History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 144,400 | +0 | 0.01% | 21,949 |
| 2025-10-13 | 2025-10-09 | 0.152 | 144,400 | +0 | 0.01% | 21,949 |
| 2025-10-10 | 2025-10-08 | 0.158 | 144,400 | +0 | 0.01% | 22,815 |
| 2025-10-09 | 2025-10-06 | 0.158 | 144,400 | +0 | 0.01% | 22,815 |
| 2025-10-08 | 2025-10-03 | 0.158 | 144,400 | +0 | 0.01% | 22,815 |
| 2025-10-06 | 2025-10-02 | 0.158 | 144,400 | +0 | 0.01% | 22,815 |
| 2025-10-03 | 2025-09-30 | 0.152 | 144,400 | +0 | 0.01% | 21,949 |
| 2025-10-02 | 2025-09-29 | 0.151 | 144,400 | +0 | 0.01% | 21,804 |
| 2025-09-30 | 2025-09-26 | 0.150 | 144,400 | +0 | 0.01% | 21,660 |
| 2025-09-29 | 2025-09-25 | 0.156 | 144,400 | +0 | 0.01% | 22,526 |
| 2025-09-26 | 2025-09-24 | 0.151 | 144,400 | +0 | 0.01% | 21,804 |
| 2025-09-25 | 2025-09-23 | 0.152 | 144,400 | +0 | 0.01% | 21,949 |
| 2025-09-24 | 2025-09-22 | 0.155 | 144,400 | +0 | 0.01% | 22,382 |
| 2025-09-23 | 2025-09-19 | 0.154 | 144,400 | +0 | 0.01% | 22,238 |
| 2025-09-22 | 2025-09-18 | 0.155 | 144,400 | +0 | 0.01% | 22,382 |
| 2025-09-19 | 2025-09-17 | 0.151 | 144,400 | +0 | 0.01% | 21,804 |
| 2025-09-18 | 2025-09-16 | 0.152 | 144,400 | +0 | 0.01% | 21,949 |
| 2025-09-17 | 2025-09-15 | 0.150 | 144,400 | +0 | 0.01% | 21,660 |
| 2025-09-16 | 2025-09-12 | 0.148 | 144,400 | +0 | 0.01% | 21,371 |
| 2025-09-15 | 2025-09-11 | 0.155 | 144,400 | +0 | 0.01% | 22,382 |
| 2025-09-12 | 2025-09-10 | 0.155 | 144,400 | +0 | 0.01% | 22,382 |
| 2025-09-11 | 2025-09-09 | 0.154 | 144,400 | +0 | 0.01% | 22,238 |
| 2025-09-10 | 2025-09-08 | 0.162 | 144,400 | +0 | 0.01% | 23,393 |
| 2025-09-09 | 2025-09-05 | 0.152 | 144,400 | +0 | 0.01% | 21,949 |
| 2025-09-08 | 2025-09-04 | 0.142 | 144,400 | +0 | 0.01% | 20,505 |
| 2025-09-05 | 2025-09-03 | 0.148 | 144,400 | +0 | 0.01% | 21,371 |
| 2025-09-04 | 2025-09-02 | 0.153 | 144,400 | +0 | 0.01% | 22,093 |
| 2025-09-03 | 2025-09-01 | 0.144 | 144,400 | +0 | 0.01% | 20,794 |
| 2025-09-02 | 2025-08-29 | 0.148 | 144,400 | +0 | 0.01% | 21,371 |
| 2025-09-01 | 2025-08-28 | 0.149 | 144,400 | +0 | 0.01% | 21,516 |
| 2025-08-29 | 2025-08-27 | 0.157 | 144,400 | +0 | 0.01% | 22,671 |
| 2025-08-28 | 2025-08-26 | 0.152 | 144,400 | +0 | 0.01% | 21,949 |
| 2025-08-27 | 2025-08-25 | 0.151 | 144,400 | +0 | 0.01% | 21,804 |
| 2025-08-26 | 2025-08-22 | 0.159 | 144,400 | +0 | 0.01% | 22,960 |
| 2025-08-25 | 2025-08-21 | 0.158 | 144,400 | +0 | 0.01% | 22,815 |
| 2025-08-22 | 2025-08-20 | 0.160 | 144,400 | +0 | 0.01% | 23,104 |
| 2025-08-21 | 2025-08-19 | 0.166 | 144,400 | +0 | 0.01% | 23,970 |
| 2025-08-20 | 2025-08-18 | 0.167 | 144,400 | +0 | 0.01% | 24,115 |
| 2025-08-19 | 2025-08-15 | 0.172 | 144,400 | +0 | 0.01% | 24,837 |
| 2025-08-18 | 2025-08-14 | 0.175 | 144,400 | +0 | 0.01% | 25,270 |
| 2025-08-15 | 2025-08-13 | 0.162 | 144,400 | +0 | 0.01% | 23,393 |
| 2025-08-14 | 2025-08-12 | 0.154 | 144,400 | +0 | 0.01% | 22,238 |
| 2025-08-13 | 2025-08-11 | 0.158 | 144,400 | +0 | 0.01% | 22,815 |
| 2025-08-12 | 2025-08-08 | 0.159 | 144,400 | +0 | 0.01% | 22,960 |
| 2025-08-11 | 2025-08-07 | 0.167 | 144,400 | +0 | 0.01% | 24,115 |
| 2025-08-08 | 2025-08-06 | 0.170 | 144,400 | +0 | 0.01% | 24,548 |
| 2025-08-07 | 2025-08-05 | 0.167 | 144,400 | +0 | 0.01% | 24,115 |
| 2025-08-06 | 2025-08-04 | 0.172 | 144,400 | +0 | 0.01% | 24,837 |
| 2025-08-05 | 2025-08-01 | 0.170 | 144,400 | +0 | 0.01% | 24,548 |
| 2025-08-04 | 2025-07-31 | 0.164 | 144,400 | +0 | 0.01% | 23,682 |
| 2025-08-01 | 2025-07-30 | 0.170 | 144,400 | +0 | 0.01% | 24,548 |
| 2025-07-31 | 2025-07-29 | 0.170 | 144,400 | +0 | 0.01% | 24,548 |
| 2025-07-30 | 2025-07-28 | 0.170 | 144,400 | +0 | 0.01% | 24,548 |
| 2025-07-29 | 2025-07-25 | 0.167 | 144,400 | +0 | 0.01% | 24,115 |
| 2025-07-28 | 2025-07-24 | 0.172 | 144,400 | +0 | 0.01% | 24,837 |
| 2025-07-25 | 2025-07-23 | 0.169 | 144,400 | +0 | 0.01% | 24,404 |
| 2025-07-24 | 2025-07-22 | 0.171 | 144,400 | +0 | 0.01% | 24,692 |
| 2025-07-23 | 2025-07-21 | 0.169 | 144,400 | +0 | 0.01% | 24,404 |
| 2025-07-22 | 2025-07-18 | 0.173 | 144,400 | +0 | 0.01% | 24,981 |
| 2025-07-21 | 2025-07-17 | 0.170 | 144,400 | +0 | 0.01% | 24,548 |
| 2025-07-18 | 2025-07-16 | 0.174 | 144,400 | +0 | 0.01% | 25,126 |
| 2025-07-17 | 2025-07-15 | 0.163 | 144,400 | +64,000 | 0.01% | 23,537 |
| 2022-07-25 | 2022-07-21 | 0.820 | 80,400 | -10,000 | 0.01% | 65,928 |
| 2022-07-12 | 2022-07-08 | 0.800 | 90,400 | +10,000 | 0.01% | 72,320 |
| 2022-06-21 | 2022-06-17 | 1.640 | 80,400 | -10,000 | 0.01% | 131,856 |
| 2022-06-15 | 2022-06-13 | 0.640 | 90,400 | +10,000 | 0.01% | 57,856 |
| 2022-06-06 | 2022-06-01 | 0.660 | 80,400 | -400 | 0.01% | 53,064 |
| 2021-12-21 | 2021-12-17 | 3.920 | 80,800 | -5,360 | 0.01% | 316,731 |
| 2020-02-05 | 2020-02-03 | 6.940 | 86,160 | -10,664 | 0.01% | 597,917 |
| 2020-01-30 | 2020-01-24 | 7.221 | 96,824 | -5,332 | 0.01% | 699,161 |
| 2020-01-22 | 2020-01-20 | 7.596 | 102,156 | +5,332 | 0.01% | 775,984 |
| 2020-01-13 | 2020-01-09 | 6.189 | 96,824 | +5,332 | 0.01% | 599,281 |
| 2020-01-06 | 2020-01-02 | 5.439 | 91,492 | +2,133 | 0.01% | 497,639 |
| 2019-06-03 | 2019-05-30 | 5.682 | 89,359 | -600 | 0.01% | 507,770 |
| 2019-04-26 | 2019-04-24 | 5.962 | 89,959 | -338,151,978 | 0.01% | 536,319 |
| 2019-04-03 | 2019-04-01 | 6.055 | 338,241,937 | +5,260,142 | 24.36% | 2,048,044,701 |
| 2019-03-21 | 2019-03-19 | 6.241 | 332,981,795 | -536,749 | 23.98% | 2,078,231,460 |
| 2019-03-20 | 2019-03-18 | 6.521 | 333,518,544 | -805,124 | 24.02% | 2,174,786,599 |
| 2019-02-28 | 2019-02-26 | 7.080 | 334,323,668 | -161,025 | 24.08% | 2,366,896,881 |
| 2019-02-19 | 2019-02-15 | 6.334 | 334,484,693 | -3,757,244 | 24.09% | 2,118,769,842 |
| 2019-01-16 | 2019-01-14 | 8.104 | 338,241,937 | +5,368 | 24.36% | 2,741,229,061 |
| 2018-07-24 | 2018-07-20 | 8.850 | 338,236,569 | -1,718 | 24.36% | 2,993,248,597 |
| 2018-05-15 | 2018-05-11 | 9.776 | 338,238,287 | -3,416,548 | 24.36% | 3,306,453,718 |
| 2018-04-13 | 2018-04-11 | 10.698 | 341,654,835 | +16,265,126 | 24.36% | 3,654,932,636 |
| 2018-03-14 | 2018-03-12 | 12.911 | 325,389,709 | -2,169 | 23.20% | 4,201,125,601 |
| 2018-02-26 | 2018-02-22 | 11.251 | 325,391,878 | -1,084 | 23.20% | 3,661,005,284 |
| 2018-02-01 | 2018-01-30 | 12.727 | 325,392,962 | -651 | 23.20% | 4,141,150,920 |
| 2018-01-24 | 2018-01-22 | 13.280 | 325,393,613 | +1,735 | 23.20% | 4,321,209,606 |
| 2018-01-19 | 2018-01-17 | 12.911 | 325,391,878 | -216 | 23.20% | 4,201,153,605 |
| 2018-01-12 | 2018-01-10 | 12.727 | 325,392,094 | +2,819 | 23.20% | 4,141,139,874 |
| 2018-01-10 | 2018-01-08 | 12.911 | 325,389,275 | +1,084 | 23.20% | 4,201,119,997 |
| 2017-11-22 | 2017-11-20 | 12.542 | 325,388,191 | -5,422 | 26.08% | 4,081,074,402 |
| 2017-11-16 | 2017-11-14 | 12.727 | 325,393,613 | -2,168 | 26.08% | 4,141,159,205 |
| 2017-11-07 | 2017-11-03 | 10.882 | 325,395,781 | -16,265,127 | 27.10% | 3,541,014,797 |
| 2017-10-26 | 2017-10-24 | 10.698 | 341,660,908 | -1,518 | 28.45% | 3,654,997,604 |
| 2017-10-20 | 2017-10-18 | 10.144 | 341,662,426 | +233,594,449 | 28.45% | 3,465,961,403 |
| 2017-10-17 | 2017-10-13 | 10.513 | 108,067,977 | +1,518 | 9.00% | 1,136,150,044 |
| 2017-10-16 | 2017-10-12 | 10.698 | 108,066,459 | +5,421 | 9.00% | 1,156,066,262 |
| 2017-10-13 | 2017-10-11 | 10.329 | 108,061,038 | +3,253 | 9.00% | 1,116,145,915 |
| 2017-09-26 | 2017-09-22 | 10.882 | 108,057,785 | +107,973,206 | 9.00% | 1,175,904,047 |
| 2017-09-14 | 2017-09-12 | 10.698 | 84,579 | -31,446 | 0.01% | 904,804 |
| 2017-09-13 | 2017-09-11 | 11.436 | 116,025 | +55,302 | 0.01% | 1,326,805 |
| 2017-09-11 | 2017-09-07 | 11.436 | 60,723 | +2,169 | 0.01% | 694,398 |
| 2017-09-07 | 2017-09-05 | 9.591 | 58,554 | +6,939 | 0.00% | 561,596 |
| 2017-08-30 | 2017-08-28 | 8.023 | 51,615 | -31,662 | 0.00% | 414,123 |
| 2017-08-29 | 2017-08-25 | 8.116 | 83,277 | +31,662 | 0.01% | 675,836 |
| 2017-08-22 | 2017-08-18 | 7.931 | 51,615 | +22,338 | 0.00% | 409,363 |
| 2017-08-21 | 2017-08-17 | 8.023 | 29,277 | +17,132 | 0.00% | 234,898 |
| 2017-07-27 | 2017-07-25 | 7.654 | 12,145 | -4,337 | 0.00% | 92,963 |
| 2017-07-26 | 2017-07-24 | 7.470 | 16,482 | +4,337 | 0.00% | 123,120 |
| 2017-06-20 | 2017-06-16 | 9.960 | 12,145 | -9,759 | 0.00% | 120,964 |
| 2017-06-19 | 2017-06-15 | 9.960 | 21,904 | +9,759 | 0.00% | 218,163 |
| 2017-05-26 | 2017-05-24 | 11.804 | 12,145 | -650 | 0.00% | 143,364 |
| 2017-05-25 | 2017-05-23 | 11.436 | 12,795 | +650 | 0.00% | 146,317 |
| 2017-05-16 | 2017-05-12 | 11.561 | 12,145 | -62 | 0.00% | 140,408 |
| 2017-04-18 | 2017-04-12 | 12.295 | 12,207 | -11,770 | 0.00% | 150,085 |
| 2017-04-13 | 2017-04-11 | 11.744 | 23,977 | -8,065 | 0.00% | 281,596 |
| 2017-04-12 | 2017-04-10 | 12.295 | 32,042 | +19,835 | 0.00% | 393,955 |
| 2017-04-10 | 2017-04-06 | 12.662 | 12,207 | -8,719 | 0.00% | 154,565 |
| 2017-04-07 | 2017-04-05 | 12.478 | 20,926 | +8,719 | 0.00% | 261,124 |
| 2017-04-03 | 2017-03-30 | 13.212 | 12,207 | -3,923 | 0.00% | 161,285 |
| 2017-03-31 | 2017-03-29 | 13.029 | 16,130 | +3,923 | 0.00% | 210,158 |
| 2017-03-30 | 2017-03-28 | 12.845 | 12,207 | -3,705 | 0.00% | 156,805 |
| 2017-03-29 | 2017-03-27 | 12.845 | 15,912 | -1,744 | 0.00% | 204,397 |
| 2017-03-28 | 2017-03-24 | 13.029 | 17,656 | +5,449 | 0.00% | 230,040 |
| 2017-03-22 | 2017-03-20 | 13.029 | 12,207 | -5,449 | 0.00% | 159,045 |
| 2017-03-21 | 2017-03-17 | 13.212 | 17,656 | +5,449 | 0.00% | 233,280 |
| 2017-03-10 | 2017-03-08 | 14.130 | 12,207 | +3,270 | 0.00% | 172,485 |
| 2017-03-08 | 2017-03-06 | 14.130 | 8,937 | -3,270 | 0.00% | 126,280 |
| 2017-02-16 | 2017-02-14 | 13.763 | 12,207 | -654 | 0.00% | 168,005 |
| 2017-02-14 | 2017-02-10 | 14.130 | 12,861 | +3,270 | 0.00% | 181,726 |
| 2017-02-07 | 2017-02-03 | 14.497 | 9,591 | -3,270 | 0.00% | 139,041 |
| 2017-02-03 | 2017-02-01 | 13.763 | 12,861 | -21,797 | 0.00% | 177,006 |
| 2017-01-26 | 2017-01-24 | 13.763 | 34,658 | +21,797 | 0.00% | 476,998 |
| 2017-01-17 | 2017-01-13 | 13.947 | 12,861 | +3,270 | 0.00% | 179,366 |
| 2017-01-03 | 2016-12-29 | 13.763 | 9,591 | -4,141 | 0.00% | 132,001 |
| 2016-11-17 | 2016-11-15 | 14.314 | 13,732 | +2,615 | 0.00% | 196,553 |
| 2016-11-15 | 2016-11-11 | 14.681 | 11,117 | -1,526 | 0.00% | 163,204 |
| 2016-11-11 | 2016-11-09 | 14.314 | 12,643 | +2,180 | 0.00% | 180,966 |
| 2016-11-08 | 2016-11-04 | 14.314 | 10,463 | -2,180 | 0.00% | 149,762 |
| 2016-11-07 | 2016-11-03 | 13.947 | 12,643 | +2,180 | 0.00% | 176,326 |
| 2016-11-03 | 2016-11-01 | 14.497 | 10,463 | -2,180 | 0.00% | 151,683 |
| 2016-10-26 | 2016-10-24 | 14.497 | 12,643 | +2,180 | 0.00% | 183,286 |
| 2016-09-20 | 2016-09-15 | 14.681 | 10,463 | -27,247 | 0.00% | 153,603 |
| 2016-09-15 | 2016-09-13 | 14.130 | 37,710 | -40,543 | 0.00% | 532,843 |
| 2016-09-14 | 2016-09-12 | 13.947 | 78,253 | -13,951 | 0.01% | 1,091,357 |
| 2016-09-13 | 2016-09-09 | 14.130 | 92,204 | -10,898 | 0.01% | 1,302,845 |
| 2016-09-12 | 2016-09-08 | 13.947 | 103,102 | +27,247 | 0.01% | 1,437,914 |
| 2016-09-09 | 2016-09-07 | 14.130 | 75,855 | -37,274 | 0.01% | 1,071,833 |
| 2016-09-08 | 2016-09-06 | 14.497 | 113,129 | +4,577 | 0.01% | 1,640,036 |
| 2016-09-07 | 2016-09-05 | 13.763 | 108,552 | -2,398 | 0.01% | 1,494,003 |
| 2016-09-06 | 2016-09-02 | 14.130 | 110,950 | +35,095 | 0.01% | 1,567,726 |
| 2016-09-05 | 2016-09-01 | 13.947 | 75,855 | +10,898 | 0.01% | 1,057,913 |
| 2016-08-31 | 2016-08-29 | 15.598 | 64,957 | +54,494 | 0.01% | 1,013,205 |
| 2016-06-30 | 2016-06-28 | 14.681 | 10,463 | -1,744 | 0.00% | 153,603 |
| 2016-06-27 | 2016-06-23 | 14.130 | 12,207 | -10,898 | 0.00% | 172,485 |
| 2016-06-24 | 2016-06-22 | 14.130 | 23,105 | +10,898 | 0.00% | 326,474 |
| 2016-05-05 | 2016-05-03 | 15.185 | 12,207 | -37 | 0.00% | 185,366 |
| 2016-01-11 | 2016-01-07 | 18.661 | 12,244 | -655 | 0.00% | 228,489 |
| 2016-01-08 | 2016-01-06 | 20.125 | 12,899 | +655 | 0.00% | 259,592 |
| 2015-11-24 | 2015-11-20 | 23.418 | 12,244 | -1,093 | 0.00% | 286,732 |
| 2015-11-10 | 2015-11-06 | 22.137 | 13,337 | -1,749 | 0.00% | 295,247 |
| 2015-11-09 | 2015-11-05 | 21.589 | 15,086 | -20,333 | 0.00% | 325,685 |
| 2015-10-16 | 2015-10-14 | 20.308 | 35,419 | +1,093 | 0.00% | 719,286 |
| 2015-10-06 | 2015-10-02 | 21.040 | 34,326 | +3,936 | 0.00% | 722,210 |
| 2015-10-05 | 2015-09-30 | 29.090 | 30,390 | +17,491 | 0.00% | 884,036 |
| 2015-08-05 | 2015-08-03 | 20.491 | 12,899 | -1,094 | 0.00% | 264,312 |
| 2015-07-24 | 2015-07-22 | 20.674 | 13,993 | -6,559 | 0.01% | 289,289 |
| 2015-07-08 | 2015-07-06 | 14.819 | 20,552 | -5,465 | 0.01% | 304,566 |
| 2015-07-07 | 2015-07-03 | 20.857 | 26,017 | +2,186 | 0.02% | 542,631 |
| 2015-06-29 | 2015-06-25 | 26.528 | 23,831 | +1,749 | 0.01% | 632,197 |
| 2015-06-23 | 2015-06-19 | 26.162 | 22,082 | -656 | 0.01% | 577,719 |
| 2015-06-16 | 2015-06-12 | 27.443 | 22,738 | +1,749 | 0.01% | 624,002 |
| 2015-06-15 | 2015-06-11 | 28.541 | 20,989 | -1,093 | 0.01% | 599,044 |
| 2015-06-12 | 2015-06-10 | 27.809 | 22,082 | +656 | 0.01% | 614,079 |
| 2015-06-11 | 2015-06-09 | 31.102 | 21,426 | -1,093 | 0.01% | 666,396 |
| 2015-06-10 | 2015-06-08 | 32.200 | 22,519 | -14,649 | 0.01% | 725,110 |
| 2015-06-09 | 2015-06-05 | 28.541 | 37,168 | -15,304 | 0.02% | 1,060,806 |
| 2015-05-11 | 2015-05-07 | 18.661 | 52,472 | -7,215 | 0.03% | 979,197 |
| 2015-05-08 | 2015-05-06 | 18.295 | 59,687 | +1,530 | 0.04% | 1,091,998 |
| 2015-05-07 | 2015-05-05 | 18.661 | 58,157 | -2,842 | 0.04% | 1,085,286 |
| 2015-05-06 | 2015-05-04 | 18.112 | 60,999 | +219 | 0.04% | 1,104,842 |
| 2015-05-05 | 2015-04-30 | 18.295 | 60,780 | -875 | 0.04% | 1,111,995 |
| 2015-04-30 | 2015-04-28 | 17.198 | 61,655 | +2,842 | 0.04% | 1,060,323 |
| 2015-04-29 | 2015-04-27 | 15.185 | 58,813 | -7,870 | 0.04% | 893,087 |
| 2015-04-23 | 2015-04-21 | 12.258 | 66,683 | -1,531 | 0.04% | 817,395 |
| 2015-04-22 | 2015-04-20 | 12.075 | 68,214 | -20,333 | 0.04% | 823,682 |
| 2015-04-21 | 2015-04-17 | 7.776 | 88,547 | -8,745 | 0.06% | 688,502 |
| 2015-04-20 | 2015-04-16 | 7.501 | 97,292 | +5,466 | 0.06% | 729,799 |
| 2015-04-15 | 2015-04-13 | 5.580 | 91,826 | +5,466 | 0.06% | 512,398 |
| 2015-04-13 | 2015-04-09 | 5.306 | 86,360 | -5,466 | 0.05% | 458,198 |
| 2015-04-10 | 2015-04-08 | 5.306 | 91,826 | -219 | 0.06% | 487,198 |
| 2015-03-30 | 2015-03-26 | 4.556 | 92,045 | +2,186 | 0.06% | 419,316 |
| 2015-03-27 | 2015-03-25 | 4.665 | 89,859 | -2,405 | 0.06% | 419,222 |
| 2015-03-17 | 2015-03-13 | 4.190 | 92,264 | -3,060 | 0.06% | 386,554 |
| 2015-03-12 | 2015-03-10 | 4.153 | 95,324 | -2,187 | 0.06% | 395,886 |
| 2015-03-11 | 2015-03-09 | 3.897 | 97,511 | +2,187 | 0.06% | 379,993 |
| 2015-02-05 | 2015-02-03 | 4.391 | 95,324 | -3,936 | 0.06% | 418,558 |
| 2014-12-29 | 2014-12-22 | 4.007 | 99,260 | -437 | 0.06% | 397,705 |
| 2014-12-22 | 2014-12-18 | 3.934 | 99,697 | -1,093 | 0.06% | 392,159 |
| 2014-12-17 | 2014-12-15 | 3.860 | 100,790 | +4,372 | 0.06% | 389,083 |
| 2014-12-10 | 2014-12-08 | 4.007 | 96,418 | -1,749 | 0.06% | 386,318 |
| 2014-12-02 | 2014-11-28 | 4.391 | 98,167 | +5,466 | 0.06% | 431,041 |
| 2014-11-04 | 2014-10-31 | 5.123 | 92,701 | -5,466 | 0.06% | 474,881 |
| 2014-10-29 | 2014-10-27 | 4.208 | 98,167 | +5,466 | 0.06% | 413,081 |
| 2014-10-28 | 2014-10-24 | 4.318 | 92,701 | +5,466 | 0.06% | 400,257 |
| 2014-10-24 | 2014-10-22 | 4.574 | 87,235 | -5,466 | 0.05% | 399,000 |
| 2014-10-22 | 2014-10-20 | 4.354 | 92,701 | +5,466 | 0.06% | 403,649 |
| 2014-09-18 | 2014-09-16 | 5.946 | 87,235 | +7,871 | 0.05% | 518,700 |
| 2014-09-17 | 2014-09-15 | 5.946 | 79,364 | +1,093 | 0.05% | 471,899 |
| 2014-08-29 | 2014-08-27 | 5.763 | 78,271 | +1,749 | 0.05% | 451,080 |
| 2014-08-27 | 2014-08-25 | 5.763 | 76,522 | -3,279 | 0.05% | 441,000 |
| 2014-08-22 | 2014-08-20 | 6.129 | 79,801 | -3,280 | 0.05% | 489,097 |
| 2014-08-04 | 2014-07-31 | 5.855 | 83,081 | +3,280 | 0.05% | 486,400 |
| 2014-07-25 | 2014-07-23 | 6.129 | 79,801 | +3,279 | 0.05% | 489,097 |
| 2014-07-22 | 2014-07-18 | 6.037 | 76,522 | -1,749 | 0.05% | 462,000 |
| 2014-06-16 | 2014-06-12 | 6.586 | 78,271 | -5,466 | 0.05% | 515,520 |
| 2014-05-20 | 2014-05-16 | 6.403 | 83,737 | +5,466 | 0.05% | 536,201 |
| 2014-05-14 | 2014-05-12 | 6.513 | 78,271 | -879 | 0.05% | 509,792 |
| 2014-03-31 | 2014-03-27 | 7.599 | 79,150 | +3,316 | 0.05% | 601,437 |
| 2014-03-25 | 2014-03-21 | 8.956 | 75,834 | -5,527 | 0.05% | 679,139 |
| 2014-03-20 | 2014-03-18 | 8.956 | 81,361 | -5,528 | 0.05% | 728,637 |
| 2014-03-19 | 2014-03-17 | 8.956 | 86,889 | +11,055 | 0.05% | 778,143 |
| 2014-03-18 | 2014-03-14 | 10.132 | 75,834 | +1,769 | 0.05% | 768,319 |
| 2014-03-17 | 2014-03-13 | 10.313 | 74,065 | +5,527 | 0.05% | 763,796 |
| 2014-03-14 | 2014-03-12 | 10.674 | 68,538 | -1,106 | 0.04% | 731,599 |
| 2014-03-13 | 2014-03-11 | 10.855 | 69,644 | +3,759 | 0.04% | 756,005 |
| 2014-03-12 | 2014-03-10 | 10.674 | 65,885 | -2,211 | 0.04% | 703,280 |
| 2014-03-11 | 2014-03-07 | 9.589 | 68,096 | -11,054 | 0.04% | 652,961 |
| 2014-03-04 | 2014-02-28 | 8.956 | 79,150 | +5,527 | 0.05% | 708,836 |
| 2014-03-03 | 2014-02-27 | 9.227 | 73,623 | -8,623 | 0.05% | 679,318 |
| 2014-02-28 | 2014-02-26 | 9.227 | 82,246 | +5,528 | 0.05% | 758,883 |
| 2014-02-26 | 2014-02-24 | 9.227 | 76,718 | +2,210 | 0.05% | 707,876 |
| 2014-02-25 | 2014-02-21 | 9.408 | 74,508 | -5,527 | 0.05% | 700,964 |
| 2014-02-19 | 2014-02-17 | 9.408 | 80,035 | +3,317 | 0.05% | 752,962 |
| 2014-02-12 | 2014-02-10 | 9.227 | 76,718 | +8,843 | 0.05% | 707,876 |
| 2014-02-10 | 2014-02-06 | 9.408 | 67,875 | -3,316 | 0.04% | 638,562 |
| 2014-02-05 | 2014-01-30 | 8.865 | 71,191 | -2,432 | 0.04% | 631,118 |
| 2014-01-28 | 2014-01-24 | 8.865 | 73,623 | -17,687 | 0.05% | 652,678 |
| 2014-01-24 | 2014-01-22 | 8.775 | 91,310 | +5,527 | 0.06% | 801,216 |
| 2014-01-23 | 2014-01-21 | 8.865 | 85,783 | +5,527 | 0.05% | 760,479 |
| 2014-01-22 | 2014-01-20 | 8.865 | 80,256 | +6,633 | 0.05% | 711,481 |
| 2014-01-21 | 2014-01-17 | 9.046 | 73,623 | -2,211 | 0.05% | 665,998 |
| 2014-01-17 | 2014-01-15 | 9.046 | 75,834 | -4,422 | 0.05% | 685,999 |
| 2014-01-16 | 2014-01-14 | 8.956 | 80,256 | +7,738 | 0.05% | 718,741 |
| 2014-01-15 | 2014-01-13 | 8.956 | 72,518 | -2,211 | 0.04% | 649,442 |
| 2014-01-14 | 2014-01-10 | 9.770 | 74,729 | -2,211 | 0.05% | 730,084 |
| 2013-12-30 | 2013-12-24 | 8.322 | 76,940 | -5,527 | 0.05% | 640,324 |
| 2013-12-23 | 2013-12-19 | 7.689 | 82,467 | +2,211 | 0.05% | 634,102 |
| 2013-12-19 | 2013-12-17 | 8.503 | 80,256 | -2,874 | 0.05% | 682,441 |
| 2013-12-13 | 2013-12-11 | 7.599 | 83,130 | +3,316 | 0.05% | 631,679 |
| 2013-12-09 | 2013-12-05 | 8.232 | 79,814 | +2,874 | 0.05% | 657,022 |
| 2013-12-02 | 2013-11-28 | 8.141 | 76,940 | +885 | 0.05% | 626,404 |
| 2013-11-21 | 2013-11-19 | 8.956 | 76,055 | +4,643 | 0.05% | 681,118 |
| 2013-11-20 | 2013-11-18 | 9.046 | 71,412 | +3,316 | 0.04% | 645,998 |
| 2013-11-18 | 2013-11-14 | 9.227 | 68,096 | -1,105 | 0.04% | 628,321 |
| 2013-11-14 | 2013-11-12 | 9.589 | 69,201 | -9,949 | 0.04% | 663,556 |
| 2013-11-12 | 2013-11-08 | 8.594 | 79,150 | -1,548 | 0.05% | 680,196 |
| 2013-11-11 | 2013-11-07 | 8.956 | 80,698 | +5,527 | 0.05% | 722,699 |
| 2013-11-07 | 2013-11-05 | 9.046 | 75,171 | +4,422 | 0.05% | 680,002 |
| 2013-10-29 | 2013-10-25 | 10.493 | 70,749 | -7,738 | 0.04% | 742,400 |
| 2013-10-25 | 2013-10-23 | 10.674 | 78,487 | +1,547 | 0.05% | 837,798 |
| 2013-09-27 | 2013-09-25 | 11.398 | 76,940 | -5,527 | 0.05% | 876,965 |
| 2013-09-24 | 2013-09-19 | 11.688 | 82,467 | +2,211 | 0.05% | 963,834 |
| 2013-09-23 | 2013-09-18 | 11.867 | 80,256 | +1,728 | 0.05% | 952,424 |
| 2013-09-19 | 2013-09-17 | 12.047 | 78,528 | +2,224 | 0.05% | 946,037 |
| 2013-09-18 | 2013-09-16 | 12.227 | 76,304 | -3,337 | 0.05% | 932,964 |
| 2013-09-13 | 2013-09-11 | 11.688 | 79,641 | +8,899 | 0.05% | 930,805 |
| 2013-09-04 | 2013-09-02 | 10.609 | 70,742 | -6,229 | 0.04% | 750,478 |
| 2013-09-03 | 2013-08-30 | 10.069 | 76,971 | +1,335 | 0.05% | 775,040 |
| 2013-08-29 | 2013-08-27 | 10.249 | 75,636 | +4,894 | 0.05% | 775,197 |
| 2013-08-26 | 2013-08-22 | 11.148 | 70,742 | -10,456 | 0.04% | 788,638 |
| 2013-08-22 | 2013-08-20 | 11.148 | 81,198 | -5,561 | 0.05% | 905,203 |
| 2013-08-21 | 2013-08-19 | 11.688 | 86,759 | -11,123 | 0.05% | 1,013,997 |
| 2013-08-20 | 2013-08-16 | 11.508 | 97,882 | +9,121 | 0.06% | 1,126,397 |
| 2013-08-19 | 2013-08-15 | 11.688 | 88,761 | +4,671 | 0.05% | 1,037,396 |
| 2013-08-16 | 2013-08-13 | 11.508 | 84,090 | +1,113 | 0.05% | 967,683 |
| 2013-08-15 | 2013-08-12 | 10.968 | 82,977 | -2,892 | 0.05% | 910,115 |
| 2013-08-09 | 2013-08-07 | 10.788 | 85,869 | +2,669 | 0.05% | 926,396 |
| 2013-08-08 | 2013-08-06 | 11.148 | 83,200 | -4,449 | 0.05% | 927,521 |
| 2013-08-07 | 2013-08-05 | 10.429 | 87,649 | +4,004 | 0.05% | 914,079 |
| 2013-08-06 | 2013-08-02 | 10.069 | 83,645 | +5,562 | 0.05% | 842,242 |
| 2013-08-01 | 2013-07-30 | 10.069 | 78,083 | +4,449 | 0.05% | 786,237 |
| 2013-07-31 | 2013-07-29 | 10.968 | 73,634 | +2,892 | 0.05% | 807,639 |
| 2013-07-25 | 2013-07-23 | 11.508 | 70,742 | +1,557 | 0.04% | 814,078 |
| 2013-07-24 | 2013-07-22 | 11.688 | 69,185 | -11,790 | 0.04% | 808,601 |
| 2013-07-23 | 2013-07-19 | 10.249 | 80,975 | -13,793 | 0.05% | 829,917 |
| 2013-07-22 | 2013-07-18 | 10.069 | 94,768 | +7,341 | 0.06% | 954,242 |
| 2013-07-19 | 2013-07-17 | 10.249 | 87,427 | -5,561 | 0.05% | 896,044 |
| 2013-07-15 | 2013-07-11 | 9.350 | 92,988 | +11,123 | 0.06% | 869,439 |
| 2013-07-10 | 2013-07-08 | 7.912 | 81,865 | +5,561 | 0.05% | 647,679 |
| 2013-07-09 | 2013-07-05 | 7.462 | 76,304 | -5,561 | 0.05% | 569,383 |
| 2013-07-08 | 2013-07-04 | 7.732 | 81,865 | +5,561 | 0.05% | 632,959 |
| 2013-07-05 | 2013-07-03 | 7.372 | 76,304 | -5,561 | 0.05% | 562,523 |
| 2013-07-04 | 2013-07-02 | 6.743 | 81,865 | +5,561 | 0.05% | 551,999 |
| 2013-06-26 | 2013-06-24 | 6.923 | 76,304 | -5,561 | 0.05% | 528,222 |
| 2013-06-25 | 2013-06-21 | 7.912 | 81,865 | +5,561 | 0.05% | 647,679 |
| 2013-06-20 | 2013-06-18 | 8.181 | 76,304 | +6,674 | 0.05% | 624,263 |
| 2013-06-18 | 2013-06-14 | 7.102 | 69,630 | -5,561 | 0.04% | 494,541 |
| 2013-06-17 | 2013-06-13 | 7.372 | 75,191 | +5,561 | 0.05% | 554,317 |
| 2013-06-13 | 2013-06-10 | 8.091 | 69,630 | -4,227 | 0.04% | 563,401 |
| 2013-06-04 | 2013-05-31 | 7.642 | 73,857 | -889 | 0.05% | 564,403 |
| 2013-05-31 | 2013-05-29 | 7.372 | 74,746 | +5,116 | 0.05% | 551,037 |
| 2013-05-30 | 2013-05-28 | 7.192 | 69,630 | -2,447 | 0.04% | 500,801 |
| 2013-05-29 | 2013-05-27 | 7.462 | 72,077 | -1,112 | 0.04% | 537,841 |
| 2013-05-28 | 2013-05-24 | 6.203 | 73,189 | -890 | 0.04% | 454,019 |
| 2013-05-24 | 2013-05-22 | 5.214 | 74,079 | -1,112 | 0.05% | 386,280 |
| 2013-05-21 | 2013-05-16 | 5.574 | 75,191 | +1,112 | 0.05% | 419,118 |
| 2013-05-09 | 2013-05-07 | 4.585 | 74,079 | -1,335 | 0.05% | 339,660 |
| 2013-04-25 | 2013-04-23 | 4.046 | 75,414 | -4,449 | 0.05% | 305,101 |
| 2013-04-10 | 2013-04-08 | 4.046 | 79,863 | -6,229 | 0.05% | 323,100 |
| 2013-03-14 | 2013-03-12 | 3.632 | 86,092 | -4,449 | 0.05% | 312,696 |
| 2013-02-04 | 2013-01-31 | 4.064 | 90,541 | -1,780 | 0.06% | 367,928 |
| 2013-01-24 | 2013-01-22 | 3.866 | 92,321 | -6,674 | 0.06% | 356,901 |
| 2013-01-11 | 2013-01-09 | 3.380 | 98,995 | -3,336 | 0.06% | 334,642 |
| 2013-01-09 | 2013-01-07 | 3.452 | 102,331 | +3,336 | 0.06% | 353,279 |
| 2012-12-10 | 2012-12-06 | 3.273 | 98,995 | -5,561 | 0.06% | 323,962 |
| 2012-12-06 | 2012-12-04 | 3.129 | 104,556 | +5,561 | 0.06% | 327,120 |
| 2012-12-04 | 2012-11-30 | 3.273 | 98,995 | -5,561 | 0.06% | 323,962 |
| 2012-11-30 | 2012-11-28 | 3.308 | 104,556 | +5,561 | 0.06% | 345,920 |
| 2012-11-23 | 2012-11-21 | 3.470 | 98,995 | -6,896 | 0.06% | 343,542 |
| 2012-11-06 | 2012-11-02 | 3.075 | 105,891 | -3,337 | 0.07% | 325,585 |
| 2012-11-05 | 2012-11-01 | 3.039 | 109,228 | -22,246 | 0.07% | 331,917 |
| 2012-11-01 | 2012-10-30 | 2.589 | 131,474 | -4,449 | 0.08% | 340,417 |
| 2012-10-26 | 2012-10-24 | 2.607 | 135,923 | +3,337 | 0.08% | 354,380 |
| 2012-10-25 | 2012-10-22 | 2.463 | 132,586 | +15,572 | 0.08% | 326,608 |
| 2012-10-24 | 2012-10-19 | 2.589 | 117,014 | -2,892 | 0.07% | 302,977 |
| 2012-10-22 | 2012-10-18 | 2.715 | 119,906 | -2,669 | 0.07% | 325,557 |
| 2012-10-05 | 2012-10-03 | 2.248 | 122,575 | -2,892 | 0.08% | 275,499 |
| 2012-09-17 | 2012-09-13 | 2.355 | 125,467 | -2,225 | 0.08% | 295,535 |
| 2012-09-14 | 2012-09-12 | 2.391 | 127,692 | +5,562 | 0.08% | 305,368 |
| 2012-09-12 | 2012-09-10 | 2.481 | 122,130 | -2,892 | 0.08% | 303,047 |
| 2012-09-11 | 2012-09-07 | 2.445 | 125,022 | +5,561 | 0.08% | 305,727 |
| 2012-09-10 | 2012-09-06 | 2.499 | 119,461 | -14,905 | 0.07% | 298,572 |
| 2012-08-31 | 2012-08-29 | 2.338 | 134,366 | -5,561 | 0.08% | 314,081 |
| 2012-08-20 | 2012-08-16 | 2.320 | 139,927 | +5,561 | 0.09% | 324,564 |
| 2012-08-13 | 2012-08-09 | 2.284 | 134,366 | +5,562 | 0.08% | 306,833 |
| 2012-07-19 | 2012-07-17 | 2.212 | 128,804 | +6,896 | 0.08% | 284,868 |
| 2012-07-17 | 2012-07-13 | 2.302 | 121,908 | -5,561 | 0.07% | 280,576 |
| 2012-07-16 | 2012-07-12 | 2.230 | 127,469 | +5,561 | 0.08% | 284,207 |
| 2012-07-06 | 2012-07-04 | 2.841 | 121,908 | +4,449 | 0.07% | 346,336 |
| 2012-07-05 | 2012-07-03 | 2.877 | 117,459 | +5,562 | 0.07% | 337,921 |
| 2012-07-04 | 2012-06-29 | 2.841 | 111,897 | -668 | 0.07% | 317,895 |
| 2012-05-09 | 2012-05-07 | 3.306 | 112,565 | +7,787 | 0.07% | 372,094 |
| 2012-05-08 | 2012-05-04 | 3.412 | 104,778 | -1,232 | 0.06% | 357,526 |
| 2012-04-26 | 2012-04-24 | 3.448 | 106,010 | +3,377 | 0.06% | 365,498 |
| 2012-04-03 | 2012-03-30 | 3.394 | 102,633 | -1,576 | 0.06% | 348,382 |
| 2012-04-02 | 2012-03-29 | 3.448 | 104,209 | +1,801 | 0.06% | 359,288 |
| 2012-03-26 | 2012-03-22 | 3.803 | 102,408 | +4,276 | 0.06% | 389,479 |
| 2012-03-14 | 2012-03-12 | 4.443 | 98,132 | +5,627 | 0.06% | 436,000 |
| 2012-03-09 | 2012-03-07 | 4.372 | 92,505 | -2,926 | 0.06% | 404,423 |
| 2012-03-06 | 2012-03-02 | 4.710 | 95,431 | -1,125 | 0.06% | 449,439 |
| 2012-02-27 | 2012-02-23 | 4.798 | 96,556 | -1,126 | 0.06% | 463,318 |
| 2012-02-08 | 2012-02-06 | 4.354 | 97,682 | -6,752 | 0.06% | 425,321 |
| 2012-01-31 | 2012-01-27 | 4.532 | 104,434 | -3,376 | 0.06% | 473,280 |
| 2012-01-16 | 2012-01-12 | 3.999 | 107,810 | +2,926 | 0.07% | 431,099 |
| 2012-01-13 | 2012-01-11 | 3.768 | 104,884 | -2,926 | 0.06% | 395,167 |
| 2011-12-28 | 2011-12-22 | 3.323 | 107,810 | -2,926 | 0.07% | 358,292 |
| 2011-12-20 | 2011-12-16 | 3.323 | 110,736 | +5,852 | 0.07% | 368,016 |
| 2011-12-15 | 2011-12-13 | 3.306 | 104,884 | -2,926 | 0.06% | 346,703 |
| 2011-12-12 | 2011-12-08 | 3.519 | 107,810 | +2,926 | 0.07% | 379,368 |
| 2011-12-09 | 2011-12-07 | 3.519 | 104,884 | -2,926 | 0.06% | 369,071 |
| 2011-12-07 | 2011-12-05 | 3.554 | 107,810 | +2,926 | 0.07% | 383,199 |
| 2011-12-01 | 2011-11-29 | 3.839 | 104,884 | -5,627 | 0.06% | 402,623 |
| 2011-11-28 | 2011-11-24 | 3.714 | 110,511 | +3,376 | 0.07% | 410,476 |
| 2011-11-18 | 2011-11-16 | 4.070 | 107,135 | +1,125 | 0.07% | 436,016 |
| 2011-11-11 | 2011-11-09 | 4.532 | 106,010 | -1,125 | 0.06% | 480,422 |
| 2011-11-09 | 2011-11-07 | 4.532 | 107,135 | +5,627 | 0.07% | 485,520 |
| 2011-11-08 | 2011-11-04 | 4.710 | 101,508 | +6,752 | 0.06% | 478,060 |
| 2011-11-03 | 2011-11-01 | 4.710 | 94,756 | +2,251 | 0.06% | 446,261 |
| 2011-10-31 | 2011-10-27 | 5.154 | 92,505 | -3,376 | 0.06% | 476,759 |
| 2011-10-28 | 2011-10-26 | 4.976 | 95,881 | +1,125 | 0.06% | 477,119 |
| 2011-10-27 | 2011-10-25 | 4.887 | 94,756 | +3,376 | 0.06% | 463,101 |
| 2011-10-26 | 2011-10-24 | 4.887 | 91,380 | -7,652 | 0.06% | 446,601 |
| 2011-10-21 | 2011-10-19 | 4.532 | 99,032 | -2,251 | 0.06% | 448,799 |
| 2011-10-19 | 2011-10-17 | 4.532 | 101,283 | -3,826 | 0.06% | 459,000 |
| 2011-10-18 | 2011-10-14 | 4.798 | 105,109 | +11,478 | 0.06% | 504,359 |
| 2011-10-07 | 2011-10-04 | 3.359 | 93,631 | -10,128 | 0.06% | 314,498 |
| 2011-10-04 | 2011-09-30 | 3.448 | 103,759 | -22,957 | 0.06% | 357,737 |
| 2011-10-03 | 2011-09-28 | 3.359 | 126,716 | -2,251 | 0.08% | 425,627 |
| 2011-09-27 | 2011-09-23 | 3.377 | 128,967 | -675 | 0.08% | 435,480 |
| 2011-09-26 | 2011-09-22 | 3.697 | 129,642 | -2,476 | 0.08% | 479,231 |
| 2011-09-15 | 2011-09-12 | 4.137 | 132,118 | -8,708 | 0.08% | 546,596 |
| 2011-09-09 | 2011-09-07 | 4.346 | 140,826 | -3,682 | 0.08% | 611,999 |
| 2011-09-05 | 2011-09-01 | 4.693 | 144,508 | -2,531 | 0.09% | 678,240 |
| 2011-09-02 | 2011-08-31 | 4.520 | 147,039 | +2,531 | 0.09% | 664,559 |
| 2011-09-01 | 2011-08-30 | 4.867 | 144,508 | +11,505 | 0.09% | 703,360 |
| 2011-08-31 | 2011-08-29 | 4.780 | 133,003 | +4,603 | 0.08% | 635,802 |
| 2011-08-24 | 2011-08-22 | 3.807 | 128,400 | -691 | 0.08% | 488,807 |
| 2011-08-23 | 2011-08-19 | 3.842 | 129,091 | -1,841 | 0.08% | 495,925 |
| 2011-08-22 | 2011-08-18 | 3.998 | 130,932 | -5,752 | 0.08% | 523,482 |
| 2011-08-19 | 2011-08-17 | 3.998 | 136,684 | +1,150 | 0.08% | 546,479 |
| 2011-08-18 | 2011-08-16 | 4.102 | 135,534 | -11,505 | 0.08% | 556,017 |
| 2011-08-17 | 2011-08-15 | 4.085 | 147,039 | +1,611 | 0.09% | 600,659 |
| 2011-08-15 | 2011-08-11 | 3.963 | 145,428 | -10,585 | 0.09% | 576,382 |
| 2011-08-08 | 2011-08-04 | 5.041 | 156,013 | +1,840 | 0.09% | 786,478 |
| 2011-08-05 | 2011-08-03 | 5.215 | 154,173 | -2,531 | 0.09% | 804,003 |
| 2011-08-04 | 2011-08-02 | 5.302 | 156,704 | -460 | 0.09% | 830,822 |
| 2011-08-03 | 2011-08-01 | 5.650 | 157,164 | -1,841 | 0.09% | 887,901 |
| 2011-08-02 | 2011-07-29 | 5.910 | 159,005 | -5,752 | 0.09% | 939,761 |
| 2011-07-25 | 2011-07-21 | 5.997 | 164,757 | -11,506 | 0.10% | 988,077 |
| 2011-07-19 | 2011-07-15 | 8.170 | 176,263 | -460 | 0.10% | 1,440,081 |
| 2011-07-13 | 2011-07-11 | 8.518 | 176,723 | -21,630 | 0.10% | 1,505,279 |
| 2011-07-11 | 2011-07-07 | 9.387 | 198,353 | +9,204 | 0.12% | 1,861,917 |
| 2011-07-08 | 2011-07-06 | 9.039 | 189,149 | -8,744 | 0.11% | 1,709,760 |
| 2011-07-07 | 2011-07-05 | 9.387 | 197,893 | -5,753 | 0.12% | 1,857,599 |
| 2011-07-06 | 2011-07-04 | 9.387 | 203,646 | -4,602 | 0.12% | 1,911,602 |
| 2011-07-05 | 2011-06-30 | 9.387 | 208,248 | +30,604 | 0.12% | 1,954,801 |
| 2011-07-04 | 2011-06-29 | 8.692 | 177,644 | +10,816 | 0.11% | 1,544,004 |
| 2011-06-30 | 2011-06-28 | 8.605 | 166,828 | -8,054 | 0.10% | 1,435,496 |
| 2011-06-28 | 2011-06-24 | 8.518 | 174,882 | +8,054 | 0.10% | 1,489,598 |
| 2011-06-22 | 2011-06-20 | 7.909 | 166,828 | +8,053 | 0.10% | 1,319,496 |
| 2011-06-17 | 2011-06-15 | 8.692 | 158,775 | +461 | 0.09% | 1,380,003 |
| 2011-06-16 | 2011-06-14 | 9.213 | 158,314 | -1,841 | 0.09% | 1,458,556 |
| 2011-06-13 | 2011-06-09 | 9.387 | 160,155 | +1,841 | 0.10% | 1,503,357 |
| 2011-06-09 | 2011-06-07 | 10.430 | 158,314 | -691 | 0.09% | 1,651,195 |
| 2011-06-07 | 2011-06-02 | 10.604 | 159,005 | -2,301 | 0.09% | 1,686,042 |
| 2011-06-03 | 2011-06-01 | 10.778 | 161,306 | -690 | 0.10% | 1,738,482 |
| 2011-06-02 | 2011-05-31 | 10.430 | 161,996 | -460 | 0.10% | 1,689,598 |
| 2011-05-23 | 2011-05-19 | 10.778 | 162,456 | -2,301 | 0.10% | 1,750,876 |
| 2011-05-20 | 2011-05-18 | 10.951 | 164,757 | +2,301 | 0.10% | 1,804,315 |
| 2011-05-19 | 2011-05-17 | 10.604 | 162,456 | +690 | 0.10% | 1,722,636 |
| 2011-05-17 | 2011-05-13 | 11.994 | 161,766 | -8,514 | 0.10% | 1,940,279 |
| 2011-05-13 | 2011-05-11 | 11.994 | 170,280 | +8,514 | 0.10% | 2,042,399 |
| 2011-05-09 | 2011-05-05 | 11.821 | 161,766 | -460 | 0.10% | 1,912,159 |
| 2011-05-06 | 2011-05-04 | 12.168 | 162,226 | +7,593 | 0.10% | 1,973,996 |
| 2011-05-05 | 2011-05-03 | 12.516 | 154,633 | -2,301 | 0.09% | 1,935,364 |
| 2011-05-03 | 2011-04-28 | 12.342 | 156,934 | -690 | 0.09% | 1,936,882 |
| 2011-04-26 | 2011-04-20 | 12.690 | 157,624 | +2,301 | 0.09% | 2,000,198 |
| 2011-04-21 | 2011-04-19 | 12.864 | 155,323 | -1,381 | 0.09% | 1,997,999 |
| 2011-04-19 | 2011-04-15 | 13.559 | 156,704 | -8,053 | 0.09% | 2,124,724 |
| 2011-04-18 | 2011-04-14 | 13.385 | 164,757 | +3,221 | 0.10% | 2,205,274 |
| 2011-04-15 | 2011-04-13 | 13.385 | 161,536 | +5,753 | 0.10% | 2,162,160 |
| 2011-04-13 | 2011-04-11 | 12.516 | 155,783 | -4,602 | 0.09% | 1,949,757 |
| 2011-04-12 | 2011-04-08 | 12.516 | 160,385 | +4,832 | 0.10% | 2,007,355 |
| 2011-04-11 | 2011-04-07 | 12.690 | 155,553 | -11,506 | 0.09% | 1,973,918 |
| 2011-04-08 | 2011-04-06 | 12.864 | 167,059 | +12,656 | 0.10% | 2,148,966 |
| 2011-04-07 | 2011-04-04 | 13.385 | 154,403 | -5,292 | 0.09% | 2,066,685 |
| 2011-04-06 | 2011-04-01 | 12.690 | 159,695 | +2,301 | 0.09% | 2,026,479 |
| 2011-04-04 | 2011-03-31 | 12.516 | 157,394 | -6,903 | 0.09% | 1,969,920 |
| 2011-04-01 | 2011-03-30 | 12.516 | 164,297 | +1,150 | 0.10% | 2,056,317 |
| 2011-03-25 | 2011-03-23 | 13.733 | 163,147 | -5,752 | 0.10% | 2,240,444 |
| 2011-03-24 | 2011-03-22 | 13.907 | 168,899 | -691 | 0.10% | 2,348,794 |
| 2011-03-23 | 2011-03-21 | 13.385 | 169,590 | -1,150 | 0.10% | 2,269,963 |
| 2011-03-22 | 2011-03-18 | 13.037 | 170,740 | +2,301 | 0.10% | 2,225,996 |
| 2011-03-21 | 2011-03-17 | 13.211 | 168,439 | +2,761 | 0.10% | 2,225,277 |
| 2011-03-18 | 2011-03-16 | 13.907 | 165,678 | -2,301 | 0.10% | 2,304,001 |
| 2011-03-17 | 2011-03-15 | 13.733 | 167,979 | +4,372 | 0.10% | 2,306,800 |
| 2011-03-16 | 2011-03-14 | 14.776 | 163,607 | +2,071 | 0.10% | 2,417,401 |
| 2011-03-14 | 2011-03-10 | 13.907 | 161,536 | +1,841 | 0.10% | 2,246,400 |
| 2011-03-10 | 2011-03-08 | 14.949 | 159,695 | +11,505 | 0.09% | 2,387,359 |
| 2011-03-09 | 2011-03-07 | 15.123 | 148,190 | -14,497 | 0.09% | 2,241,125 |
| 2011-03-08 | 2011-03-04 | 14.428 | 162,687 | +14,497 | 0.10% | 2,347,247 |
| 2011-03-07 | 2011-03-03 | 14.776 | 148,190 | -3,912 | 0.09% | 2,189,605 |
| 2011-03-03 | 2011-03-01 | 13.559 | 152,102 | -5,752 | 0.09% | 2,062,326 |
| 2011-03-02 | 2011-02-28 | 13.559 | 157,854 | -5,753 | 0.09% | 2,140,317 |
| 2011-03-01 | 2011-02-25 | 13.559 | 163,607 | -1,381 | 0.10% | 2,218,321 |
| 2011-02-28 | 2011-02-24 | 13.037 | 164,988 | -5,752 | 0.10% | 2,151,005 |
| 2011-02-25 | 2011-02-23 | 14.428 | 170,740 | -1,841 | 0.10% | 2,463,436 |
| 2011-02-24 | 2011-02-22 | 14.428 | 172,581 | -12,886 | 0.10% | 2,489,998 |
| 2011-02-23 | 2011-02-21 | 14.949 | 185,467 | -6,443 | 0.11% | 2,772,637 |
| 2011-02-22 | 2011-02-18 | 14.949 | 191,910 | +28,533 | 0.11% | 2,868,956 |
| 2011-02-18 | 2011-02-16 | 15.123 | 163,377 | +1,611 | 0.10% | 2,470,803 |
| 2011-02-16 | 2011-02-14 | 15.297 | 161,766 | +5,753 | 0.10% | 2,474,559 |
| 2011-02-09 | 2011-02-07 | 15.645 | 156,013 | +230 | 0.09% | 2,440,794 |
| 2011-02-08 | 2011-02-02 | 15.471 | 155,783 | -6,213 | 0.09% | 2,410,116 |
| 2011-02-07 | 2011-01-31 | 14.428 | 161,996 | -1,841 | 0.10% | 2,337,277 |
| 2011-02-01 | 2011-01-28 | 14.602 | 163,837 | -11,045 | 0.10% | 2,392,319 |
| 2011-01-31 | 2011-01-27 | 14.602 | 174,882 | -1,841 | 0.10% | 2,553,596 |
| 2011-01-28 | 2011-01-26 | 15.645 | 176,723 | -22,321 | 0.10% | 2,764,798 |
| 2011-01-27 | 2011-01-25 | 16.340 | 199,044 | +1,151 | 0.12% | 3,252,406 |
| 2011-01-25 | 2011-01-21 | 16.340 | 197,893 | -16,798 | 0.12% | 3,233,599 |
| 2011-01-24 | 2011-01-20 | 16.514 | 214,691 | +8,974 | 0.13% | 3,545,401 |
| 2011-01-21 | 2011-01-19 | 16.862 | 205,717 | +6,213 | 0.12% | 3,468,724 |
| 2011-01-20 | 2011-01-18 | 17.035 | 199,504 | -2,991 | 0.12% | 3,398,643 |
| 2011-01-19 | 2011-01-17 | 17.383 | 202,495 | -34,977 | 0.12% | 3,519,996 |
| 2011-01-18 | 2011-01-14 | 17.209 | 237,472 | +2,071 | 0.14% | 4,086,726 |
| 2011-01-17 | 2011-01-13 | 16.862 | 235,401 | +34,517 | 0.14% | 3,969,245 |
| 2011-01-14 | 2011-01-12 | 17.731 | 200,884 | +37,967 | 0.12% | 3,561,832 |
| 2011-01-13 | 2011-01-11 | 16.514 | 162,917 | +691 | 0.10% | 2,690,406 |
| 2011-01-12 | 2011-01-10 | 16.514 | 162,226 | +230 | 0.10% | 2,678,995 |
| 2011-01-11 | 2011-01-07 | 16.514 | 161,996 | -8,054 | 0.10% | 2,675,197 |
| 2011-01-10 | 2011-01-06 | 16.688 | 170,050 | +20,480 | 0.10% | 2,837,761 |
| 2011-01-07 | 2011-01-05 | 16.688 | 149,570 | -691 | 0.09% | 2,495,994 |
| 2011-01-06 | 2011-01-04 | 16.340 | 150,261 | -2,531 | 0.09% | 2,455,286 |
| 2011-01-05 | 2011-01-03 | 16.862 | 152,792 | +26,693 | 0.09% | 2,576,322 |
| 2011-01-04 | 2010-12-31 | 16.514 | 126,099 | +2,991 | 0.07% | 2,082,395 |
| 2011-01-03 | 2010-12-29 | 16.688 | 123,108 | -47,172 | 0.07% | 2,054,402 |
| 2010-12-30 | 2010-12-28 | 16.514 | 170,280 | +25,542 | 0.10% | 2,811,999 |
| 2010-12-29 | 2010-12-24 | 17.383 | 144,738 | -32,215 | 0.09% | 2,515,999 |
| 2010-12-28 | 2010-12-22 | 17.557 | 176,953 | +11,735 | 0.11% | 3,106,756 |
| 2010-12-23 | 2010-12-21 | 17.731 | 165,218 | -19,559 | 0.10% | 2,929,445 |
| 2010-12-22 | 2010-12-20 | 18.252 | 184,777 | +18,869 | 0.11% | 3,372,602 |
| 2010-12-21 | 2010-12-17 | 18.252 | 165,908 | -39,349 | 0.10% | 3,028,200 |
| 2010-12-20 | 2010-12-16 | 17.731 | 205,257 | +26,003 | 0.12% | 3,639,368 |
| 2010-12-17 | 2010-12-15 | 16.688 | 179,254 | 0.11% | 2,991,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy