0.00% | 449,886 |
| 2017-11-09 | 2017-11-07 | 11.989 | 40,771 | +21,687 | 0.00% | 488,797 |
| 2017-11-03 | 2017-11-01 | 10.882 | 19,084 | -2,386 | 0.00% | 207,675 |
| 2017-10-18 | 2017-10-16 | 10.144 | 21,470 | -1,084 | 0.00% | 217,800 |
| 2017-10-11 | 2017-10-09 | 10.513 | 22,554 | -434 | 0.00% | 237,117 |
| 2017-09-26 | 2017-09-22 | 10.882 | 22,988 | -2,169 | 0.00% | 250,160 |
| 2017-09-25 | 2017-09-21 | 11.251 | 25,157 | +217 | 0.00% | 283,043 |
| 2017-09-22 | 2017-09-20 | 11.804 | 24,940 | -5,422 | 0.00% | 294,402 |
| 2017-09-21 | 2017-09-19 | 11.804 | 30,362 | -2,168 | 0.00% | 358,405 |
| 2017-09-20 | 2017-09-18 | 11.989 | 32,530 | +3,253 | 0.00% | 389,997 |
| 2017-09-19 | 2017-09-15 | 11.804 | 29,277 | +10,843 | 0.00% | 345,597 |
| 2017-09-13 | 2017-09-11 | 11.436 | 18,434 | +651 | 0.00% | 210,802 |
| 2017-09-01 | 2017-08-30 | 8.023 | 17,783 | -5,422 | 0.00% | 142,678 |
| 2017-08-29 | 2017-08-25 | 8.116 | 23,205 | -25,157 | 0.00% | 188,321 |
| 2017-08-28 | 2017-08-24 | 8.023 | 48,362 | -1,951 | 0.00% | 388,023 |
| 2017-08-21 | 2017-08-17 | 8.023 | 50,313 | +32,530 | 0.00% | 403,676 |
| 2017-07-26 | 2017-07-24 | 7.470 | 17,783 | +217 | 0.00% | 132,838 |
| 2017-06-21 | 2017-06-19 | 9.776 | 17,566 | -5,422 | 0.00% | 171,717 |
| 2017-06-20 | 2017-06-16 | 9.960 | 22,988 | -2,169 | 0.00% | 228,960 |
| 2017-06-19 | 2017-06-15 | 9.960 | 25,157 | -433 | 0.00% | 250,563 |
| 2017-06-16 | 2017-06-14 | 10.698 | 25,590 | -4,988 | 0.00% | 273,755 |
| 2017-06-15 | 2017-06-13 | 10.698 | 30,578 | +7,590 | 0.00% | 327,115 |
| 2017-06-14 | 2017-06-12 | 9.591 | 22,988 | -5,422 | 0.00% | 220,480 |
| 2017-06-09 | 2017-06-07 | 10.882 | 28,410 | +10,844 | 0.00% | 309,163 |
| 2017-05-31 | 2017-05-26 | 11.804 | 17,566 | -434 | 0.00% | 207,356 |
| 2017-05-16 | 2017-05-12 | 11.561 | 18,000 | -92 | 0.00% | 208,097 |
| 2017-01-05 | 2017-01-03 | 14.314 | 18,092 | -10,899 | 0.00% | 258,960 |
| 2017-01-03 | 2016-12-29 | 13.763 | 28,991 | +4,360 | 0.00% | 399,004 |
| 2016-12-30 | 2016-12-28 | 12.662 | 24,631 | +1,090 | 0.00% | 311,877 |
| 2016-12-29 | 2016-12-23 | 11.928 | 23,541 | -5,450 | 0.00% | 280,796 |
| 2016-12-21 | 2016-12-19 | 12.111 | 28,991 | +10,899 | 0.00% | 351,123 |
| 2016-11-08 | 2016-11-04 | 14.314 | 18,092 | -5,449 | 0.00% | 258,960 |
| 2016-11-07 | 2016-11-03 | 13.947 | 23,541 | -5,450 | 0.00% | 328,315 |
| 2016-11-01 | 2016-10-28 | 13.396 | 28,991 | +10,899 | 0.00% | 388,363 |
| 2016-10-19 | 2016-10-17 | 14.497 | 18,092 | -5,449 | 0.00% | 262,280 |
| 2016-09-13 | 2016-09-09 | 14.130 | 23,541 | -5,450 | 0.00% | 332,635 |
| 2016-09-09 | 2016-09-07 | 14.130 | 28,991 | -17,438 | 0.00% | 409,644 |
| 2016-09-08 | 2016-09-06 | 14.497 | 46,429 | -10,899 | 0.00% | 673,083 |
| 2016-09-07 | 2016-09-05 | 13.763 | 57,328 | -6,539 | 0.00% | 789,006 |
| 2016-09-06 | 2016-09-02 | 14.130 | 63,867 | -1,308 | 0.01% | 902,442 |
| 2016-09-05 | 2016-09-01 | 13.947 | 65,175 | +16,348 | 0.01% | 908,964 |
| 2016-09-02 | 2016-08-31 | 14.497 | 48,827 | -6,539 | 0.00% | 707,847 |
| 2016-09-01 | 2016-08-30 | 14.864 | 55,366 | +10,027 | 0.00% | 822,963 |
| 2016-08-31 | 2016-08-29 | 15.598 | 45,339 | +2,180 | 0.00% | 707,201 |
| 2016-08-30 | 2016-08-26 | 16.149 | 43,159 | -3,270 | 0.00% | 696,958 |
| 2016-08-26 | 2016-08-24 | 16.883 | 46,429 | -7,629 | 0.00% | 783,844 |
| 2016-08-25 | 2016-08-23 | 17.250 | 54,058 | +13,079 | 0.00% | 932,481 |
| 2016-08-24 | 2016-08-22 | 17.250 | 40,979 | +16,348 | 0.00% | 706,873 |
| 2016-07-26 | 2016-07-22 | 14.864 | 24,631 | -218 | 0.00% | 366,117 |
| 2016-07-20 | 2016-07-18 | 15.231 | 24,849 | -4,360 | 0.00% | 378,477 |
| 2016-07-19 | 2016-07-15 | 15.231 | 29,209 | -5,449 | 0.00% | 444,884 |
| 2016-07-12 | 2016-07-08 | 15.415 | 34,658 | +9,155 | 0.00% | 534,238 |
| 2016-07-08 | 2016-07-06 | 15.782 | 25,503 | -9,155 | 0.00% | 402,478 |
| 2016-07-07 | 2016-07-05 | 15.782 | 34,658 | -2,180 | 0.00% | 546,958 |
| 2016-07-05 | 2016-06-30 | 15.598 | 36,838 | +2,180 | 0.00% | 574,602 |
| 2016-07-04 | 2016-06-29 | 15.782 | 34,658 | +10,899 | 0.00% | 546,958 |
| 2016-06-28 | 2016-06-24 | 14.130 | 23,759 | -2,180 | 0.00% | 335,715 |
| 2016-06-20 | 2016-06-16 | 14.864 | 25,939 | -1,744 | 0.00% | 385,559 |
| 2016-06-17 | 2016-06-15 | 15.048 | 27,683 | -1,744 | 0.00% | 416,562 |
| 2016-06-16 | 2016-06-14 | 14.864 | 29,427 | +218 | 0.00% | 437,405 |
| 2016-06-15 | 2016-06-13 | 15.048 | 29,209 | -5,449 | 0.00% | 439,524 |
| 2016-06-14 | 2016-06-10 | 15.231 | 34,658 | -5,449 | 0.00% | 527,878 |
| 2016-06-07 | 2016-06-03 | 15.231 | 40,107 | +16,348 | 0.00% | 610,872 |
| 2016-05-27 | 2016-05-25 | 13.212 | 23,759 | -5,450 | 0.00% | 313,916 |
| 2016-05-25 | 2016-05-23 | 13.580 | 29,209 | -5,449 | 0.00% | 396,644 |
| 2016-05-19 | 2016-05-17 | 13.947 | 34,658 | +10,899 | 0.00% | 483,358 |
| 2016-05-16 | 2016-05-12 | 15.598 | 23,759 | -5,450 | 0.00% | 370,595 |
| 2016-05-13 | 2016-05-11 | 15.782 | 29,209 | -1,744 | 0.00% | 460,964 |
| 2016-05-12 | 2016-05-10 | 15.415 | 30,953 | -871 | 0.00% | 477,127 |
| 2016-05-11 | 2016-05-09 | 15.415 | 31,824 | +871 | 0.00% | 490,553 |
| 2016-05-10 | 2016-05-06 | 14.864 | 30,953 | -1,743 | 0.00% | 460,087 |
| 2016-05-09 | 2016-05-05 | 15.231 | 32,696 | +1,743 | 0.00% | 497,995 |
| 2016-05-05 | 2016-05-03 | 15.185 | 30,953 | -93 | 0.00% | 470,027 |
| 2016-05-03 | 2016-04-28 | 15.368 | 31,046 | +1,749 | 0.00% | 477,119 |
| 2016-04-06 | 2016-04-01 | 18.661 | 29,297 | +10,932 | 0.00% | 546,721 |
| 2016-03-24 | 2016-03-22 | 16.832 | 18,365 | -5,466 | 0.00% | 309,116 |
| 2016-03-22 | 2016-03-18 | 17.564 | 23,831 | -8,745 | 0.00% | 418,558 |
| 2016-03-18 | 2016-03-16 | 16.466 | 32,576 | -12,900 | 0.00% | 536,392 |
| 2016-03-17 | 2016-03-15 | 14.819 | 45,476 | +10,713 | 0.00% | 673,922 |
| 2016-03-16 | 2016-03-14 | 13.173 | 34,763 | +21,864 | 0.00% | 457,922 |
| 2016-02-02 | 2016-01-29 | 14.636 | 12,899 | -10,932 | 0.00% | 188,794 |
| 2016-02-01 | 2016-01-28 | 12.807 | 23,831 | +10,932 | 0.00% | 305,199 |
| 2016-01-14 | 2016-01-12 | 18.295 | 12,899 | -219 | 0.00% | 235,993 |
| 2016-01-07 | 2016-01-05 | 19.210 | 13,118 | -5,466 | 0.00% | 251,999 |
| 2016-01-05 | 2015-12-31 | 19.027 | 18,584 | +5,466 | 0.00% | 353,602 |
| 2015-12-18 | 2015-12-16 | 22.137 | 13,118 | -5,029 | 0.00% | 290,399 |
| 2015-12-17 | 2015-12-15 | 21.772 | 18,147 | -10,931 | 0.00% | 395,088 |
| 2015-12-02 | 2015-11-30 | 22.137 | 29,078 | -5,466 | 0.00% | 643,713 |
| 2015-11-18 | 2015-11-16 | 23.418 | 34,544 | -3,717 | 0.00% | 808,956 |
| 2015-11-05 | 2015-11-03 | 20.125 | 38,261 | -30,171 | 0.00% | 770,001 |
| 2015-11-04 | 2015-11-02 | 20.674 | 68,432 | -6,997 | 0.01% | 1,414,750 |
| 2015-11-02 | 2015-10-29 | 18.112 | 75,429 | -2,842 | 0.01% | 1,366,204 |
| 2015-10-30 | 2015-10-28 | 18.295 | 78,271 | +15,960 | 0.01% | 1,432,000 |
| 2015-10-05 | 2015-09-30 | 29.090 | 62,311 | -656 | 0.01% | 1,812,608 |
| 2015-09-15 | 2015-09-11 | 16.283 | 62,967 | -5,465 | 0.01% | 1,025,286 |
| 2015-09-11 | 2015-09-09 | 17.015 | 68,432 | -2,187 | 0.01% | 1,164,352 |
| 2015-09-01 | 2015-08-28 | 18.112 | 70,619 | -5,466 | 0.01% | 1,279,084 |
| 2015-08-28 | 2015-08-26 | 15.368 | 76,085 | +5,466 | 0.01% | 1,169,285 |
| 2015-08-21 | 2015-08-19 | 17.015 | 70,619 | -1,312 | 0.01% | 1,201,563 |
| 2015-07-20 | 2015-07-16 | 21.406 | 71,931 | +656 | 0.04% | 1,539,728 |
| 2015-07-16 | 2015-07-14 | 21.589 | 71,275 | -10,931 | 0.04% | 1,538,726 |
| 2015-07-15 | 2015-07-13 | 18.478 | 82,206 | -16,398 | 0.05% | 1,519,032 |
| 2015-07-14 | 2015-07-10 | 16.283 | 98,604 | +27,329 | 0.06% | 1,605,561 |
| 2015-07-10 | 2015-07-08 | 9.148 | 71,275 | -656 | 0.04% | 652,003 |
| 2015-07-07 | 2015-07-03 | 20.857 | 71,931 | -10,931 | 0.04% | 1,500,248 |
| 2015-06-29 | 2015-06-25 | 26.528 | 82,862 | -5,248 | 0.05% | 2,198,192 |
| 2015-06-25 | 2015-06-23 | 26.345 | 88,110 | +5,466 | 0.06% | 2,321,292 |
| 2015-06-24 | 2015-06-22 | 26.711 | 82,644 | +12,025 | 0.05% | 2,207,529 |
| 2015-06-23 | 2015-06-19 | 26.162 | 70,619 | +219 | 0.04% | 1,847,565 |
| 2015-06-22 | 2015-06-18 | 28.358 | 70,400 | -437 | 0.04% | 1,996,395 |
| 2015-06-18 | 2015-06-16 | 21.954 | 70,837 | -13,774 | 0.04% | 1,555,190 |
| 2015-06-17 | 2015-06-15 | 24.333 | 84,611 | -6,122 | 0.05% | 2,058,831 |
| 2015-06-16 | 2015-06-12 | 27.443 | 90,733 | -10,932 | 0.06% | 2,489,996 |
| 2015-06-12 | 2015-06-10 | 27.809 | 101,665 | -1,093 | 0.06% | 2,827,204 |
| 2015-06-11 | 2015-06-09 | 31.102 | 102,758 | -1,093 | 0.06% | 3,196,000 |
| 2015-06-10 | 2015-06-08 | 32.200 | 103,851 | +7,215 | 0.06% | 3,343,994 |
| 2015-06-09 | 2015-06-05 | 28.541 | 96,636 | +23,831 | 0.06% | 2,758,073 |
| 2015-05-11 | 2015-05-07 | 18.661 | 72,805 | -1,093 | 0.05% | 1,358,637 |
| 2015-05-08 | 2015-05-06 | 18.295 | 73,898 | +218 | 0.05% | 1,351,994 |
| 2015-05-05 | 2015-04-30 | 18.295 | 73,680 | -3,279 | 0.05% | 1,348,006 |
| 2015-05-04 | 2015-04-29 | 16.649 | 76,959 | -3,061 | 0.05% | 1,281,277 |
| 2015-04-30 | 2015-04-28 | 17.198 | 80,020 | +23,394 | 0.05% | 1,376,159 |
| 2015-04-29 | 2015-04-27 | 15.185 | 56,626 | +21,863 | 0.04% | 859,877 |
| 2015-04-27 | 2015-04-23 | 12.807 | 34,763 | -5,466 | 0.02% | 445,202 |
| 2015-04-24 | 2015-04-22 | 12.624 | 40,229 | -5,466 | 0.03% | 507,844 |
| 2015-04-22 | 2015-04-20 | 12.075 | 45,695 | -1,530 | 0.03% | 551,766 |
| 2015-04-20 | 2015-04-16 | 7.501 | 47,225 | +11,369 | 0.03% | 354,240 |
| 2015-01-12 | 2015-01-08 | 3.513 | 35,856 | +1,749 | 0.02% | 125,952 |
| 2014-12-11 | 2014-12-09 | 3.714 | 34,107 | -5,466 | 0.02% | 126,672 |
| 2014-10-20 | 2014-10-16 | 4.537 | 39,573 | -3,061 | 0.02% | 179,553 |
| 2014-10-06 | 2014-09-30 | 4.848 | 42,634 | -2,186 | 0.03% | 206,702 |
| 2014-08-27 | 2014-08-25 | 5.763 | 44,820 | +5,466 | 0.03% | 258,300 |
| 2014-08-25 | 2014-08-21 | 6.037 | 39,354 | -6,122 | 0.02% | 237,599 |
| 2014-05-26 | 2014-05-22 | 5.855 | 45,476 | +1,749 | 0.03% | 266,241 |
| 2014-05-14 | 2014-05-12 | 6.513 | 43,727 | -491 | 0.03% | 284,801 |
| 2014-04-30 | 2014-04-28 | 7.056 | 44,218 | +1,548 | 0.03% | 311,999 |
| 2014-04-11 | 2014-04-09 | 7.599 | 42,670 | +3,095 | 0.03% | 324,236 |
| 2014-04-09 | 2014-04-07 | 7.418 | 39,575 | +1,326 | 0.02% | 293,558 |
| 2014-03-21 | 2014-03-19 | 9.227 | 38,249 | +1,548 | 0.02% | 352,923 |
| 2014-03-19 | 2014-03-17 | 8.956 | 36,701 | -1,769 | 0.02% | 328,680 |
| 2014-03-14 | 2014-03-12 | 10.674 | 38,470 | +1,769 | 0.02% | 410,642 |
| 2014-03-12 | 2014-03-10 | 10.674 | 36,701 | +1,769 | 0.02% | 391,760 |
| 2014-02-27 | 2014-02-25 | 8.865 | 34,932 | -1,327 | 0.02% | 309,677 |
| 2014-02-26 | 2014-02-24 | 9.227 | 36,259 | +1,327 | 0.02% | 334,561 |
| 2014-02-10 | 2014-02-06 | 9.408 | 34,932 | -22,109 | 0.02% | 328,637 |
| 2014-02-06 | 2014-02-04 | 8.684 | 57,041 | -10,834 | 0.04% | 495,357 |
| 2014-01-27 | 2014-01-23 | 8.594 | 67,875 | -1,326 | 0.04% | 583,302 |
| 2014-01-15 | 2014-01-13 | 8.956 | 69,201 | +1,326 | 0.04% | 619,737 |
| 2014-01-10 | 2014-01-08 | 9.227 | 67,875 | +1,327 | 0.04% | 626,282 |
| 2013-12-19 | 2013-12-17 | 8.503 | 66,548 | -6,854 | 0.04% | 565,878 |
| 2013-12-10 | 2013-12-06 | 8.141 | 73,402 | -3,095 | 0.05% | 597,599 |
| 2013-11-29 | 2013-11-27 | 8.232 | 76,497 | +3,316 | 0.05% | 629,717 |
| 2013-11-27 | 2013-11-25 | 8.775 | 73,181 | -1,769 | 0.05% | 642,140 |
| 2013-11-12 | 2013-11-08 | 8.594 | 74,950 | -221 | 0.05% | 644,102 |
| 2013-11-11 | 2013-11-07 | 8.956 | 75,171 | -221 | 0.05% | 673,202 |
| 2013-10-31 | 2013-10-29 | 9.951 | 75,392 | -27,636 | 0.05% | 750,201 |
| 2013-09-23 | 2013-09-18 | 11.867 | 103,028 | -638 | 0.06% | 1,222,667 |
| 2013-09-09 | 2013-09-05 | 10.429 | 103,666 | +2,224 | 0.06% | 1,081,118 |
| 2013-08-30 | 2013-08-28 | 9.889 | 101,442 | -445 | 0.06% | 1,003,204 |
| 2013-08-28 | 2013-08-26 | 10.788 | 101,887 | +223 | 0.06% | 1,099,205 |
| 2013-08-27 | 2013-08-23 | 11.328 | 101,664 | +667 | 0.06% | 1,151,640 |
| 2013-08-26 | 2013-08-22 | 11.148 | 100,997 | -2,669 | 0.06% | 1,125,924 |
| 2013-08-22 | 2013-08-20 | 11.148 | 103,666 | +1,335 | 0.06% | 1,155,678 |
| 2013-08-02 | 2013-07-31 | 10.069 | 102,331 | +2,669 | 0.06% | 1,030,396 |
| 2013-07-30 | 2013-07-26 | 11.328 | 99,662 | +1,780 | 0.06% | 1,128,961 |
| 2013-07-29 | 2013-07-25 | 11.148 | 97,882 | +1,557 | 0.06% | 1,091,197 |
| 2013-07-25 | 2013-07-23 | 11.508 | 96,325 | +3,114 | 0.06% | 1,108,480 |
| 2013-07-24 | 2013-07-22 | 11.688 | 93,211 | -1,557 | 0.06% | 1,089,405 |
| 2013-07-19 | 2013-07-17 | 10.249 | 94,768 | -5,561 | 0.06% | 971,282 |
| 2013-07-18 | 2013-07-16 | 10.609 | 100,329 | +1,557 | 0.06% | 1,064,357 |
| 2013-07-15 | 2013-07-11 | 9.350 | 98,772 | -1,780 | 0.06% | 923,519 |
| 2013-07-02 | 2013-06-27 | 6.473 | 100,552 | +2,225 | 0.06% | 650,882 |
| 2013-06-28 | 2013-06-26 | 6.833 | 98,327 | -223 | 0.06% | 671,839 |
| 2013-06-24 | 2013-06-20 | 7.642 | 98,550 | -3,337 | 0.06% | 753,103 |
| 2013-06-21 | 2013-06-19 | 7.732 | 101,887 | +6,897 | 0.06% | 787,764 |
| 2013-06-07 | 2013-06-05 | 6.473 | 94,990 | -2,670 | 0.06% | 614,878 |
| 2013-06-03 | 2013-05-30 | 7.462 | 97,660 | +1,335 | 0.06% | 728,742 |
| 2013-05-29 | 2013-05-27 | 7.462 | 96,325 | +4,672 | 0.06% | 718,780 |
| 2013-05-21 | 2013-05-16 | 5.574 | 91,653 | -4,450 | 0.06% | 510,878 |
| 2013-05-10 | 2013-05-08 | 4.495 | 96,103 | -5,561 | 0.06% | 432,002 |
| 2013-04-09 | 2013-04-05 | 3.219 | 101,664 | +16,684 | 0.06% | 327,212 |
| 2013-03-26 | 2013-03-22 | 3.596 | 84,980 | -222 | 0.05% | 305,602 |
| 2013-03-20 | 2013-03-18 | 3.344 | 85,202 | +22,246 | 0.05% | 284,952 |
| 2013-03-14 | 2013-03-12 | 3.632 | 62,956 | +5,561 | 0.04% | 228,664 |
| 2013-03-11 | 2013-03-07 | 3.740 | 57,395 | -40,487 | 0.04% | 214,658 |
| 2013-03-06 | 2013-03-04 | 3.884 | 97,882 | -6,229 | 0.06% | 380,159 |
| 2013-02-26 | 2013-02-22 | 3.992 | 104,111 | -2,225 | 0.06% | 415,584 |
| 2013-02-21 | 2013-02-19 | 4.046 | 106,336 | -11,123 | 0.07% | 430,201 |
| 2013-02-08 | 2013-02-06 | 3.884 | 117,459 | +22,246 | 0.07% | 456,193 |
| 2013-01-21 | 2013-01-17 | 3.416 | 95,213 | -1,112 | 0.06% | 325,281 |
| 2013-01-10 | 2013-01-08 | 3.380 | 96,325 | +2,225 | 0.06% | 325,616 |
| 2013-01-08 | 2013-01-04 | 3.326 | 94,100 | +2,224 | 0.06% | 313,019 |
| 2013-01-07 | 2013-01-03 | 3.273 | 91,876 | -1,112 | 0.06% | 300,665 |
| 2012-12-03 | 2012-11-29 | 3.326 | 92,988 | -5,562 | 0.06% | 309,320 |
| 2012-11-26 | 2012-11-22 | 3.488 | 98,550 | +5,562 | 0.06% | 343,769 |
| 2012-11-06 | 2012-11-02 | 3.075 | 92,988 | +22,246 | 0.06% | 285,912 |
| 2012-11-01 | 2012-10-30 | 2.589 | 70,742 | -7,786 | 0.04% | 183,168 |
| 2012-10-31 | 2012-10-29 | 2.643 | 78,528 | -11,123 | 0.05% | 207,563 |
| 2012-10-29 | 2012-10-25 | 2.553 | 89,651 | -5,562 | 0.06% | 228,903 |
| 2012-10-26 | 2012-10-24 | 2.607 | 95,213 | -5,561 | 0.06% | 248,241 |
| 2012-10-22 | 2012-10-18 | 2.715 | 100,774 | -16,685 | 0.06% | 273,611 |
| 2012-09-10 | 2012-09-06 | 2.499 | 117,459 | +104,556 | 0.07% | 293,569 |
| 2012-05-08 | 2012-05-04 | 3.412 | 12,903 | -151 | 0.01% | 44,028 |
| 2012-04-20 | 2012-04-18 | 3.625 | 13,054 | +4,726 | 0.01% | 47,327 |
| 2012-02-17 | 2012-02-15 | 4.532 | 8,328 | -28,134 | 0.01% | 37,741 |
| 2012-02-16 | 2012-02-14 | 4.372 | 36,462 | -16,880 | 0.02% | 159,409 |
| 2012-02-02 | 2012-01-31 | 4.230 | 53,342 | +2,250 | 0.03% | 225,622 |
| 2012-01-30 | 2012-01-26 | 4.265 | 51,092 | -2,250 | 0.03% | 217,921 |
| 2012-01-16 | 2012-01-12 | 3.999 | 53,342 | -39,388 | 0.03% | 213,298 |
| 2012-01-13 | 2012-01-11 | 3.768 | 92,730 | +41,638 | 0.06% | 349,375 |
| 2011-11-04 | 2011-11-02 | 4.621 | 51,092 | -28,134 | 0.03% | 236,082 |
| 2011-11-01 | 2011-10-28 | 4.887 | 79,226 | -28,134 | 0.05% | 387,201 |
| 2011-09-20 | 2011-09-16 | 4.283 | 107,360 | +16,881 | 0.07% | 459,828 |
| 2011-09-15 | 2011-09-12 | 4.137 | 90,479 | +9,481 | 0.05% | 374,328 |
| 2011-08-31 | 2011-08-29 | 4.780 | 80,998 | +23,011 | 0.05% | 387,200 |
| 2011-08-18 | 2011-08-16 | 4.102 | 57,987 | +17,258 | 0.03% | 237,887 |
| 2011-07-25 | 2011-07-21 | 5.997 | 40,729 | +17,258 | 0.02% | 244,259 |
| 2011-06-20 | 2011-06-16 | 8.170 | 23,471 | -2,301 | 0.01% | 191,760 |
| 2011-06-13 | 2011-06-09 | 9.387 | 25,772 | -5,753 | 0.02% | 241,919 |
| 2011-06-02 | 2011-05-31 | 10.430 | 31,525 | +3,452 | 0.02% | 328,802 |
| 2011-05-11 | 2011-05-06 | 11.821 | 28,073 | -1,381 | 0.02% | 331,838 |
| 2011-04-18 | 2011-04-14 | 13.385 | 29,454 | +5,753 | 0.02% | 394,242 |
| 2011-04-13 | 2011-04-11 | 12.516 | 23,701 | +230 | 0.01% | 296,638 |
| 2011-03-11 | 2011-03-09 | 14.949 | 23,471 | +17,258 | 0.01% | 350,879 |
| 2011-02-11 | 2011-02-09 | 15.471 | 6,213 | +3,222 | 0.00% | 96,121 |
| 2011-02-08 | 2011-02-02 | 15.471 | 2,991 | +1,150 | 0.00% | 46,274 |
| 2011-01-31 | 2011-01-27 | 14.602 | 1,841 | -8,514 | 0.00% | 26,882 |
| 2011-01-24 | 2011-01-20 | 16.514 | 10,355 | -5,753 | 0.01% | 171,002 |
| 2011-01-21 | 2011-01-19 | 16.862 | 16,108 | +1,611 | 0.01% | 271,607 |
| 2011-01-19 | 2011-01-17 | 17.383 | 14,497 | -2,301 | 0.01% | 252,003 |
| 2011-01-18 | 2011-01-14 | 17.209 | 16,798 | -28,763 | 0.01% | 289,082 |
| 2011-01-17 | 2011-01-13 | 16.862 | 45,561 | +8,053 | 0.03% | 768,233 |
| 2011-01-14 | 2011-01-12 | 17.731 | 37,508 | +26,463 | 0.02% | 665,046 |
| 2011-01-11 | 2011-01-07 | 16.514 | 11,045 | -34,516 | 0.01% | 182,397 |
| 2011-01-04 | 2010-12-31 | 16.514 | 45,561 | -23,011 | 0.03% | 752,393 |
| 2010-12-29 | 2010-12-24 | 17.383 | 68,572 | -28,764 | 0.04% | 1,191,996 |
| 2010-12-28 | 2010-12-22 | 17.557 | 97,336 | -36,817 | 0.06% | 1,708,924 |
| 2010-12-23 | 2010-12-21 | 17.731 | 134,153 | +50,164 | 0.08% | 2,378,638 |
| 2010-12-22 | 2010-12-20 | 18.252 | 83,989 | -18,639 | 0.05% | 1,532,991 |
| 2010-12-21 | 2010-12-17 | 18.252 | 102,628 | +96,645 | 0.06% | 1,873,195 |
| 2010-12-20 | 2010-12-16 | 17.731 | 5,983 | +2,071 | 0.00% | 106,083 |
| 2010-12-17 | 2010-12-15 | 16.688 | 3,912 | 0.00% | 65,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy