History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 10,396,600 | +0 | 0.39% | 1,580,283 |
| 2025-10-13 | 2025-10-09 | 0.152 | 10,396,600 | +0 | 0.39% | 1,580,283 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10,396,600 | +0 | 0.39% | 1,642,663 |
| 2025-10-09 | 2025-10-06 | 0.158 | 10,396,600 | +0 | 0.39% | 1,642,663 |
| 2025-10-08 | 2025-10-03 | 0.158 | 10,396,600 | +0 | 0.39% | 1,642,663 |
| 2025-10-06 | 2025-10-02 | 0.158 | 10,396,600 | +0 | 0.39% | 1,642,663 |
| 2025-10-03 | 2025-09-30 | 0.152 | 10,396,600 | +0 | 0.39% | 1,580,283 |
| 2025-10-02 | 2025-09-29 | 0.151 | 10,396,600 | +0 | 0.39% | 1,569,887 |
| 2025-09-30 | 2025-09-26 | 0.150 | 10,396,600 | +0 | 0.39% | 1,559,490 |
| 2025-09-29 | 2025-09-25 | 0.156 | 10,396,600 | +0 | 0.39% | 1,621,870 |
| 2025-09-26 | 2025-09-24 | 0.151 | 10,396,600 | +0 | 0.39% | 1,569,887 |
| 2025-09-25 | 2025-09-23 | 0.152 | 10,396,600 | +0 | 0.39% | 1,580,283 |
| 2025-09-24 | 2025-09-22 | 0.155 | 10,396,600 | +0 | 0.39% | 1,611,473 |
| 2025-09-23 | 2025-09-19 | 0.154 | 10,396,600 | +0 | 0.39% | 1,601,076 |
| 2025-09-22 | 2025-09-18 | 0.155 | 10,396,600 | +0 | 0.39% | 1,611,473 |
| 2025-09-19 | 2025-09-17 | 0.151 | 10,396,600 | +0 | 0.39% | 1,569,887 |
| 2025-09-18 | 2025-09-16 | 0.152 | 10,396,600 | +0 | 0.39% | 1,580,283 |
| 2025-09-17 | 2025-09-15 | 0.150 | 10,396,600 | +0 | 0.39% | 1,559,490 |
| 2025-09-16 | 2025-09-12 | 0.148 | 10,396,600 | +0 | 0.39% | 1,538,697 |
| 2025-09-15 | 2025-09-11 | 0.155 | 10,396,600 | +0 | 0.39% | 1,611,473 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,396,600 | +0 | 0.39% | 1,611,473 |
| 2025-09-11 | 2025-09-09 | 0.154 | 10,396,600 | +0 | 0.39% | 1,601,076 |
| 2025-09-10 | 2025-09-08 | 0.162 | 10,396,600 | +0 | 0.39% | 1,684,249 |
| 2025-09-09 | 2025-09-05 | 0.152 | 10,396,600 | +0 | 0.39% | 1,580,283 |
| 2025-09-08 | 2025-09-04 | 0.142 | 10,396,600 | +0 | 0.39% | 1,476,317 |
| 2025-09-05 | 2025-09-03 | 0.148 | 10,396,600 | +0 | 0.39% | 1,538,697 |
| 2025-09-04 | 2025-09-02 | 0.153 | 10,396,600 | +0 | 0.39% | 1,590,680 |
| 2025-09-03 | 2025-09-01 | 0.144 | 10,396,600 | +0 | 0.39% | 1,497,110 |
| 2025-09-02 | 2025-08-29 | 0.148 | 10,396,600 | +0 | 0.39% | 1,538,697 |
| 2025-09-01 | 2025-08-28 | 0.149 | 10,396,600 | +0 | 0.39% | 1,549,093 |
| 2025-08-29 | 2025-08-27 | 0.157 | 10,396,600 | +0 | 0.39% | 1,632,266 |
| 2025-08-28 | 2025-08-26 | 0.152 | 10,396,600 | +0 | 0.39% | 1,580,283 |
| 2025-08-27 | 2025-08-25 | 0.151 | 10,396,600 | +0 | 0.39% | 1,569,887 |
| 2025-08-26 | 2025-08-22 | 0.159 | 10,396,600 | +0 | 0.39% | 1,653,059 |
| 2025-08-25 | 2025-08-21 | 0.158 | 10,396,600 | +0 | 0.39% | 1,642,663 |
| 2025-08-22 | 2025-08-20 | 0.160 | 10,396,600 | +0 | 0.39% | 1,663,456 |
| 2025-08-21 | 2025-08-19 | 0.166 | 10,396,600 | +0 | 0.39% | 1,725,836 |
| 2025-08-20 | 2025-08-18 | 0.167 | 10,396,600 | +0 | 0.39% | 1,736,232 |
| 2025-08-19 | 2025-08-15 | 0.172 | 10,396,600 | +0 | 0.39% | 1,788,215 |
| 2025-08-18 | 2025-08-14 | 0.175 | 10,396,600 | +0 | 0.39% | 1,819,405 |
| 2025-08-15 | 2025-08-13 | 0.162 | 10,396,600 | +0 | 0.39% | 1,684,249 |
| 2025-08-14 | 2025-08-12 | 0.154 | 10,396,600 | +0 | 0.39% | 1,601,076 |
| 2025-08-13 | 2025-08-11 | 0.158 | 10,396,600 | +0 | 0.39% | 1,642,663 |
| 2025-08-12 | 2025-08-08 | 0.159 | 10,396,600 | +0 | 0.39% | 1,653,059 |
| 2025-08-11 | 2025-08-07 | 0.167 | 10,396,600 | +0 | 0.39% | 1,736,232 |
| 2025-08-08 | 2025-08-06 | 0.170 | 10,396,600 | +0 | 0.39% | 1,767,422 |
| 2025-08-07 | 2025-08-05 | 0.167 | 10,396,600 | +0 | 0.39% | 1,736,232 |
| 2025-08-06 | 2025-08-04 | 0.172 | 10,396,600 | +0 | 0.39% | 1,788,215 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,396,600 | +0 | 0.39% | 1,767,422 |
| 2025-08-04 | 2025-07-31 | 0.164 | 10,396,600 | +0 | 0.39% | 1,705,042 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,396,600 | +0 | 0.39% | 1,767,422 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,396,600 | +0 | 0.39% | 1,767,422 |
| 2025-07-30 | 2025-07-28 | 0.170 | 10,396,600 | +0 | 0.39% | 1,767,422 |
| 2025-07-29 | 2025-07-25 | 0.167 | 10,396,600 | +0 | 0.39% | 1,736,232 |
| 2025-07-28 | 2025-07-24 | 0.172 | 10,396,600 | +0 | 0.39% | 1,788,215 |
| 2025-07-25 | 2025-07-23 | 0.169 | 10,396,600 | +0 | 0.39% | 1,757,025 |
| 2025-07-24 | 2025-07-22 | 0.171 | 10,396,600 | +0 | 0.39% | 1,777,819 |
| 2025-07-23 | 2025-07-21 | 0.169 | 10,396,600 | +0 | 0.39% | 1,757,025 |
| 2025-07-22 | 2025-07-18 | 0.173 | 10,396,600 | +0 | 0.39% | 1,798,612 |
| 2025-07-21 | 2025-07-17 | 0.170 | 10,396,600 | +0 | 0.39% | 1,767,422 |
| 2025-07-18 | 2025-07-16 | 0.174 | 10,396,600 | +0 | 0.39% | 1,809,008 |
| 2025-07-17 | 2025-07-15 | 0.163 | 10,396,600 | +0 | 0.39% | 1,694,646 |
| 2025-07-16 | 2025-07-14 | 0.173 | 10,396,600 | +0 | 0.39% | 1,798,612 |
| 2025-07-15 | 2025-07-11 | 0.139 | 10,396,600 | +0 | 0.39% | 1,445,127 |
| 2025-07-14 | 2025-07-10 | 0.130 | 10,396,600 | +0 | 0.39% | 1,351,558 |
| 2025-07-11 | 2025-07-09 | 0.123 | 10,396,600 | +0 | 0.39% | 1,278,782 |
| 2025-07-10 | 2025-07-08 | 0.124 | 10,396,600 | +0 | 0.39% | 1,289,178 |
| 2025-07-09 | 2025-07-07 | 0.129 | 10,396,600 | +0 | 0.39% | 1,341,161 |
| 2025-07-08 | 2025-07-04 | 0.134 | 10,396,600 | +0 | 0.39% | 1,393,144 |
| 2025-07-07 | 2025-07-03 | 0.136 | 10,396,600 | +0 | 0.39% | 1,413,938 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,396,600 | +0 | 0.39% | 1,206,006 |
| 2025-07-03 | 2025-06-30 | 0.115 | 10,396,600 | +0 | 0.39% | 1,195,609 |
| 2025-07-02 | 2025-06-27 | 0.105 | 10,396,600 | +0 | 0.39% | 1,091,643 |
| 2025-06-30 | 2025-06-26 | 0.105 | 10,396,600 | +0 | 0.39% | 1,091,643 |
| 2025-06-27 | 2025-06-25 | 0.112 | 10,396,600 | +0 | 0.39% | 1,164,419 |
| 2025-06-26 | 2025-06-24 | 0.113 | 10,396,600 | +0 | 0.39% | 1,174,816 |
| 2025-06-25 | 2025-06-23 | 0.116 | 10,396,600 | +0 | 0.39% | 1,206,006 |
| 2025-06-24 | 2025-06-20 | 0.116 | 10,396,600 | +0 | 0.39% | 1,206,006 |
| 2025-06-23 | 2025-06-19 | 0.112 | 10,396,600 | +0 | 0.39% | 1,164,419 |
| 2025-06-20 | 2025-06-18 | 0.112 | 10,396,600 | +0 | 0.39% | 1,164,419 |
| 2025-06-19 | 2025-06-17 | 0.111 | 10,396,600 | +0 | 0.39% | 1,154,023 |
| 2025-06-18 | 2025-06-16 | 0.113 | 10,396,600 | +0 | 0.39% | 1,174,816 |
| 2025-06-17 | 2025-06-13 | 0.113 | 10,396,600 | +0 | 0.39% | 1,174,816 |
| 2025-06-16 | 2025-06-12 | 0.119 | 10,396,600 | +0 | 0.39% | 1,237,195 |
| 2025-06-13 | 2025-06-11 | 0.118 | 10,396,600 | +0 | 0.39% | 1,226,799 |
| 2025-06-12 | 2025-06-10 | 0.115 | 10,396,600 | +0 | 0.39% | 1,195,609 |
| 2025-06-11 | 2025-06-09 | 0.110 | 10,396,600 | +0 | 0.39% | 1,143,626 |
| 2025-06-10 | 2025-06-06 | 0.117 | 10,396,600 | +0 | 0.39% | 1,216,402 |
| 2025-06-09 | 2025-06-05 | 0.111 | 10,396,600 | +0 | 0.39% | 1,154,023 |
| 2025-06-06 | 2025-06-04 | 0.118 | 10,396,600 | +0 | 0.39% | 1,226,799 |
| 2025-06-05 | 2025-06-03 | 0.117 | 10,396,600 | +0 | 0.39% | 1,216,402 |
| 2025-06-04 | 2025-06-02 | 0.114 | 10,396,600 | +0 | 0.39% | 1,185,212 |
| 2025-06-03 | 2025-05-30 | 0.115 | 10,396,600 | +0 | 0.39% | 1,195,609 |
| 2025-06-02 | 2025-05-29 | 0.117 | 10,396,600 | +0 | 0.39% | 1,216,402 |
| 2025-05-30 | 2025-05-28 | 0.115 | 10,396,600 | +0 | 0.39% | 1,195,609 |
| 2025-05-29 | 2025-05-27 | 0.115 | 10,396,600 | +0 | 0.39% | 1,195,609 |
| 2025-05-28 | 2025-05-26 | 0.109 | 10,396,600 | +0 | 0.39% | 1,133,229 |
| 2025-05-27 | 2025-05-23 | 0.110 | 10,396,600 | +0 | 0.39% | 1,143,626 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,396,600 | +0 | 0.39% | 1,206,006 |
| 2025-05-23 | 2025-05-21 | 0.120 | 10,396,600 | +0 | 0.39% | 1,247,592 |
| 2025-05-22 | 2025-05-20 | 0.120 | 10,396,600 | +0 | 0.39% | 1,247,592 |
| 2025-05-21 | 2025-05-19 | 0.120 | 10,396,600 | +0 | 0.39% | 1,247,592 |
| 2025-05-20 | 2025-05-16 | 0.117 | 10,396,600 | +0 | 0.39% | 1,216,402 |
| 2025-05-19 | 2025-05-15 | 0.124 | 10,396,600 | +0 | 0.39% | 1,289,178 |
| 2025-05-16 | 2025-05-14 | 0.107 | 10,396,600 | +0 | 0.39% | 1,112,436 |
| 2025-05-15 | 2025-05-13 | 0.101 | 10,396,600 | +0 | 0.39% | 1,050,057 |
| 2025-05-14 | 2025-05-12 | 0.094 | 10,396,600 | +0 | 0.39% | 977,280 |
| 2025-05-13 | 2025-05-09 | 0.094 | 10,396,600 | +0 | 0.39% | 977,280 |
| 2025-05-12 | 2025-05-08 | 0.093 | 10,396,600 | +0 | 0.39% | 966,884 |
| 2025-05-09 | 2025-05-07 | 0.093 | 10,396,600 | +0 | 0.39% | 966,884 |
| 2025-05-08 | 2025-05-06 | 0.087 | 10,396,600 | +0 | 0.39% | 904,504 |
| 2025-05-07 | 2025-05-02 | 0.090 | 10,396,600 | +0 | 0.39% | 935,694 |
| 2025-05-06 | 2025-04-30 | 0.090 | 10,396,600 | +0 | 0.39% | 935,694 |
| 2025-05-02 | 2025-04-29 | 0.090 | 10,396,600 | +0 | 0.39% | 935,694 |
| 2025-04-30 | 2025-04-28 | 0.090 | 10,396,600 | +0 | 0.39% | 935,694 |
| 2025-04-29 | 2025-04-25 | 0.089 | 10,396,600 | +0 | 0.39% | 925,297 |
| 2025-04-28 | 2025-04-24 | 0.092 | 10,396,600 | +0 | 0.39% | 956,487 |
| 2025-04-25 | 2025-04-23 | 0.096 | 10,396,600 | +0 | 0.39% | 998,074 |
| 2025-04-24 | 2025-04-22 | 0.091 | 10,396,600 | +0 | 0.39% | 946,091 |
| 2025-04-23 | 2025-04-17 | 0.092 | 10,396,600 | +0 | 0.39% | 956,487 |
| 2025-04-22 | 2025-04-16 | 0.092 | 10,396,600 | +0 | 0.39% | 956,487 |
| 2025-04-17 | 2025-04-15 | 0.093 | 10,396,600 | +0 | 0.39% | 966,884 |
| 2025-04-16 | 2025-04-14 | 0.086 | 10,396,600 | +0 | 0.39% | 894,108 |
| 2025-04-15 | 2025-04-11 | 0.081 | 10,396,600 | +0 | 0.39% | 842,125 |
| 2025-04-14 | 2025-04-10 | 0.081 | 10,396,600 | +0 | 0.39% | 842,125 |
| 2025-04-11 | 2025-04-09 | 0.081 | 10,396,600 | +0 | 0.39% | 842,125 |
| 2025-04-10 | 2025-04-08 | 0.084 | 10,396,600 | +0 | 0.39% | 873,314 |
| 2025-04-09 | 2025-04-07 | 0.086 | 10,396,600 | +0 | 0.39% | 894,108 |
| 2025-04-08 | 2025-04-03 | 0.090 | 10,396,600 | +0 | 0.39% | 935,694 |
| 2025-04-07 | 2025-04-02 | 0.090 | 10,396,600 | +0 | 0.39% | 935,694 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,396,600 | +0 | 0.39% | 862,918 |
| 2025-04-02 | 2025-03-31 | 0.085 | 10,396,600 | +0 | 0.39% | 883,711 |
| 2025-04-01 | 2025-03-28 | 0.086 | 10,396,600 | +0 | 0.39% | 894,108 |
| 2025-03-31 | 2025-03-27 | 0.090 | 10,396,600 | +0 | 0.39% | 935,694 |
| 2025-03-28 | 2025-03-26 | 0.092 | 10,396,600 | +0 | 0.39% | 956,487 |
| 2025-03-27 | 2025-03-25 | 0.095 | 10,396,600 | +0 | 0.39% | 987,677 |
| 2025-03-26 | 2025-03-24 | 0.094 | 10,396,600 | +0 | 0.39% | 977,280 |
| 2025-03-25 | 2025-03-21 | 0.096 | 10,396,600 | +0 | 0.39% | 998,074 |
| 2025-03-24 | 2025-03-20 | 0.093 | 10,396,600 | +0 | 0.39% | 966,884 |
| 2025-03-21 | 2025-03-19 | 0.093 | 10,396,600 | +0 | 0.39% | 966,884 |
| 2025-03-20 | 2025-03-18 | 0.094 | 10,396,600 | +0 | 0.39% | 977,280 |
| 2025-03-19 | 2025-03-17 | 0.097 | 10,396,600 | +0 | 0.39% | 1,008,470 |
| 2025-03-18 | 2025-03-14 | 0.094 | 10,396,600 | +0 | 0.39% | 977,280 |
| 2025-03-17 | 2025-03-13 | 0.095 | 10,396,600 | +0 | 0.39% | 987,677 |
| 2025-03-14 | 2025-03-12 | 0.095 | 10,396,600 | +0 | 0.39% | 987,677 |
| 2025-03-13 | 2025-03-11 | 0.095 | 10,396,600 | +0 | 0.39% | 987,677 |
| 2025-03-12 | 2025-03-10 | 0.098 | 10,396,600 | +0 | 0.39% | 1,018,867 |
| 2025-03-11 | 2025-03-07 | 0.097 | 10,396,600 | +0 | 0.39% | 1,008,470 |
| 2025-03-10 | 2025-03-06 | 0.098 | 10,396,600 | +0 | 0.39% | 1,018,867 |
| 2025-03-07 | 2025-03-05 | 0.098 | 10,396,600 | +0 | 0.39% | 1,018,867 |
| 2025-03-06 | 2025-03-04 | 0.095 | 10,396,600 | +0 | 0.39% | 987,677 |
| 2025-03-05 | 2025-03-03 | 0.095 | 10,396,600 | +0 | 0.39% | 987,677 |
| 2025-03-04 | 2025-02-28 | 0.091 | 10,396,600 | +0 | 0.39% | 946,091 |
| 2025-03-03 | 2025-02-27 | 0.100 | 10,396,600 | +0 | 0.39% | 1,039,660 |
| 2025-02-28 | 2025-02-26 | 0.097 | 10,396,600 | +0 | 0.39% | 1,008,470 |
| 2025-02-27 | 2025-02-25 | 0.098 | 10,396,600 | +0 | 0.39% | 1,018,867 |
| 2025-02-26 | 2025-02-24 | 0.100 | 10,396,600 | +0 | 0.39% | 1,039,660 |
| 2025-02-25 | 2025-02-21 | 0.101 | 10,396,600 | +0 | 0.39% | 1,050,057 |
| 2025-02-24 | 2025-02-20 | 0.099 | 10,396,600 | +0 | 0.39% | 1,029,263 |
| 2025-02-21 | 2025-02-19 | 0.101 | 10,396,600 | +0 | 0.39% | 1,050,057 |
| 2025-02-20 | 2025-02-18 | 0.103 | 10,396,600 | +0 | 0.39% | 1,070,850 |
| 2025-02-19 | 2025-02-17 | 0.099 | 10,396,600 | +0 | 0.39% | 1,029,263 |
| 2025-02-18 | 2025-02-14 | 0.103 | 10,396,600 | +0 | 0.39% | 1,070,850 |
| 2025-02-17 | 2025-02-13 | 0.103 | 10,396,600 | +0 | 0.39% | 1,070,850 |
| 2025-02-14 | 2025-02-12 | 0.104 | 10,396,600 | +0 | 0.39% | 1,081,246 |
| 2025-02-13 | 2025-02-11 | 0.100 | 10,396,600 | +0 | 0.39% | 1,039,660 |
| 2025-02-12 | 2025-02-10 | 0.100 | 10,396,600 | +0 | 0.39% | 1,039,660 |
| 2025-02-11 | 2025-02-07 | 0.100 | 10,396,600 | +0 | 0.39% | 1,039,660 |
| 2025-02-10 | 2025-02-06 | 0.105 | 10,396,600 | +0 | 0.39% | 1,091,643 |
| 2025-02-07 | 2025-02-05 | 0.106 | 10,396,600 | +0 | 0.39% | 1,102,040 |
| 2025-02-06 | 2025-02-04 | 0.106 | 10,396,600 | +0 | 0.39% | 1,102,040 |
| 2025-02-05 | 2025-02-03 | 0.109 | 10,396,600 | +0 | 0.39% | 1,133,229 |
| 2025-02-04 | 2025-01-28 | 0.108 | 10,396,600 | +0 | 0.39% | 1,122,833 |
| 2025-02-03 | 2025-01-24 | 0.107 | 10,396,600 | +0 | 0.39% | 1,112,436 |
| 2025-01-27 | 2025-01-23 | 0.104 | 10,396,600 | +0 | 0.39% | 1,081,246 |
| 2025-01-24 | 2025-01-22 | 0.102 | 10,396,600 | +0 | 0.39% | 1,060,453 |
| 2025-01-23 | 2025-01-21 | 0.106 | 10,396,600 | +0 | 0.39% | 1,102,040 |
| 2025-01-22 | 2025-01-20 | 0.107 | 10,396,600 | +0 | 0.39% | 1,112,436 |
| 2025-01-21 | 2025-01-17 | 0.102 | 10,396,600 | +0 | 0.39% | 1,060,453 |
| 2025-01-20 | 2025-01-16 | 0.096 | 10,396,600 | +0 | 0.39% | 998,074 |
| 2025-01-17 | 2025-01-15 | 0.091 | 10,396,600 | +0 | 0.39% | 946,091 |
| 2025-01-16 | 2025-01-14 | 0.092 | 10,396,600 | +0 | 0.39% | 956,487 |
| 2025-01-15 | 2025-01-13 | 0.091 | 10,396,600 | +0 | 0.39% | 946,091 |
| 2025-01-14 | 2025-01-10 | 0.095 | 10,396,600 | +0 | 0.39% | 987,677 |
| 2025-01-13 | 2025-01-09 | 0.104 | 10,396,600 | +0 | 0.39% | 1,081,246 |
| 2025-01-10 | 2025-01-08 | 0.100 | 10,396,600 | +0 | 0.39% | 1,039,660 |
| 2025-01-09 | 2025-01-07 | 0.109 | 10,396,600 | +0 | 0.39% | 1,133,229 |
| 2025-01-08 | 2025-01-06 | 0.110 | 10,396,600 | +0 | 0.39% | 1,143,626 |
| 2025-01-07 | 2025-01-03 | 0.109 | 10,396,600 | +0 | 0.39% | 1,133,229 |
| 2025-01-06 | 2025-01-02 | 0.111 | 10,396,600 | +0 | 0.39% | 1,154,023 |
| 2025-01-03 | 2024-12-31 | 0.113 | 10,396,600 | +0 | 0.39% | 1,174,816 |
| 2025-01-02 | 2024-12-27 | 0.106 | 10,396,600 | +0 | 0.39% | 1,102,040 |
| 2024-12-30 | 2024-12-24 | 0.102 | 10,396,600 | +0 | 0.39% | 1,060,453 |
| 2024-12-27 | 2024-12-20 | 0.111 | 10,396,600 | +0 | 0.39% | 1,154,023 |
| 2024-12-23 | 2024-12-19 | 0.116 | 10,396,600 | +0 | 0.39% | 1,206,006 |
| 2024-12-20 | 2024-12-18 | 0.114 | 10,396,600 | +0 | 0.39% | 1,185,212 |
| 2024-12-19 | 2024-12-17 | 0.115 | 10,396,600 | +0 | 0.39% | 1,195,609 |
| 2024-12-18 | 2024-12-16 | 0.116 | 10,396,600 | +0 | 0.39% | 1,206,006 |
| 2024-12-17 | 2024-12-13 | 0.117 | 10,396,600 | +0 | 0.39% | 1,216,402 |
| 2024-12-16 | 2024-12-12 | 0.118 | 10,396,600 | +0 | 0.39% | 1,226,799 |
| 2024-12-13 | 2024-12-11 | 0.119 | 10,396,600 | +0 | 0.39% | 1,237,195 |
| 2024-12-12 | 2024-12-10 | 0.125 | 10,396,600 | +0 | 0.39% | 1,299,575 |
| 2024-12-11 | 2024-12-09 | 0.129 | 10,396,600 | +0 | 0.39% | 1,341,161 |
| 2024-12-10 | 2024-12-06 | 0.134 | 10,396,600 | +0 | 0.39% | 1,393,144 |
| 2024-12-09 | 2024-12-05 | 0.130 | 10,396,600 | +0 | 0.39% | 1,351,558 |
| 2024-12-06 | 2024-12-04 | 0.133 | 10,396,600 | +0 | 0.39% | 1,382,748 |
| 2024-12-05 | 2024-12-03 | 0.136 | 10,396,600 | +0 | 0.39% | 1,413,938 |
| 2024-12-04 | 2024-12-02 | 0.125 | 10,396,600 | +0 | 0.39% | 1,299,575 |
| 2024-12-03 | 2024-11-29 | 0.122 | 10,396,600 | +0 | 0.39% | 1,268,385 |
| 2024-12-02 | 2024-11-28 | 0.114 | 10,396,600 | +0 | 0.39% | 1,185,212 |
| 2024-11-29 | 2024-11-27 | 0.107 | 10,396,600 | +0 | 0.39% | 1,112,436 |
| 2024-11-28 | 2024-11-26 | 0.118 | 10,396,600 | +0 | 0.39% | 1,226,799 |
| 2024-11-27 | 2024-11-25 | 0.113 | 10,396,600 | +0 | 0.39% | 1,174,816 |
| 2024-11-26 | 2024-11-22 | 0.115 | 10,396,600 | +0 | 0.39% | 1,195,609 |
| 2024-11-25 | 2024-11-21 | 0.120 | 10,396,600 | +0 | 0.39% | 1,247,592 |
| 2024-11-22 | 2024-11-20 | 0.114 | 10,396,600 | +0 | 0.39% | 1,185,212 |
| 2024-11-21 | 2024-11-19 | 0.116 | 10,396,600 | +0 | 0.39% | 1,206,006 |
| 2024-11-20 | 2024-11-18 | 0.122 | 10,396,600 | +0 | 0.39% | 1,268,385 |
| 2024-11-19 | 2024-11-15 | 0.123 | 10,396,600 | +0 | 0.39% | 1,278,782 |
| 2024-11-18 | 2024-11-14 | 0.121 | 10,396,600 | +0 | 0.39% | 1,257,989 |
| 2024-11-15 | 2024-11-13 | 0.121 | 10,396,600 | +0 | 0.39% | 1,257,989 |
| 2024-11-14 | 2024-11-12 | 0.120 | 10,396,600 | +0 | 0.39% | 1,247,592 |
| 2024-11-13 | 2024-11-11 | 0.128 | 10,396,600 | +0 | 0.39% | 1,330,765 |
| 2024-11-12 | 2024-11-08 | 0.127 | 10,396,600 | +0 | 0.39% | 1,320,368 |
| 2024-11-11 | 2024-11-07 | 0.129 | 10,396,600 | +0 | 0.39% | 1,341,161 |
| 2024-11-08 | 2024-11-06 | 0.123 | 10,396,600 | +0 | 0.39% | 1,278,782 |
| 2024-11-07 | 2024-11-05 | 0.121 | 10,396,600 | +0 | 0.39% | 1,257,989 |
| 2024-11-06 | 2024-11-04 | 0.121 | 10,396,600 | +0 | 0.39% | 1,257,989 |
| 2024-11-05 | 2024-11-01 | 0.125 | 10,396,600 | +0 | 0.39% | 1,299,575 |
| 2024-11-04 | 2024-10-31 | 0.119 | 10,396,600 | +0 | 0.39% | 1,237,195 |
| 2024-11-01 | 2024-10-30 | 0.122 | 10,396,600 | +0 | 0.39% | 1,268,385 |
| 2024-10-31 | 2024-10-29 | 0.125 | 10,396,600 | +0 | 0.39% | 1,299,575 |
| 2024-10-30 | 2024-10-28 | 0.130 | 10,396,600 | +0 | 0.39% | 1,351,558 |
| 2024-10-29 | 2024-10-25 | 0.126 | 10,396,600 | +0 | 0.39% | 1,309,972 |
| 2024-10-28 | 2024-10-24 | 0.121 | 10,396,600 | +0 | 0.39% | 1,257,989 |
| 2024-10-25 | 2024-10-23 | 0.129 | 10,396,600 | +0 | 0.39% | 1,341,161 |
| 2024-10-24 | 2024-10-22 | 0.123 | 10,396,600 | +0 | 0.39% | 1,278,782 |
| 2024-10-23 | 2024-10-21 | 0.123 | 10,396,600 | +0 | 0.39% | 1,278,782 |
| 2024-10-22 | 2024-10-18 | 0.137 | 10,396,600 | +0 | 0.39% | 1,424,334 |
| 2024-10-21 | 2024-10-17 | 0.128 | 10,396,600 | +0 | 0.39% | 1,330,765 |
| 2024-10-18 | 2024-10-16 | 0.131 | 10,396,600 | +0 | 0.39% | 1,361,955 |
| 2024-10-17 | 2024-10-15 | 0.128 | 10,396,600 | +0 | 0.39% | 1,330,765 |
| 2024-10-16 | 2024-10-14 | 0.131 | 10,396,600 | +0 | 0.39% | 1,361,955 |
| 2024-10-15 | 2024-10-10 | 0.130 | 10,396,600 | +0 | 0.39% | 1,351,558 |
| 2024-10-14 | 2024-10-09 | 0.166 | 10,396,600 | +0 | 0.39% | 1,725,836 |
| 2024-10-10 | 2024-10-08 | 0.165 | 10,396,600 | +0 | 0.39% | 1,715,439 |
| 2024-10-09 | 2024-10-07 | 0.217 | 10,396,600 | +0 | 0.39% | 2,256,062 |
| 2024-10-08 | 2024-10-04 | 0.229 | 10,396,600 | +0 | 0.39% | 2,380,821 |
| 2024-10-07 | 2024-10-03 | 0.220 | 10,396,600 | +0 | 0.39% | 2,287,252 |
| 2024-10-04 | 2024-10-02 | 0.200 | 10,396,600 | +0 | 0.39% | 2,079,320 |
| 2024-10-03 | 2024-09-30 | 0.126 | 10,396,600 | +0 | 0.39% | 1,309,972 |
| 2024-10-02 | 2024-09-27 | 0.125 | 10,396,600 | +0 | 0.39% | 1,299,575 |
| 2024-09-30 | 2024-09-26 | 0.118 | 10,396,600 | +0 | 0.39% | 1,226,799 |
| 2024-09-27 | 2024-09-25 | 0.116 | 10,396,600 | +0 | 0.39% | 1,206,006 |
| 2024-09-26 | 2024-09-24 | 0.127 | 10,396,600 | +0 | 0.39% | 1,320,368 |
| 2024-09-25 | 2024-09-23 | 0.120 | 10,396,600 | +0 | 0.39% | 1,247,592 |
| 2024-09-24 | 2024-09-20 | 0.115 | 10,396,600 | +0 | 0.39% | 1,195,609 |
| 2024-09-23 | 2024-09-19 | 0.121 | 10,396,600 | +0 | 0.39% | 1,257,989 |
| 2024-09-20 | 2024-09-17 | 0.112 | 10,396,600 | +0 | 0.39% | 1,164,419 |
| 2024-09-19 | 2024-09-16 | 0.112 | 10,396,600 | +0 | 0.39% | 1,164,419 |
| 2024-09-17 | 2024-09-13 | 0.112 | 10,396,600 | +0 | 0.39% | 1,164,419 |
| 2024-09-16 | 2024-09-12 | 0.112 | 10,396,600 | +0 | 0.39% | 1,164,419 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,396,600 | +0 | 0.39% | 1,060,453 |
| 2024-09-12 | 2024-09-10 | 0.102 | 10,396,600 | +0 | 0.39% | 1,060,453 |
| 2024-09-11 | 2024-09-09 | 0.105 | 10,396,600 | +0 | 0.39% | 1,091,643 |
| 2024-09-10 | 2024-09-05 | 0.114 | 10,396,600 | +0 | 0.39% | 1,185,212 |
| 2024-09-09 | 2024-09-04 | 0.108 | 10,396,600 | +0 | 0.39% | 1,122,833 |
| 2024-09-05 | 2024-09-03 | 0.108 | 10,396,600 | +0 | 0.39% | 1,122,833 |
| 2024-09-04 | 2024-09-02 | 0.112 | 10,396,600 | +0 | 0.39% | 1,164,419 |
| 2024-09-03 | 2024-08-30 | 0.142 | 10,396,600 | +0 | 0.39% | 1,476,317 |
| 2024-09-02 | 2024-08-29 | 0.146 | 10,396,600 | +0 | 0.39% | 1,517,904 |
| 2024-08-30 | 2024-08-28 | 0.136 | 10,396,600 | +0 | 0.39% | 1,413,938 |
| 2024-08-29 | 2024-08-27 | 0.145 | 10,396,600 | +0 | 0.39% | 1,507,507 |
| 2024-08-28 | 2024-08-26 | 0.131 | 10,396,600 | +0 | 0.39% | 1,361,955 |
| 2024-08-27 | 2024-08-23 | 0.128 | 10,396,600 | +0 | 0.39% | 1,330,765 |
| 2024-08-26 | 2024-08-22 | 0.135 | 10,396,600 | +0 | 0.39% | 1,403,541 |
| 2024-08-23 | 2024-08-21 | 0.135 | 10,396,600 | +0 | 0.39% | 1,403,541 |
| 2024-08-22 | 2024-08-20 | 0.134 | 10,396,600 | +0 | 0.39% | 1,393,144 |
| 2024-08-21 | 2024-08-19 | 0.134 | 10,396,600 | +0 | 0.39% | 1,393,144 |
| 2024-08-20 | 2024-08-16 | 0.138 | 10,396,600 | +0 | 0.39% | 1,434,731 |
| 2024-08-19 | 2024-08-15 | 0.139 | 10,396,600 | +0 | 0.39% | 1,445,127 |
| 2024-08-16 | 2024-08-14 | 0.137 | 10,396,600 | +0 | 0.39% | 1,424,334 |
| 2024-08-15 | 2024-08-13 | 0.137 | 10,396,600 | +0 | 0.39% | 1,424,334 |
| 2024-08-14 | 2024-08-12 | 0.139 | 10,396,600 | +0 | 0.39% | 1,445,127 |
| 2024-08-13 | 2024-08-09 | 0.136 | 10,396,600 | +0 | 0.39% | 1,413,938 |
| 2024-08-12 | 2024-08-08 | 0.132 | 10,396,600 | -3,467,350 | 0.39% | 1,372,351 |
| 2024-01-17 | 2024-01-15 | 0.101 | 13,863,950 | +113,400 | 0.52% | 1,400,259 |
| 2023-06-02 | 2023-05-31 | 0.228 | 13,750,550 | -48,000 | 0.73% | 3,135,125 |
| 2023-06-01 | 2023-05-30 | 0.215 | 13,798,550 | +48,000 | 0.73% | 2,966,688 |
| 2022-06-29 | 2022-06-27 | 1.020 | 13,750,550 | +100,000 | 0.88% | 14,025,561 |
| 2022-06-28 | 2022-06-24 | 0.980 | 13,650,550 | +100,000 | 0.87% | 13,377,539 |
| 2022-06-24 | 2022-06-22 | 1.060 | 13,550,550 | +30,000 | 0.86% | 14,363,583 |
| 2022-06-23 | 2022-06-21 | 1.300 | 13,520,550 | +28,000 | 0.86% | 17,576,715 |
| 2022-02-28 | 2022-02-24 | 3.660 | 13,492,550 | +5,600,000 | 0.86% | 49,382,733 |
| 2021-12-21 | 2021-12-17 | 3.920 | 7,892,550 | -523,605 | 0.50% | 30,938,356 |
| 2021-09-29 | 2021-09-27 | 4.333 | 8,416,155 | -5,171,757 | 0.50% | 36,463,581 |
| 2021-09-06 | 2021-09-02 | 4.351 | 13,587,912 | -271,704 | 0.81% | 59,125,431 |
| 2021-07-22 | 2021-07-20 | 4.501 | 13,859,616 | +53,317 | 0.83% | 62,387,279 |
| 2021-05-05 | 2021-05-03 | 4.783 | 13,806,299 | -111,966 | 0.83% | 66,031,485 |
| 2021-04-26 | 2021-04-22 | 4.876 | 13,918,265 | -207,937 | 0.83% | 67,872,220 |
| 2021-03-12 | 2021-03-10 | 6.096 | 14,126,202 | -1,066,341 | 0.84% | 86,107,778 |
| 2021-03-10 | 2021-03-08 | 6.002 | 15,192,543 | -2,328,677 | 0.91% | 91,183,039 |
| 2021-03-03 | 2021-03-01 | 6.283 | 17,521,220 | -2,101,760 | 1.05% | 110,088,704 |
| 2021-03-02 | 2021-02-26 | 6.096 | 19,622,980 | -1,798,705 | 1.17% | 119,613,977 |
| 2021-03-01 | 2021-02-25 | 6.096 | 21,421,685 | -1,879,320 | 1.28% | 130,578,176 |
| 2021-02-26 | 2021-02-24 | 5.908 | 23,301,005 | -1,458,756 | 1.39% | 137,663,503 |
| 2021-02-25 | 2021-02-23 | 6.283 | 24,759,761 | -2,084,698 | 1.48% | 155,569,646 |
| 2021-02-24 | 2021-02-22 | 6.283 | 26,844,459 | -770,965 | 1.60% | 168,668,146 |
| 2020-12-28 | 2020-12-22 | 5.720 | 27,615,424 | +426,537 | 1.65% | 157,973,836 |
| 2020-12-23 | 2020-12-21 | 6.564 | 27,188,887 | +127,961 | 1.62% | 178,481,449 |
| 2020-12-15 | 2020-12-11 | 6.189 | 27,060,926 | +90,426 | 1.62% | 167,490,509 |
| 2020-12-14 | 2020-12-10 | 6.189 | 26,970,500 | -5,331,709 | 1.61% | 166,930,827 |
| 2020-10-27 | 2020-10-22 | 6.940 | 32,302,209 | -77,203 | 1.93% | 224,164,871 |
| 2020-10-23 | 2020-10-21 | 7.033 | 32,379,412 | -201,325 | 1.93% | 227,737,125 |
| 2020-10-22 | 2020-10-20 | 6.752 | 32,580,737 | +50,971 | 1.95% | 219,986,998 |
| 2020-10-15 | 2020-10-12 | 6.752 | 32,529,766 | +141,823 | 1.94% | 219,642,839 |
| 2020-10-14 | 2020-10-09 | 6.471 | 32,387,943 | +170,828 | 1.94% | 209,573,357 |
| 2020-10-07 | 2020-10-05 | 6.564 | 32,217,115 | +21,540 | 1.93% | 211,489,251 |
| 2020-09-23 | 2020-09-21 | 7.033 | 32,195,575 | -55,023 | 1.92% | 226,444,127 |
| 2020-09-22 | 2020-09-18 | 7.784 | 32,250,598 | -399,878 | 1.93% | 251,026,446 |
| 2020-09-21 | 2020-09-17 | 7.315 | 32,650,476 | -404,783 | 1.95% | 238,829,370 |
| 2020-09-17 | 2020-09-15 | 7.127 | 33,055,259 | -158,245 | 1.98% | 235,590,498 |
| 2020-09-16 | 2020-09-14 | 7.033 | 33,213,504 | -26,659 | 1.98% | 233,603,622 |
| 2020-09-14 | 2020-09-10 | 6.377 | 33,240,163 | -53,317 | 1.99% | 211,970,620 |
| 2020-09-11 | 2020-09-09 | 6.283 | 33,293,480 | -33,057 | 1.99% | 209,188,404 |
| 2020-09-08 | 2020-09-04 | 6.377 | 33,326,537 | -106,634 | 1.99% | 212,521,422 |
| 2020-09-02 | 2020-08-31 | 6.002 | 33,433,171 | -106,634 | 2.00% | 200,660,161 |
| 2020-08-26 | 2020-08-24 | 5.908 | 33,539,805 | -54,810 | 2.00% | 198,154,845 |
| 2020-04-20 | 2020-04-16 | 5.439 | 33,594,615 | +213,268 | 2.12% | 182,726,390 |
| 2020-04-02 | 2020-03-31 | 4.876 | 33,381,347 | -329,926 | 2.10% | 162,783,662 |
| 2020-03-05 | 2020-03-03 | 4.576 | 33,711,273 | +426,537 | 2.12% | 154,276,077 |
| 2020-03-03 | 2020-02-28 | 4.689 | 33,284,736 | +106,847 | 2.10% | 156,069,750 |
| 2020-03-02 | 2020-02-27 | 4.970 | 33,177,889 | +213,269 | 2.09% | 164,902,877 |
| 2020-02-27 | 2020-02-25 | 5.252 | 32,964,620 | +426,536 | 2.08% | 173,116,998 |
| 2020-02-03 | 2020-01-30 | 6.752 | 32,538,084 | -53,317 | 2.05% | 219,699,002 |
| 2020-01-23 | 2020-01-21 | 7.127 | 32,591,401 | -1,519,537 | 2.05% | 232,284,502 |
| 2020-01-17 | 2020-01-15 | 7.409 | 34,110,938 | -53,317 | 2.15% | 252,711,128 |
| 2020-01-16 | 2020-01-14 | 7.315 | 34,164,255 | -320,542 | 2.15% | 249,902,252 |
| 2020-01-03 | 2019-12-31 | 5.627 | 34,484,797 | -158,245 | 2.17% | 194,036,100 |
| 2019-11-29 | 2019-11-27 | 5.158 | 34,643,042 | +213,268 | 2.37% | 178,682,624 |
| 2019-11-01 | 2019-10-30 | 5.252 | 34,429,774 | -368,527 | 2.36% | 180,811,401 |
| 2019-10-18 | 2019-10-16 | 5.439 | 34,798,301 | +35,829 | 2.38% | 189,273,427 |
| 2019-10-16 | 2019-10-14 | 5.345 | 34,762,472 | +106,634 | 2.38% | 185,818,573 |
| 2019-10-15 | 2019-10-11 | 5.439 | 34,655,838 | +111,966 | 2.37% | 188,498,549 |
| 2019-10-10 | 2019-10-08 | 5.439 | 34,543,872 | +53,317 | 2.37% | 187,889,548 |
| 2019-10-03 | 2019-09-30 | 5.439 | 34,490,555 | +123,695 | 2.36% | 187,599,549 |
| 2019-08-19 | 2019-08-15 | 5.158 | 34,366,860 | +53,317 | 2.35% | 177,258,127 |
| 2019-08-07 | 2019-08-05 | 5.439 | 34,313,543 | +26,872 | 2.35% | 186,636,753 |
| 2019-07-23 | 2019-07-19 | 5.814 | 34,286,671 | +17,915 | 2.35% | 199,352,012 |
| 2019-07-22 | 2019-07-18 | 6.002 | 34,268,756 | +98,956 | 2.35% | 205,675,199 |
| 2019-07-19 | 2019-07-17 | 5.439 | 34,169,800 | +94,478 | 2.34% | 185,854,912 |
| 2019-07-18 | 2019-07-16 | 5.533 | 34,075,322 | +53,317 | 2.33% | 188,536,566 |
| 2019-07-17 | 2019-07-15 | 5.627 | 34,022,005 | +106,634 | 2.33% | 191,432,102 |
| 2019-07-16 | 2019-07-12 | 5.627 | 33,915,371 | +53,318 | 2.32% | 190,832,103 |
| 2019-07-15 | 2019-07-11 | 5.627 | 33,862,053 | +80,188 | 2.32% | 190,532,097 |
| 2019-07-12 | 2019-07-10 | 5.627 | 33,781,865 | +85,308 | 2.31% | 190,080,902 |
| 2019-07-11 | 2019-07-09 | 5.814 | 33,696,557 | +72,084 | 2.31% | 195,920,929 |
| 2019-07-10 | 2019-07-08 | 5.720 | 33,624,473 | +21,967 | 2.30% | 192,348,558 |
| 2019-07-05 | 2019-07-03 | 6.564 | 33,602,506 | -1,329,920 | 2.30% | 220,583,651 |
| 2019-07-03 | 2019-06-28 | 7.409 | 34,932,426 | -319,049 | 2.39% | 258,797,128 |
| 2019-07-02 | 2019-06-27 | 7.221 | 35,251,475 | -354,879 | 2.41% | 254,549,138 |
| 2019-06-10 | 2019-06-05 | 5.158 | 35,606,354 | +368,528 | 2.44% | 183,651,216 |
| 2019-06-06 | 2019-06-04 | 5.533 | 35,237,826 | -159,951 | 2.41% | 194,968,626 |
| 2019-06-05 | 2019-06-03 | 5.627 | 35,397,777 | -368,528 | 2.42% | 199,173,178 |
| 2019-06-03 | 2019-05-30 | 5.682 | 35,766,305 | -240,042 | 2.45% | 203,236,886 |
| 2019-05-31 | 2019-05-29 | 5.776 | 36,006,347 | -149,002 | 2.45% | 207,955,003 |
| 2019-05-30 | 2019-05-28 | 5.403 | 36,155,349 | +371,001 | 2.46% | 195,343,594 |
| 2019-05-29 | 2019-05-27 | 5.403 | 35,784,348 | -16,961 | 2.44% | 193,339,114 |
| 2019-04-26 | 2019-04-24 | 5.962 | 35,801,309 | -12,023 | 2.44% | 213,440,830 |
| 2019-04-23 | 2019-04-17 | 5.962 | 35,813,332 | -53,675 | 2.44% | 213,512,509 |
| 2019-04-18 | 2019-04-16 | 5.776 | 35,867,007 | -53,675 | 2.58% | 207,150,244 |
| 2019-04-15 | 2019-04-11 | 5.776 | 35,920,682 | -107,350 | 2.59% | 207,460,244 |
| 2019-04-09 | 2019-04-04 | 6.241 | 36,028,032 | +112,717 | 2.59% | 224,860,910 |
| 2019-04-08 | 2019-04-03 | 6.428 | 35,915,315 | +38,002 | 2.59% | 230,848,678 |
| 2019-04-04 | 2019-04-02 | 6.428 | 35,877,313 | +53,675 | 2.58% | 230,604,417 |
| 2019-03-29 | 2019-03-27 | 5.962 | 35,823,638 | -29,414 | 2.58% | 213,573,952 |
| 2019-03-19 | 2019-03-15 | 6.428 | 35,853,052 | -51,957 | 2.58% | 230,448,478 |
| 2019-03-14 | 2019-03-12 | 6.707 | 35,905,009 | -4,850,066 | 2.59% | 240,816,455 |
| 2019-03-05 | 2019-03-01 | 6.987 | 40,755,075 | -14,448,429 | 2.94% | 284,735,477 |
| 2019-03-04 | 2019-02-28 | 7.173 | 55,203,504 | -5,882,771 | 3.98% | 395,964,264 |
| 2019-02-27 | 2019-02-25 | 6.521 | 61,086,275 | +114,865 | 4.40% | 398,327,513 |
| 2019-02-26 | 2019-02-22 | 6.334 | 60,971,410 | +99,835 | 4.39% | 386,219,123 |
| 2019-02-21 | 2019-02-19 | 6.334 | 60,871,575 | +77,721 | 4.38% | 385,586,725 |
| 2019-02-19 | 2019-02-15 | 6.334 | 60,793,854 | +322,050 | 4.38% | 385,094,407 |
| 2019-02-15 | 2019-02-13 | 6.893 | 60,471,804 | -345,237 | 4.36% | 416,853,322 |
| 2019-01-30 | 2019-01-28 | 7.266 | 60,817,041 | -1,263,937 | 4.38% | 441,894,413 |
| 2019-01-24 | 2019-01-22 | 7.452 | 62,080,978 | -36,499 | 4.47% | 462,644,239 |
| 2019-01-18 | 2019-01-16 | 8.104 | 62,117,477 | +86,524 | 4.47% | 503,421,411 |
| 2019-01-16 | 2019-01-14 | 8.104 | 62,030,953 | -9,662 | 4.47% | 502,720,191 |
| 2019-01-15 | 2019-01-11 | 8.104 | 62,040,615 | +51,099 | 4.47% | 502,798,495 |
| 2019-01-14 | 2019-01-10 | 8.384 | 61,989,516 | +394,403 | 4.46% | 519,707,970 |
| 2019-01-10 | 2019-01-08 | 7.359 | 61,595,113 | -9,113,571 | 4.44% | 453,285,649 |
| 2019-01-09 | 2019-01-07 | 7.359 | 70,708,684 | +99,835 | 5.09% | 520,353,485 |
| 2019-01-07 | 2019-01-03 | 7.918 | 70,608,849 | +90,174 | 5.09% | 559,083,506 |
| 2019-01-04 | 2019-01-02 | 8.011 | 70,518,675 | -273,098 | 5.08% | 564,938,558 |
| 2019-01-03 | 2018-12-31 | 8.943 | 70,791,773 | +677,163 | 5.10% | 633,071,328 |
| 2018-12-28 | 2018-12-24 | 8.384 | 70,114,610 | -916,768 | 5.05% | 587,827,168 |
| 2018-12-21 | 2018-12-19 | 7.173 | 71,031,378 | -162,098 | 5.12% | 509,494,602 |
| 2018-12-20 | 2018-12-18 | 6.987 | 71,193,476 | -42,940 | 5.13% | 497,393,474 |
| 2018-12-19 | 2018-12-17 | 6.707 | 71,236,416 | -96,615 | 5.13% | 477,785,736 |
| 2018-11-22 | 2018-11-20 | 6.800 | 71,333,031 | -105,739,587 | 5.14% | 485,078,650 |
| 2018-11-20 | 2018-11-16 | 7.080 | 177,072,618 | -524,404 | 12.75% | 1,253,613,391 |
| 2018-11-15 | 2018-11-13 | 6.893 | 177,597,022 | -62,799,653 | 12.79% | 1,224,238,465 |
| 2018-11-14 | 2018-11-12 | 6.987 | 240,396,675 | -6,015,240 | 17.31% | 1,679,532,228 |
| 2018-11-09 | 2018-11-07 | 6.614 | 246,411,915 | -2,146,997 | 17.75% | 1,629,741,312 |
| 2018-11-06 | 2018-11-02 | 6.148 | 248,558,912 | -220,282 | 17.90% | 1,528,170,799 |
| 2018-11-05 | 2018-11-01 | 6.055 | 248,779,194 | -21,288,223 | 17.92% | 1,506,350,497 |
| 2018-11-02 | 2018-10-31 | 5.962 | 270,067,417 | -850,426 | 19.45% | 1,610,092,351 |
| 2018-11-01 | 2018-10-30 | 5.962 | 270,917,843 | -700,135 | 19.51% | 1,615,162,434 |
| 2018-10-31 | 2018-10-29 | 6.055 | 271,617,978 | -894,868 | 19.56% | 1,644,638,644 |
| 2018-10-30 | 2018-10-26 | 6.055 | 272,512,846 | -1,026,480 | 19.63% | 1,650,057,042 |
| 2018-10-29 | 2018-10-25 | 6.148 | 273,539,326 | -341,372 | 19.70% | 1,681,753,461 |
| 2018-10-26 | 2018-10-24 | 6.055 | 273,880,698 | +65,054 | 19.72% | 1,658,339,345 |
| 2018-10-25 | 2018-10-23 | 6.148 | 273,815,644 | +291,133 | 19.72% | 1,683,452,298 |
| 2018-10-24 | 2018-10-22 | 6.055 | 273,524,511 | +4,014,003 | 19.70% | 1,656,182,643 |
| 2018-10-23 | 2018-10-19 | 6.148 | 269,510,508 | +156,946 | 19.41% | 1,656,983,791 |
| 2018-10-22 | 2018-10-18 | 6.521 | 269,353,562 | -28,126 | 19.40% | 1,756,383,648 |
| 2018-10-19 | 2018-10-16 | 6.614 | 269,381,688 | -8,051,238 | 19.40% | 1,781,660,865 |
| 2018-10-15 | 2018-10-11 | 6.428 | 277,432,926 | -5,367,491 | 19.98% | 1,783,223,238 |
| 2018-08-31 | 2018-08-29 | 8.663 | 282,800,417 | -53,675 | 20.37% | 2,449,974,793 |
| 2018-08-28 | 2018-08-24 | 8.663 | 282,854,092 | -26,838 | 20.37% | 2,450,439,794 |
| 2018-08-24 | 2018-08-22 | 8.663 | 282,880,930 | -2,683,745 | 20.37% | 2,450,672,298 |
| 2018-08-23 | 2018-08-21 | 8.570 | 285,564,675 | -36,714 | 20.57% | 2,447,320,976 |
| 2018-08-17 | 2018-08-15 | 8.570 | 285,601,389 | -26,838 | 20.57% | 2,447,635,619 |
| 2018-08-16 | 2018-08-14 | 8.570 | 285,628,227 | -53,674 | 20.57% | 2,447,865,624 |
| 2018-08-03 | 2018-08-01 | 8.756 | 285,681,901 | -2,683,746 | 20.57% | 2,501,550,086 |
| 2018-07-31 | 2018-07-27 | 8.570 | 288,365,647 | -2,683,746 | 20.77% | 2,471,325,617 |
| 2018-07-30 | 2018-07-26 | 8.756 | 291,049,393 | -7,729 | 20.96% | 2,548,550,088 |
| 2018-06-08 | 2018-06-06 | 8.943 | 291,057,122 | +63,898,700 | 20.96% | 2,602,843,677 |
| 2018-05-21 | 2018-05-17 | 9.315 | 227,158,422 | +25,559,352 | 16.36% | 2,116,057,502 |
| 2018-05-15 | 2018-05-11 | 9.776 | 201,599,070 | -2,036,355 | 14.52% | 1,970,734,893 |
| 2018-05-09 | 2018-05-07 | 9.591 | 203,635,425 | -101,060 | 14.52% | 1,953,082,044 |
| 2018-05-08 | 2018-05-04 | 9.960 | 203,736,485 | +46,738,816 | 14.53% | 2,029,207,138 |
| 2018-04-26 | 2018-04-24 | 9.960 | 156,997,669 | -108,434 | 11.19% | 1,563,690,423 |
| 2018-04-23 | 2018-04-19 | 9.776 | 157,106,103 | -6,072 | 11.20% | 1,535,793,192 |
| 2018-04-19 | 2018-04-17 | 10.144 | 157,112,175 | -108,434 | 11.20% | 1,593,809,249 |
| 2018-04-17 | 2018-04-13 | 10.513 | 157,220,609 | -43,374 | 11.21% | 1,652,905,947 |
| 2018-04-03 | 2018-03-28 | 10.882 | 157,263,983 | -56,386 | 11.21% | 1,711,374,650 |
| 2018-03-12 | 2018-03-08 | 12.542 | 157,320,369 | -58,120 | 11.22% | 1,973,139,003 |
| 2018-03-09 | 2018-03-07 | 12.358 | 157,378,489 | -212,965 | 11.22% | 1,944,840,484 |
| 2018-02-09 | 2018-02-07 | 10.882 | 157,591,454 | -271,086 | 11.24% | 1,714,938,248 |
| 2018-01-18 | 2018-01-16 | 12.358 | 157,862,540 | +162,652 | 11.26% | 1,950,822,254 |
| 2018-01-10 | 2018-01-08 | 12.911 | 157,699,888 | -162,652 | 11.24% | 2,036,072,495 |
| 2017-12-11 | 2017-12-07 | 10.698 | 157,862,540 | -16,866,719 | 12.65% | 1,688,771,504 |
| 2017-12-05 | 2017-12-01 | 11.989 | 174,729,259 | +2,538,227 | 14.00% | 2,094,801,152 |
| 2017-12-04 | 2017-11-30 | 11.436 | 172,191,032 | +1,641,694 | 13.80% | 1,969,092,104 |
| 2017-11-30 | 2017-11-28 | 12.542 | 170,549,338 | +165,470 | 13.67% | 2,139,058,997 |
| 2017-11-29 | 2017-11-27 | 11.620 | 170,383,868 | +65,495 | 13.66% | 1,979,852,494 |
| 2017-11-17 | 2017-11-15 | 12.542 | 170,318,373 | -366,508 | 13.65% | 2,136,162,195 |
| 2017-10-20 | 2017-10-18 | 10.144 | 170,684,881 | -161,024,751 | 14.21% | 1,731,496,251 |
| 2017-10-17 | 2017-10-13 | 10.513 | 331,709,632 | +103,012,467 | 27.62% | 3,487,359,748 |
| 2017-09-28 | 2017-09-26 | 10.698 | 228,697,165 | -216,868 | 19.04% | 2,446,541,499 |
| 2017-09-11 | 2017-09-07 | 11.436 | 228,914,033 | -5,422 | 19.06% | 2,617,748,495 |
| 2017-09-08 | 2017-09-06 | 10.882 | 228,919,455 | +5,422 | 19.06% | 2,491,142,248 |
| 2017-07-12 | 2017-07-10 | 8.300 | 228,914,033 | +5,421 | 19.06% | 1,899,978,746 |
| 2017-07-04 | 2017-06-30 | 9.407 | 228,908,612 | +27,109 | 19.06% | 2,153,258,253 |
| 2017-06-29 | 2017-06-27 | 9.960 | 228,881,503 | +12,849,450 | 19.06% | 2,279,650,498 |
| 2017-06-14 | 2017-06-12 | 9.591 | 216,032,053 | +81,325 | 17.99% | 2,071,978,997 |
| 2017-05-16 | 2017-05-12 | 11.561 | 215,950,728 | -1,102,492 | 17.98% | 2,496,591,414 |
| 2017-04-26 | 2017-04-24 | 11.377 | 217,053,220 | -81,959 | 17.98% | 2,469,506,497 |
| 2017-04-19 | 2017-04-13 | 12.111 | 217,135,179 | -218 | 17.99% | 2,629,822,139 |
| 2017-03-08 | 2017-03-06 | 14.130 | 217,135,397 | +54,494 | 17.99% | 3,068,128,910 |
| 2017-02-08 | 2017-02-06 | 14.681 | 217,080,903 | -8,065 | 17.99% | 3,186,866,398 |
| 2017-01-17 | 2017-01-13 | 13.947 | 217,088,968 | +96,781 | 17.99% | 3,027,635,557 |
| 2017-01-16 | 2017-01-12 | 14.130 | 216,992,187 | -178,086 | 17.98% | 3,066,105,349 |
| 2017-01-12 | 2017-01-10 | 14.497 | 217,170,273 | -54,494 | 17.99% | 3,148,326,169 |
| 2017-01-09 | 2017-01-05 | 15.048 | 217,224,767 | -54,494 | 18.00% | 3,268,702,860 |
| 2017-01-06 | 2017-01-04 | 14.864 | 217,279,261 | -142,992 | 18.00% | 3,229,650,632 |
| 2017-01-05 | 2017-01-03 | 14.314 | 217,422,253 | -298,408 | 18.01% | 3,112,080,663 |
| 2016-12-01 | 2016-11-29 | 14.130 | 217,720,661 | +5,449 | 18.04% | 3,076,398,706 |
| 2016-11-30 | 2016-11-28 | 14.314 | 217,715,212 | +2,616 | 18.04% | 3,116,273,941 |
| 2016-11-21 | 2016-11-17 | 14.130 | 217,712,596 | -212,526 | 18.04% | 3,076,284,747 |
| 2016-11-08 | 2016-11-04 | 14.314 | 217,925,122 | -2,180 | 18.06% | 3,119,278,495 |
| 2016-10-04 | 2016-09-30 | 16.332 | 217,927,302 | -54,494 | 18.56% | 3,559,212,348 |
| 2016-08-25 | 2016-08-23 | 17.250 | 217,981,796 | +27,247 | 18.56% | 3,760,108,100 |
| 2016-06-28 | 2016-06-24 | 14.130 | 217,954,549 | -83,375,640 | 18.56% | 3,079,703,549 |
| 2016-05-09 | 2016-05-05 | 15.231 | 301,330,189 | -272,469 | 25.66% | 4,589,580,450 |
| 2016-05-06 | 2016-05-04 | 15.185 | 301,602,658 | -69,971 | 25.68% | 4,579,893,907 |
| 2016-05-05 | 2016-05-03 | 15.185 | 301,672,629 | -951,626 | 25.69% | 4,580,956,430 |
| 2016-05-04 | 2016-04-29 | 15.185 | 302,624,255 | -49,848 | 25.69% | 4,595,407,052 |
| 2016-05-03 | 2016-04-28 | 15.368 | 302,674,103 | -113,034 | 25.70% | 4,651,539,473 |
| 2016-04-22 | 2016-04-20 | 15.185 | 302,787,137 | -36,512 | 25.71% | 4,597,880,446 |
| 2016-04-21 | 2016-04-19 | 15.185 | 302,823,649 | -236,781 | 25.71% | 4,598,434,888 |
| 2016-04-19 | 2016-04-15 | 16.100 | 303,060,430 | -96,199 | 25.73% | 4,879,261,203 |
| 2016-04-18 | 2016-04-14 | 16.649 | 303,156,629 | -37,386 | 25.74% | 5,047,201,253 |
| 2016-04-15 | 2016-04-13 | 16.649 | 303,194,015 | -100,572 | 25.74% | 5,047,823,686 |
| 2016-04-14 | 2016-04-12 | 16.832 | 303,294,587 | -39,135 | 25.75% | 5,104,987,081 |
| 2016-04-06 | 2016-04-01 | 18.661 | 303,333,722 | -452,136 | 25.75% | 5,660,607,292 |
| 2016-04-05 | 2016-03-31 | 18.661 | 303,785,858 | -198,301 | 25.79% | 5,669,044,746 |
| 2016-04-01 | 2016-03-30 | 18.844 | 303,984,159 | -224,100 | 25.81% | 5,728,360,455 |
| 2016-03-31 | 2016-03-29 | 18.295 | 304,208,259 | -109,317 | 25.83% | 5,565,615,006 |
| 2016-03-30 | 2016-03-24 | 19.027 | 304,317,576 | -109,317 | 25.84% | 5,790,319,606 |
| 2016-03-29 | 2016-03-23 | 18.295 | 304,426,893 | -5,247 | 25.85% | 5,569,615,005 |
| 2016-03-24 | 2016-03-22 | 16.832 | 304,432,140 | -437 | 25.85% | 5,124,134,121 |
| 2016-03-23 | 2016-03-21 | 17.015 | 304,432,577 | +5,247 | 25.85% | 5,179,838,666 |
| 2016-03-22 | 2016-03-18 | 17.564 | 304,427,330 | -160,354 | 25.85% | 5,346,838,080 |
| 2016-03-21 | 2016-03-17 | 16.283 | 304,587,684 | -113,471 | 25.86% | 4,959,575,500 |
| 2016-03-18 | 2016-03-16 | 16.466 | 304,701,155 | -272,855 | 25.87% | 5,017,169,467 |
| 2016-03-16 | 2016-03-14 | 13.173 | 304,974,010 | -97,293 | 25.89% | 4,017,329,809 |
| 2016-03-15 | 2016-03-11 | 13.173 | 305,071,303 | -218,634 | 25.90% | 4,018,611,420 |
| 2016-03-10 | 2016-03-08 | 12.807 | 305,289,937 | -61,217 | 25.92% | 3,909,783,324 |
| 2016-03-04 | 2016-03-02 | 13.356 | 305,351,154 | -93,794 | 25.93% | 4,078,163,060 |
| 2016-03-02 | 2016-02-29 | 13.539 | 305,444,948 | -82,207 | 25.93% | 4,135,298,147 |
| 2016-02-29 | 2016-02-25 | 13.905 | 305,527,155 | -54,658 | 25.94% | 4,248,206,010 |
| 2016-02-26 | 2016-02-24 | 14.270 | 305,581,813 | -37,824 | 25.94% | 4,360,780,897 |
| 2016-02-25 | 2016-02-23 | 14.453 | 305,619,637 | -81,988 | 25.95% | 4,417,235,029 |
| 2016-02-22 | 2016-02-18 | 14.087 | 305,701,625 | -96,636 | 25.95% | 4,306,561,298 |
| 2016-02-02 | 2016-01-29 | 14.636 | 305,798,261 | -2,624 | 25.96% | 4,475,763,796 |
| 2016-02-01 | 2016-01-28 | 12.807 | 305,800,885 | -218 | 25.96% | 3,916,326,927 |
| 2016-01-15 | 2016-01-13 | 18.661 | 305,801,103 | -104,945 | 25.96% | 5,706,651,876 |
| 2016-01-14 | 2016-01-12 | 18.295 | 305,906,048 | -109,317 | 25.97% | 5,596,676,753 |
| 2016-01-08 | 2016-01-06 | 20.125 | 306,015,365 | -8,308 | 25.98% | 6,158,544,427 |
| 2016-01-05 | 2015-12-31 | 19.027 | 306,023,673 | -54,658 | 25.98% | 5,822,781,901 |
| 2015-12-30 | 2015-12-28 | 19.027 | 306,078,331 | -7,434 | 25.99% | 5,823,821,891 |
| 2015-12-29 | 2015-12-24 | 20.674 | 306,085,765 | +3,717 | 25.99% | 6,327,960,167 |
| 2015-12-28 | 2015-12-22 | 20.491 | 306,082,048 | -8,089 | 25.99% | 6,271,884,354 |
| 2015-12-18 | 2015-12-16 | 22.137 | 306,090,137 | -5,466 | 25.99% | 6,776,054,131 |
| 2015-11-30 | 2015-11-26 | 20.674 | 306,095,603 | +1,093 | 25.99% | 6,328,163,555 |
| 2015-11-27 | 2015-11-25 | 21.040 | 306,094,510 | -3,935 | 25.99% | 6,440,143,454 |
| 2015-11-25 | 2015-11-23 | 23.601 | 306,098,445 | -1,094 | 25.99% | 7,224,253,788 |
| 2015-11-24 | 2015-11-20 | 23.418 | 306,099,539 | +18,803 | 25.99% | 7,168,277,440 |
| 2015-11-23 | 2015-11-19 | 23.052 | 306,080,736 | +11,806 | 25.99% | 7,055,839,654 |
| 2015-11-20 | 2015-11-18 | 23.418 | 306,068,930 | +1,749 | 25.99% | 7,167,560,635 |
| 2015-11-19 | 2015-11-17 | 23.052 | 306,067,181 | +656 | 25.99% | 7,055,527,181 |
| 2015-11-18 | 2015-11-16 | 23.418 | 306,066,525 | -2,624 | 25.99% | 7,167,504,314 |
| 2015-11-17 | 2015-11-13 | 23.601 | 306,069,149 | -1,311 | 25.99% | 7,223,562,371 |
| 2015-11-16 | 2015-11-12 | 23.052 | 306,070,460 | -14,212 | 25.99% | 7,055,602,770 |
| 2015-11-11 | 2015-11-09 | 22.137 | 306,084,672 | +1,094 | 25.99% | 6,775,933,150 |
| 2015-11-10 | 2015-11-06 | 22.137 | 306,083,578 | -1,968 | 25.99% | 6,775,908,932 |
| 2015-11-06 | 2015-11-04 | 20.857 | 306,085,546 | -31,702 | 25.99% | 6,383,955,246 |
| 2015-11-04 | 2015-11-02 | 20.674 | 306,117,248 | -3,280 | 25.99% | 6,328,611,040 |
| 2015-10-26 | 2015-10-22 | 19.576 | 306,120,528 | +3,280 | 26.00% | 5,992,642,805 |
| 2015-10-16 | 2015-10-14 | 20.308 | 306,117,248 | -3,280 | 26.00% | 6,216,600,225 |
| 2015-10-15 | 2015-10-13 | 18.478 | 306,120,528 | -4,809 | 26.00% | 5,656,606,760 |
| 2015-10-14 | 2015-10-12 | 18.295 | 306,125,337 | -1,094 | 26.00% | 5,600,688,735 |
| 2015-10-13 | 2015-10-09 | 19.210 | 306,126,431 | +9,183 | 26.00% | 5,880,744,188 |
| 2015-10-12 | 2015-10-08 | 19.942 | 306,117,248 | +9,839 | 26.00% | 6,104,589,410 |
| 2015-10-09 | 2015-10-07 | 19.759 | 306,107,409 | +5,028 | 26.00% | 6,048,389,594 |
| 2015-10-08 | 2015-10-06 | 18.844 | 306,102,381 | +6,996 | 26.00% | 5,768,276,808 |
| 2015-10-07 | 2015-10-05 | 21.040 | 306,095,385 | -3,279 | 26.00% | 6,440,161,864 |
| 2015-10-06 | 2015-10-02 | 21.040 | 306,098,664 | +222,569 | 26.00% | 6,440,230,853 |
| 2015-10-05 | 2015-09-30 | 29.090 | 305,876,095 | -297,123 | 25.98% | 8,897,844,713 |
| 2015-09-23 | 2015-09-21 | 16.100 | 306,173,218 | -67,558 | 26.00% | 4,929,376,969 |
| 2015-09-21 | 2015-09-17 | 16.466 | 306,240,776 | -2,405 | 26.01% | 5,042,520,665 |
| 2015-09-18 | 2015-09-16 | 16.283 | 306,243,181 | -62,092 | 26.01% | 4,986,531,818 |
| 2015-09-11 | 2015-09-09 | 17.015 | 306,305,273 | -21,645 | 26.01% | 5,211,702,086 |
| 2015-09-10 | 2015-09-08 | 17.381 | 306,326,918 | -61,874 | 26.02% | 5,324,157,905 |
| 2015-09-09 | 2015-09-07 | 16.466 | 306,388,792 | -51,816 | 26.02% | 5,044,957,877 |
| 2015-08-28 | 2015-08-26 | 15.368 | 306,440,608 | -54,658 | 26.03% | 4,709,423,668 |
| 2015-08-27 | 2015-08-25 | 15.734 | 306,495,266 | -13,531,020 | 26.03% | 4,822,412,795 |
| 2015-08-24 | 2015-08-20 | 16.100 | 320,026,286 | -5,465,851 | 27.18% | 5,152,410,828 |
| 2015-08-18 | 2015-08-14 | 16.100 | 325,492,137 | +1,967 | 27.65% | 5,240,410,818 |
| 2015-08-07 | 2015-08-05 | 18.661 | 325,490,170 | -230,634,889 | 27.65% | 6,074,075,832 |
| 2015-08-03 | 2015-07-30 | 18.661 | 556,125,059 | +556,101,447 | 47.24% | 10,378,027,025 |
| 2015-06-22 | 2015-06-18 | 28.358 | 23,612 | -1,312 | 0.01% | 669,586 |
| 2015-06-19 | 2015-06-17 | 27.260 | 24,924 | +1,312 | 0.02% | 679,432 |
| 2015-06-16 | 2015-06-12 | 27.443 | 23,612 | +21,863 | 0.01% | 647,987 |
| 2015-06-15 | 2015-06-11 | 28.541 | 1,749 | +1,530 | 0.00% | 49,918 |
| 2015-06-09 | 2015-06-05 | 28.541 | 219 | -656 | 0.00% | 6,250 |
| 2015-05-08 | 2015-05-06 | 18.295 | 875 | -1,093 | 0.00% | 16,008 |
| 2015-05-07 | 2015-05-05 | 18.661 | 1,968 | +1,093 | 0.00% | 36,725 |
| 2015-05-05 | 2015-04-30 | 18.295 | 875 | -10,931 | 0.00% | 16,008 |
| 2015-05-04 | 2015-04-29 | 16.649 | 11,806 | -2,187 | 0.01% | 196,556 |
| 2015-04-30 | 2015-04-28 | 17.198 | 13,993 | +2,187 | 0.01% | 240,647 |
| 2015-04-23 | 2015-04-21 | 12.258 | 11,806 | -17,054 | 0.01% | 144,717 |
| 2015-04-22 | 2015-04-20 | 12.075 | 28,860 | +7,215 | 0.02% | 348,484 |
| 2015-04-21 | 2015-04-17 | 7.776 | 21,645 | +9,839 | 0.01% | 168,302 |
| 2014-05-14 | 2014-05-12 | 6.513 | 11,806 | -133 | 0.01% | 76,894 |
| 2014-04-09 | 2014-04-07 | 7.418 | 11,939 | -2,653 | 0.01% | 88,561 |
| 2014-04-03 | 2014-04-01 | 7.689 | 14,592 | +2,653 | 0.01% | 112,200 |
| 2014-03-25 | 2014-03-21 | 8.956 | 11,939 | -2,211 | 0.01% | 106,921 |
| 2014-03-19 | 2014-03-17 | 8.956 | 14,150 | +2,211 | 0.01% | 126,722 |
| 2014-03-13 | 2014-03-11 | 10.855 | 11,939 | -14,371 | 0.01% | 129,601 |
| 2014-03-12 | 2014-03-10 | 10.674 | 26,310 | +14,371 | 0.02% | 280,842 |
| 2014-03-11 | 2014-03-07 | 9.589 | 11,939 | -1,326 | 0.01% | 114,481 |
| 2014-03-06 | 2014-03-04 | 9.046 | 13,265 | +1,326 | 0.01% | 119,996 |
| 2014-01-15 | 2014-01-13 | 8.956 | 11,939 | -5,527 | 0.01% | 106,921 |
| 2014-01-14 | 2014-01-10 | 9.770 | 17,466 | +5,527 | 0.01% | 170,638 |
| 2013-10-30 | 2013-10-28 | 10.493 | 11,939 | -1,990 | 0.01% | 125,281 |
| 2013-10-25 | 2013-10-23 | 10.674 | 13,929 | +1,990 | 0.01% | 148,683 |
| 2013-10-23 | 2013-10-21 | 11.036 | 11,939 | -1,548 | 0.01% | 131,761 |
| 2013-10-21 | 2013-10-17 | 10.855 | 13,487 | +1,548 | 0.01% | 146,405 |
| 2013-09-23 | 2013-09-18 | 11.867 | 11,939 | -22,097 | 0.01% | 141,684 |
| 2013-09-19 | 2013-09-17 | 12.047 | 34,036 | -8,899 | 0.02% | 410,036 |
| 2013-09-18 | 2013-09-16 | 12.227 | 42,935 | +8,899 | 0.03% | 524,964 |
| 2013-09-09 | 2013-09-05 | 10.429 | 34,036 | -2,892 | 0.02% | 354,957 |
| 2013-09-05 | 2013-09-03 | 10.788 | 36,928 | +2,892 | 0.02% | 398,397 |
| 2013-08-29 | 2013-08-27 | 10.249 | 34,036 | -1,113 | 0.02% | 348,837 |
| 2013-08-05 | 2013-08-01 | 9.889 | 35,149 | +1,113 | 0.02% | 347,604 |
| 2013-07-15 | 2013-07-11 | 9.350 | 34,036 | -13,348 | 0.02% | 318,237 |
| 2013-07-12 | 2013-07-10 | 8.361 | 47,384 | +11,123 | 0.03% | 396,181 |
| 2013-07-10 | 2013-07-08 | 7.912 | 36,261 | +2,225 | 0.02% | 286,881 |
| 2013-07-09 | 2013-07-05 | 7.462 | 34,036 | -11,123 | 0.02% | 253,978 |
| 2013-07-05 | 2013-07-03 | 7.372 | 45,159 | +11,123 | 0.03% | 332,918 |
| 2013-06-28 | 2013-06-26 | 6.833 | 34,036 | -5,562 | 0.02% | 232,558 |
| 2013-06-27 | 2013-06-25 | 6.563 | 39,598 | +5,562 | 0.02% | 259,881 |
| 2013-06-26 | 2013-06-24 | 6.923 | 34,036 | -11,123 | 0.02% | 235,618 |
| 2013-06-25 | 2013-06-21 | 7.912 | 45,159 | +3,337 | 0.03% | 357,278 |
| 2013-06-24 | 2013-06-20 | 7.642 | 41,822 | +7,786 | 0.03% | 319,597 |
| 2013-06-21 | 2013-06-19 | 7.732 | 34,036 | -5,562 | 0.02% | 263,158 |
| 2013-06-20 | 2013-06-18 | 8.181 | 39,598 | +5,562 | 0.02% | 323,962 |
| 2013-06-18 | 2013-06-14 | 7.102 | 34,036 | -11,123 | 0.02% | 241,738 |
| 2013-06-17 | 2013-06-13 | 7.372 | 45,159 | +11,123 | 0.03% | 332,918 |
| 2013-05-30 | 2013-05-28 | 7.192 | 34,036 | -16,685 | 0.02% | 244,798 |
| 2013-05-29 | 2013-05-27 | 7.462 | 50,721 | +16,685 | 0.03% | 378,482 |
| 2012-05-08 | 2012-05-04 | 3.412 | 34,036 | -400 | 0.02% | 116,138 |
| 2012-03-08 | 2012-03-06 | 4.532 | 34,436 | -1,126 | 0.02% | 156,059 |
| 2012-03-05 | 2012-03-01 | 4.621 | 35,562 | -5,626 | 0.02% | 164,322 |
| 2012-01-26 | 2012-01-19 | 4.319 | 41,188 | +5,626 | 0.03% | 177,874 |
| 2011-12-13 | 2011-12-09 | 3.412 | 35,562 | -1,125 | 0.02% | 121,345 |
| 2011-11-07 | 2011-11-03 | 4.532 | 36,687 | -1,125 | 0.02% | 166,260 |
| 2011-11-02 | 2011-10-31 | 4.887 | 37,812 | -1,126 | 0.02% | 184,798 |
| 2011-10-28 | 2011-10-26 | 4.976 | 38,938 | -264,461 | 0.02% | 193,762 |
| 2011-10-20 | 2011-10-18 | 4.230 | 303,399 | -2,251 | 0.18% | 1,283,296 |
| 2011-10-19 | 2011-10-17 | 4.532 | 305,650 | +5,627 | 0.19% | 1,385,162 |
| 2011-10-18 | 2011-10-14 | 4.798 | 300,023 | -40,513 | 0.18% | 1,439,641 |
| 2011-10-07 | 2011-10-04 | 3.359 | 340,536 | -16,881 | 0.21% | 1,143,828 |
| 2011-10-06 | 2011-10-03 | 3.377 | 357,417 | -6,752 | 0.22% | 1,206,882 |
| 2011-10-04 | 2011-09-30 | 3.448 | 364,169 | -16,880 | 0.22% | 1,255,569 |
| 2011-09-26 | 2011-09-22 | 3.697 | 381,049 | -2,026 | 0.23% | 1,408,575 |
| 2011-09-15 | 2011-09-12 | 4.137 | 383,075 | -8,569 | 0.23% | 1,584,852 |
| 2011-09-08 | 2011-09-06 | 4.172 | 391,644 | +1,150 | 0.23% | 1,633,919 |
| 2011-09-07 | 2011-09-05 | 4.294 | 390,494 | +2,071 | 0.23% | 1,676,638 |
| 2011-09-05 | 2011-09-01 | 4.693 | 388,423 | -11,505 | 0.23% | 1,823,042 |
| 2011-09-02 | 2011-08-31 | 4.520 | 399,928 | -28,764 | 0.24% | 1,807,520 |
| 2011-08-31 | 2011-08-29 | 4.780 | 428,692 | +47,173 | 0.25% | 2,049,302 |
| 2011-08-25 | 2011-08-23 | 3.859 | 381,519 | -3,222 | 0.23% | 1,472,302 |
| 2011-08-12 | 2011-08-10 | 4.033 | 384,741 | +345,162 | 0.23% | 1,551,616 |
| 2011-07-08 | 2011-07-06 | 9.039 | 39,579 | -3,221 | 0.02% | 357,764 |
| 2011-07-04 | 2011-06-29 | 8.692 | 42,800 | +1,611 | 0.03% | 371,999 |
| 2011-06-22 | 2011-06-20 | 7.909 | 41,189 | -2,992 | 0.02% | 325,777 |
| 2011-06-14 | 2011-06-10 | 9.387 | 44,181 | +17,258 | 0.03% | 414,722 |
| 2011-04-29 | 2011-04-27 | 12.342 | 26,923 | -5,752 | 0.02% | 332,284 |
| 2011-04-28 | 2011-04-26 | 12.690 | 32,675 | +5,752 | 0.02% | 414,635 |
| 2011-04-04 | 2011-03-31 | 12.516 | 26,923 | -11,505 | 0.02% | 336,964 |
| 2011-04-01 | 2011-03-30 | 12.516 | 38,428 | +11,505 | 0.02% | 480,959 |
| 2011-03-22 | 2011-03-18 | 13.037 | 26,923 | -2,991 | 0.02% | 351,004 |
| 2011-03-21 | 2011-03-17 | 13.211 | 29,914 | -2,071 | 0.02% | 395,199 |
| 2011-03-18 | 2011-03-16 | 13.907 | 31,985 | +5,753 | 0.02% | 444,799 |
| 2011-02-10 | 2011-02-08 | 15.992 | 26,232 | -1,151 | 0.02% | 419,515 |
| 2011-02-08 | 2011-02-02 | 15.471 | 27,383 | +1,151 | 0.02% | 423,642 |
| 2011-02-01 | 2011-01-28 | 14.602 | 26,232 | -1,151 | 0.02% | 383,035 |
| 2011-01-31 | 2011-01-27 | 14.602 | 27,383 | +1,151 | 0.02% | 399,842 |
| 2011-01-25 | 2011-01-21 | 16.340 | 26,232 | +2,991 | 0.02% | 428,635 |
| 2011-01-17 | 2011-01-13 | 16.862 | 23,241 | -2,991 | 0.01% | 391,881 |
| 2011-01-14 | 2011-01-12 | 17.731 | 26,232 | -24,162 | 0.02% | 465,114 |
| 2011-01-11 | 2011-01-07 | 16.514 | 50,394 | -28,763 | 0.03% | 832,205 |
| 2011-01-07 | 2011-01-05 | 16.688 | 79,157 | +28,763 | 0.05% | 1,320,956 |
| 2011-01-06 | 2011-01-04 | 16.340 | 50,394 | +5,523 | 0.03% | 823,445 |
| 2010-12-30 | 2010-12-28 | 16.514 | 44,871 | +5,753 | 0.03% | 740,998 |
| 2010-12-29 | 2010-12-24 | 17.383 | 39,118 | +36,817 | 0.02% | 679,993 |
| 2010-12-23 | 2010-12-21 | 17.731 | 2,301 | -10,355 | 0.00% | 40,799 |
| 2010-12-22 | 2010-12-20 | 18.252 | 12,656 | +10,355 | 0.01% | 231,001 |
| 2010-12-21 | 2010-12-17 | 18.252 | 2,301 | -40,269 | 0.00% | 41,999 |
| 2010-12-20 | 2010-12-16 | 17.731 | 42,570 | +33,826 | 0.03% | 754,800 |
| 2010-12-17 | 2010-12-15 | 16.688 | 8,744 | 0.01% | 145,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy