History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 3,400 | +0 | 0.00% | 517 |
| 2025-10-13 | 2025-10-09 | 0.152 | 3,400 | +0 | 0.00% | 517 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2025-10-09 | 2025-10-06 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2025-10-08 | 2025-10-03 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2025-10-06 | 2025-10-02 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2025-10-03 | 2025-09-30 | 0.152 | 3,400 | +0 | 0.00% | 517 |
| 2025-10-02 | 2025-09-29 | 0.151 | 3,400 | +0 | 0.00% | 513 |
| 2025-09-30 | 2025-09-26 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2025-09-29 | 2025-09-25 | 0.156 | 3,400 | -72,000 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 0.151 | 75,400 | -48,000 | 0.00% | 11,385 |
| 2025-09-25 | 2025-09-23 | 0.152 | 123,400 | +120,000 | 0.00% | 18,757 |
| 2023-08-11 | 2023-08-09 | 0.240 | 3,400 | -128,000 | 0.00% | 816 |
| 2023-08-10 | 2023-08-08 | 0.239 | 131,400 | +128,000 | 0.00% | 31,405 |
| 2023-06-29 | 2023-06-27 | 0.260 | 3,400 | -32,000 | 0.00% | 884 |
| 2023-06-28 | 2023-06-26 | 0.255 | 35,400 | +32,000 | 0.00% | 9,027 |
| 2023-02-17 | 2023-02-15 | 0.435 | 3,400 | -24,000 | 0.00% | 1,479 |
| 2023-02-16 | 2023-02-14 | 0.410 | 27,400 | +24,000 | 0.00% | 11,234 |
| 2022-12-12 | 2022-12-08 | 0.400 | 3,400 | -28,000 | 0.00% | 1,360 |
| 2022-12-08 | 2022-12-06 | 0.425 | 31,400 | +28,000 | 0.00% | 13,345 |
| 2022-11-21 | 2022-11-17 | 0.520 | 3,400 | -20,000 | 0.00% | 1,768 |
| 2022-11-18 | 2022-11-16 | 0.520 | 23,400 | +20,000 | 0.00% | 12,168 |
| 2022-11-08 | 2022-11-04 | 0.380 | 3,400 | -10,000 | 0.00% | 1,292 |
| 2022-11-07 | 2022-11-03 | 0.360 | 13,400 | +10,000 | 0.00% | 4,824 |
| 2022-11-03 | 2022-11-01 | 0.380 | 3,400 | -4,000 | 0.00% | 1,292 |
| 2022-10-31 | 2022-10-27 | 0.380 | 7,400 | +4,000 | 0.00% | 2,812 |
| 2022-10-14 | 2022-10-12 | 0.380 | 3,400 | -20,000 | 0.00% | 1,292 |
| 2022-10-13 | 2022-10-11 | 0.420 | 23,400 | +17,000 | 0.00% | 9,828 |
| 2022-10-05 | 2022-09-30 | 0.340 | 6,400 | -2,000 | 0.00% | 2,176 |
| 2022-09-23 | 2022-09-21 | 0.420 | 8,400 | -20,000 | 0.00% | 3,528 |
| 2022-09-22 | 2022-09-20 | 0.440 | 28,400 | +20,000 | 0.00% | 12,496 |
| 2022-09-21 | 2022-09-19 | 0.460 | 8,400 | -2,000 | 0.00% | 3,864 |
| 2022-09-08 | 2022-09-06 | 0.680 | 10,400 | -4,000 | 0.00% | 7,072 |
| 2022-08-25 | 2022-08-23 | 0.680 | 14,400 | -5,000 | 0.00% | 9,792 |
| 2022-08-24 | 2022-08-22 | 0.680 | 19,400 | +4,000 | 0.00% | 13,192 |
| 2022-08-22 | 2022-08-18 | 0.720 | 15,400 | -25,000 | 0.00% | 11,088 |
| 2022-08-19 | 2022-08-17 | 0.720 | 40,400 | -20,000 | 0.00% | 29,088 |
| 2022-08-17 | 2022-08-15 | 0.740 | 60,400 | +51,000 | 0.00% | 44,696 |
| 2022-08-16 | 2022-08-12 | 0.760 | 9,400 | -3,000 | 0.00% | 7,144 |
| 2022-08-15 | 2022-08-11 | 0.780 | 12,400 | -3,000 | 0.00% | 9,672 |
| 2022-08-12 | 2022-08-10 | 0.780 | 15,400 | -17,000 | 0.00% | 12,012 |
| 2022-08-08 | 2022-08-04 | 0.740 | 32,400 | +23,000 | 0.00% | 23,976 |
| 2022-08-05 | 2022-08-03 | 0.700 | 9,400 | -13,000 | 0.00% | 6,580 |
| 2022-08-04 | 2022-08-02 | 0.680 | 22,400 | +13,000 | 0.00% | 15,232 |
| 2022-08-03 | 2022-08-01 | 0.720 | 9,400 | -12,000 | 0.00% | 6,768 |
| 2022-08-02 | 2022-07-29 | 0.660 | 21,400 | -10,000 | 0.00% | 14,124 |
| 2022-08-01 | 2022-07-28 | 0.680 | 31,400 | +6,000 | 0.00% | 21,352 |
| 2022-07-29 | 2022-07-27 | 0.720 | 25,400 | +15,000 | 0.00% | 18,288 |
| 2022-07-28 | 2022-07-26 | 0.760 | 10,400 | -44,000 | 0.00% | 7,904 |
| 2022-07-27 | 2022-07-25 | 0.780 | 54,400 | -21,000 | 0.00% | 42,432 |
| 2022-07-26 | 2022-07-22 | 0.780 | 75,400 | +5,000 | 0.00% | 58,812 |
| 2022-07-25 | 2022-07-21 | 0.820 | 70,400 | +27,400 | 0.00% | 57,728 |
| 2022-07-22 | 2022-07-20 | 0.720 | 43,000 | -219,000 | 0.00% | 30,960 |
| 2022-07-21 | 2022-07-19 | 0.660 | 262,000 | +140,000 | 0.02% | 172,920 |
| 2022-07-20 | 2022-07-18 | 0.680 | 122,000 | +98,600 | 0.01% | 82,960 |
| 2022-07-19 | 2022-07-15 | 0.700 | 23,400 | -57,000 | 0.00% | 16,380 |
| 2022-07-18 | 2022-07-14 | 0.740 | 80,400 | +19,000 | 0.01% | 59,496 |
| 2022-07-15 | 2022-07-13 | 0.740 | 61,400 | +38,000 | 0.00% | 45,436 |
| 2022-07-14 | 2022-07-12 | 0.720 | 23,400 | -60,000 | 0.00% | 16,848 |
| 2022-07-13 | 2022-07-11 | 0.760 | 83,400 | -20,000 | 0.01% | 63,384 |
| 2022-07-12 | 2022-07-08 | 0.800 | 103,400 | +16,400 | 0.01% | 82,720 |
| 2022-07-11 | 2022-07-07 | 0.840 | 87,000 | -9,400 | 0.01% | 73,080 |
| 2022-07-08 | 2022-07-06 | 0.820 | 96,400 | +14,000 | 0.01% | 79,048 |
| 2022-07-07 | 2022-07-05 | 0.860 | 82,400 | +36,000 | 0.01% | 70,864 |
| 2022-07-05 | 2022-06-30 | 0.920 | 46,400 | -27,600 | 0.00% | 42,688 |
| 2022-07-04 | 2022-06-29 | 0.960 | 74,000 | +61,600 | 0.00% | 71,040 |
| 2022-06-30 | 2022-06-28 | 0.920 | 12,400 | -32,000 | 0.00% | 11,408 |
| 2022-06-29 | 2022-06-27 | 1.020 | 44,400 | -23,000 | 0.00% | 45,288 |
| 2022-06-28 | 2022-06-24 | 0.980 | 67,400 | +25,000 | 0.00% | 66,052 |
| 2022-06-27 | 2022-06-23 | 0.980 | 42,400 | -965,000 | 0.00% | 41,552 |
| 2022-06-24 | 2022-06-22 | 1.060 | 1,007,400 | +944,000 | 0.06% | 1,067,844 |
| 2022-06-23 | 2022-06-21 | 1.300 | 63,400 | -245,600 | 0.00% | 82,420 |
| 2022-06-22 | 2022-06-20 | 1.140 | 309,000 | +219,600 | 0.02% | 352,260 |
| 2022-06-21 | 2022-06-17 | 1.640 | 89,400 | +73,000 | 0.01% | 146,616 |
| 2022-06-17 | 2022-06-15 | 0.640 | 16,400 | -15,000 | 0.00% | 10,496 |
| 2022-06-16 | 2022-06-14 | 0.640 | 31,400 | +5,000 | 0.00% | 20,096 |
| 2022-06-15 | 2022-06-13 | 0.640 | 26,400 | -5,000 | 0.00% | 16,896 |
| 2022-06-14 | 2022-06-10 | 0.680 | 31,400 | -18,600 | 0.00% | 21,352 |
| 2022-06-13 | 2022-06-09 | 0.700 | 50,000 | +18,600 | 0.00% | 35,000 |
| 2022-06-10 | 2022-06-08 | 0.680 | 31,400 | -30,000 | 0.00% | 21,352 |
| 2022-06-09 | 2022-06-07 | 0.700 | 61,400 | +19,000 | 0.00% | 42,980 |
| 2022-06-08 | 2022-06-06 | 0.720 | 42,400 | +26,000 | 0.00% | 30,528 |
| 2022-06-07 | 2022-06-02 | 0.720 | 16,400 | -64,000 | 0.00% | 11,808 |
| 2022-06-06 | 2022-06-01 | 0.660 | 80,400 | +61,000 | 0.01% | 53,064 |
| 2022-06-01 | 2022-05-30 | 0.640 | 19,400 | -8,400 | 0.00% | 12,416 |
| 2022-05-31 | 2022-05-27 | 0.660 | 27,800 | +11,400 | 0.00% | 18,348 |
| 2022-05-27 | 2022-05-25 | 0.680 | 16,400 | -6,400 | 0.00% | 11,152 |
| 2022-05-26 | 2022-05-24 | 0.680 | 22,800 | +6,400 | 0.00% | 15,504 |
| 2022-05-18 | 2022-05-16 | 0.700 | 16,400 | -110,000 | 0.00% | 11,480 |
| 2022-05-17 | 2022-05-13 | 0.700 | 126,400 | +10,000 | 0.01% | 88,480 |
| 2022-05-16 | 2022-05-12 | 0.600 | 116,400 | +105,000 | 0.01% | 69,840 |
| 2022-05-13 | 2022-05-11 | 0.760 | 11,400 | +5,000 | 0.00% | 8,664 |
| 2022-05-12 | 2022-05-10 | 0.980 | 6,400 | -15,000 | 0.00% | 6,272 |
| 2022-05-11 | 2022-05-06 | 1.120 | 21,400 | -15,000 | 0.00% | 23,968 |
| 2022-05-10 | 2022-05-05 | 1.320 | 36,400 | +30,000 | 0.00% | 48,048 |
| 2022-05-06 | 2022-05-04 | 1.360 | 6,400 | -4,800 | 0.00% | 8,704 |
| 2022-05-05 | 2022-05-03 | 1.440 | 11,200 | +4,800 | 0.00% | 16,128 |
| 2022-01-14 | 2022-01-12 | 3.980 | 6,400 | +3,000 | 0.00% | 25,472 |
| 2022-01-11 | 2022-01-07 | 3.860 | 3,400 | -1,200 | 0.00% | 13,124 |
| 2022-01-10 | 2022-01-06 | 3.860 | 4,600 | -1,800 | 0.00% | 17,756 |
| 2022-01-06 | 2022-01-04 | 3.980 | 6,400 | +3,000 | 0.00% | 25,472 |
| 2021-12-21 | 2021-12-17 | 3.920 | 3,400 | -2,785 | 0.00% | 13,328 |
| 2021-12-20 | 2021-12-16 | 4.051 | 6,185 | +427 | 0.00% | 25,057 |
| 2021-12-17 | 2021-12-15 | 4.201 | 5,758 | +2,132 | 0.00% | 24,191 |
| 2021-11-26 | 2021-11-24 | 4.426 | 3,626 | -213 | 0.00% | 16,050 |
| 2021-11-25 | 2021-11-23 | 4.258 | 3,839 | +213 | 0.00% | 16,345 |
| 2021-11-24 | 2021-11-22 | 4.501 | 3,626 | -2,559 | 0.00% | 16,322 |
| 2021-11-23 | 2021-11-19 | 4.501 | 6,185 | +853 | 0.00% | 27,841 |
| 2021-11-22 | 2021-11-18 | 4.614 | 5,332 | -1,706 | 0.00% | 24,601 |
| 2021-11-19 | 2021-11-17 | 4.576 | 7,038 | -2,133 | 0.00% | 32,209 |
| 2021-11-18 | 2021-11-16 | 4.689 | 9,171 | +1,280 | 0.00% | 43,002 |
| 2021-11-17 | 2021-11-15 | 4.783 | 7,891 | -4,265 | 0.00% | 37,740 |
| 2021-11-16 | 2021-11-12 | 4.783 | 12,156 | -1,067 | 0.00% | 58,139 |
| 2021-11-15 | 2021-11-11 | 4.689 | 13,223 | +5,119 | 0.00% | 62,002 |
| 2021-11-12 | 2021-11-10 | 4.783 | 8,104 | -11,303 | 0.00% | 38,759 |
| 2021-11-11 | 2021-11-09 | 4.670 | 19,407 | +7,464 | 0.00% | 90,634 |
| 2021-11-10 | 2021-11-08 | 4.876 | 11,943 | +8,317 | 0.00% | 58,240 |
| 2021-10-29 | 2021-10-27 | 5.158 | 3,626 | -4,691 | 0.00% | 18,702 |
| 2021-10-28 | 2021-10-26 | 4.783 | 8,317 | -8,318 | 0.00% | 39,778 |
| 2021-10-27 | 2021-10-25 | 4.876 | 16,635 | +13,009 | 0.00% | 81,120 |
| 2021-10-21 | 2021-10-19 | 5.158 | 3,626 | -1,066 | 0.00% | 18,702 |
| 2021-10-20 | 2021-10-18 | 4.970 | 4,692 | +1,066 | 0.00% | 23,320 |
| 2021-10-07 | 2021-10-05 | 4.970 | 3,626 | -4,265 | 0.00% | 18,022 |
| 2021-10-06 | 2021-10-04 | 4.689 | 7,891 | +4,265 | 0.00% | 37,000 |
| 2021-10-05 | 2021-09-30 | 4.670 | 3,626 | -3,412 | 0.00% | 16,934 |
| 2021-09-30 | 2021-09-28 | 4.351 | 7,038 | -853 | 0.00% | 30,625 |
| 2021-09-29 | 2021-09-27 | 4.333 | 7,891 | -1,919 | 0.00% | 34,188 |
| 2021-09-28 | 2021-09-24 | 4.595 | 9,810 | +6,184 | 0.00% | 45,078 |
| 2021-09-23 | 2021-09-20 | 4.539 | 3,626 | -6,398 | 0.00% | 16,458 |
| 2021-09-21 | 2021-09-17 | 4.689 | 10,024 | -4,478 | 0.00% | 47,002 |
| 2021-09-20 | 2021-09-16 | 4.520 | 14,502 | +4,478 | 0.00% | 65,551 |
| 2021-09-15 | 2021-09-13 | 5.064 | 10,024 | +4,266 | 0.00% | 50,762 |
| 2021-09-14 | 2021-09-10 | 5.158 | 5,758 | +2,132 | 0.00% | 29,699 |
| 2021-08-24 | 2021-08-20 | 4.633 | 3,626 | -24,312 | 0.00% | 16,798 |
| 2021-08-23 | 2021-08-19 | 4.651 | 27,938 | -2,133 | 0.00% | 129,951 |
| 2021-08-19 | 2021-08-17 | 4.351 | 30,071 | -2,133 | 0.00% | 130,849 |
| 2021-08-17 | 2021-08-13 | 4.108 | 32,204 | -5,971 | 0.00% | 132,278 |
| 2021-08-11 | 2021-08-09 | 4.220 | 38,175 | +34,549 | 0.00% | 161,100 |
| 2021-07-21 | 2021-07-19 | 4.633 | 3,626 | -8,957 | 0.00% | 16,798 |
| 2021-07-20 | 2021-07-16 | 4.689 | 12,583 | +8,957 | 0.00% | 59,001 |
| 2021-07-16 | 2021-07-14 | 4.876 | 3,626 | -18,127 | 0.00% | 17,682 |
| 2021-07-13 | 2021-07-09 | 4.239 | 21,753 | -22,394 | 0.00% | 92,206 |
| 2021-07-08 | 2021-07-06 | 3.920 | 44,147 | +40,521 | 0.00% | 173,054 |
| 2021-06-29 | 2021-06-25 | 4.126 | 3,626 | -82,321 | 0.00% | 14,962 |
| 2021-06-23 | 2021-06-21 | 4.501 | 85,947 | +82,321 | 0.01% | 386,879 |
| 2021-06-22 | 2021-06-18 | 4.501 | 3,626 | -639 | 0.00% | 16,322 |
| 2021-06-21 | 2021-06-17 | 4.333 | 4,265 | +639 | 0.00% | 18,478 |
| 2021-05-28 | 2021-05-26 | 4.333 | 3,626 | -6,398 | 0.00% | 15,710 |
| 2021-05-27 | 2021-05-25 | 4.314 | 10,024 | +2,133 | 0.00% | 43,242 |
| 2021-05-26 | 2021-05-24 | 4.314 | 7,891 | +4,265 | 0.00% | 34,040 |
| 2021-05-21 | 2021-05-18 | 4.295 | 3,626 | +3,413 | 0.00% | 15,574 |
| 2021-05-17 | 2021-05-13 | 4.276 | 213 | -3,839 | 0.00% | 911 |
| 2021-05-14 | 2021-05-12 | 4.389 | 4,052 | +1,706 | 0.00% | 17,784 |
| 2021-05-13 | 2021-05-11 | 4.595 | 2,346 | +2,133 | 0.00% | 10,780 |
| 2021-05-11 | 2021-05-07 | 4.689 | 213 | -31,777 | 0.00% | 999 |
| 2021-05-10 | 2021-05-06 | 4.426 | 31,990 | -2,559 | 0.00% | 141,599 |
| 2021-05-07 | 2021-05-05 | 4.689 | 34,549 | +34,336 | 0.00% | 161,998 |
| 2021-05-06 | 2021-05-04 | 4.970 | 213 | -1,706 | 0.00% | 1,059 |
| 2021-05-05 | 2021-05-03 | 4.783 | 1,919 | -1,493 | 0.00% | 9,178 |
| 2021-05-04 | 2021-04-30 | 4.876 | 3,412 | +3,199 | 0.00% | 16,639 |
| 2021-04-29 | 2021-04-27 | 4.970 | 213 | -11,730 | 0.00% | 1,059 |
| 2021-04-28 | 2021-04-26 | 4.689 | 11,943 | -1,066 | 0.00% | 56,000 |
| 2021-04-27 | 2021-04-23 | 4.876 | 13,009 | +5,331 | 0.00% | 63,438 |
| 2021-04-26 | 2021-04-22 | 4.876 | 7,678 | +1,067 | 0.00% | 37,442 |
| 2021-04-23 | 2021-04-21 | 4.970 | 6,611 | +3,199 | 0.00% | 32,858 |
| 2021-04-21 | 2021-04-19 | 5.064 | 3,412 | -9,597 | 0.00% | 17,279 |
| 2021-04-20 | 2021-04-16 | 5.064 | 13,009 | +9,597 | 0.00% | 65,878 |
| 2021-04-09 | 2021-04-07 | 5.064 | 3,412 | -1,493 | 0.00% | 17,279 |
| 2021-04-08 | 2021-04-01 | 4.970 | 4,905 | -9,171 | 0.00% | 24,379 |
| 2021-04-07 | 2021-03-31 | 4.783 | 14,076 | +7,891 | 0.00% | 67,321 |
| 2021-04-01 | 2021-03-30 | 5.064 | 6,185 | -3,625 | 0.00% | 31,321 |
| 2021-03-31 | 2021-03-29 | 5.158 | 9,810 | +6,398 | 0.00% | 50,598 |
| 2021-03-29 | 2021-03-25 | 5.158 | 3,412 | -8,104 | 0.00% | 17,598 |
| 2021-03-26 | 2021-03-24 | 5.252 | 11,516 | +8,104 | 0.00% | 60,477 |
| 2021-03-25 | 2021-03-23 | 5.345 | 3,412 | +3,199 | 0.00% | 18,238 |
| 2021-03-23 | 2021-03-19 | 5.533 | 213 | -3,199 | 0.00% | 1,179 |
| 2021-03-22 | 2021-03-18 | 5.533 | 3,412 | -13,863 | 0.00% | 18,878 |
| 2021-03-19 | 2021-03-17 | 5.439 | 17,275 | +17,062 | 0.00% | 93,961 |
| 2021-03-18 | 2021-03-16 | 5.720 | 213 | -2,133 | 0.00% | 1,218 |
| 2021-03-17 | 2021-03-15 | 5.627 | 2,346 | +2,133 | 0.00% | 13,200 |
| 2021-03-16 | 2021-03-12 | 5.720 | 213 | -1,920 | 0.00% | 1,218 |
| 2021-03-15 | 2021-03-11 | 5.908 | 2,133 | +1,920 | 0.00% | 12,602 |
| 2021-02-16 | 2021-02-09 | 5.345 | 213 | -5,332 | 0.00% | 1,139 |
| 2021-02-09 | 2021-02-05 | 5.533 | 5,545 | +2,133 | 0.00% | 30,680 |
| 2021-02-05 | 2021-02-03 | 5.720 | 3,412 | -1,280 | 0.00% | 19,518 |
| 2021-02-04 | 2021-02-02 | 5.627 | 4,692 | +4,479 | 0.00% | 26,401 |
| 2021-02-02 | 2021-01-29 | 5.720 | 213 | -10,237 | 0.00% | 1,218 |
| 2021-02-01 | 2021-01-28 | 5.627 | 10,450 | +10,237 | 0.00% | 58,799 |
| 2021-01-15 | 2021-01-13 | 5.908 | 213 | -2,559 | 0.00% | 1,258 |
| 2021-01-14 | 2021-01-12 | 5.908 | 2,772 | +2,559 | 0.00% | 16,377 |
| 2021-01-11 | 2021-01-07 | 6.189 | 213 | -1,067 | 0.00% | 1,318 |
| 2021-01-08 | 2021-01-06 | 6.002 | 1,280 | +1,067 | 0.00% | 7,682 |
| 2020-12-29 | 2020-12-24 | 5.908 | 213 | -2,559 | 0.00% | 1,258 |
| 2020-12-28 | 2020-12-22 | 5.720 | 2,772 | +2,559 | 0.00% | 15,857 |
| 2020-12-08 | 2020-12-04 | 6.658 | 213 | -3,413 | 0.00% | 1,418 |
| 2020-12-07 | 2020-12-03 | 6.564 | 3,626 | +3,413 | 0.00% | 23,803 |
| 2020-08-24 | 2020-08-20 | 5.439 | 213 | -1,067 | 0.00% | 1,159 |
| 2020-08-21 | 2020-08-19 | 5.439 | 1,280 | +1,067 | 0.00% | 6,962 |
| 2020-08-14 | 2020-08-12 | 5.345 | 213 | -1,493 | 0.00% | 1,139 |
| 2020-08-13 | 2020-08-11 | 5.627 | 1,706 | +1,493 | 0.00% | 9,599 |
| 2020-06-30 | 2020-06-26 | 5.064 | 213 | -1,280 | 0.00% | 1,079 |
| 2020-06-29 | 2020-06-24 | 4.970 | 1,493 | +1,280 | 0.00% | 7,421 |
| 2020-06-26 | 2020-06-23 | 4.970 | 213 | -1,067 | 0.00% | 1,059 |
| 2020-06-24 | 2020-06-22 | 5.064 | 1,280 | -2,132 | 0.00% | 6,482 |
| 2020-06-23 | 2020-06-19 | 5.064 | 3,412 | -4,052 | 0.00% | 17,279 |
| 2020-06-22 | 2020-06-18 | 4.970 | 7,464 | +1,066 | 0.00% | 37,098 |
| 2020-06-19 | 2020-06-17 | 5.158 | 6,398 | -6,825 | 0.00% | 33,000 |
| 2020-06-18 | 2020-06-16 | 5.158 | 13,223 | +13,010 | 0.00% | 68,202 |
| 2020-06-17 | 2020-06-15 | 5.252 | 213 | -1,280 | 0.00% | 1,119 |
| 2020-06-16 | 2020-06-12 | 5.252 | 1,493 | +1,280 | 0.00% | 7,841 |
| 2020-06-15 | 2020-06-11 | 5.252 | 213 | -1,067 | 0.00% | 1,119 |
| 2020-06-12 | 2020-06-10 | 5.345 | 1,280 | -639 | 0.00% | 6,842 |
| 2020-06-11 | 2020-06-09 | 5.345 | 1,919 | +1,706 | 0.00% | 10,258 |
| 2020-06-01 | 2020-05-28 | 5.064 | 213 | -2,559 | 0.00% | 1,079 |
| 2020-05-29 | 2020-05-27 | 4.970 | 2,772 | +2,559 | 0.00% | 13,778 |
| 2020-05-28 | 2020-05-26 | 4.970 | 213 | -1,920 | 0.00% | 1,059 |
| 2020-05-27 | 2020-05-25 | 4.970 | 2,133 | -5,758 | 0.00% | 10,602 |
| 2020-05-26 | 2020-05-22 | 4.876 | 7,891 | +7,678 | 0.00% | 38,480 |
| 2020-05-25 | 2020-05-21 | 5.064 | 213 | -5,972 | 0.00% | 1,079 |
| 2020-05-22 | 2020-05-20 | 5.064 | 6,185 | +5,972 | 0.00% | 31,321 |
| 2020-05-13 | 2020-05-11 | 5.439 | 213 | -11,090 | 0.00% | 1,159 |
| 2020-05-12 | 2020-05-08 | 4.876 | 11,303 | +2,559 | 0.00% | 55,119 |
| 2020-05-11 | 2020-05-07 | 4.970 | 8,744 | +5,972 | 0.00% | 43,460 |
| 2020-05-08 | 2020-05-06 | 4.970 | 2,772 | +2,559 | 0.00% | 13,778 |
| 2020-05-07 | 2020-05-05 | 4.970 | 213 | -2,559 | 0.00% | 1,059 |
| 2020-05-06 | 2020-05-04 | 5.064 | 2,772 | +2,559 | 0.00% | 14,038 |
| 2020-05-04 | 2020-04-28 | 5.158 | 213 | -3,199 | 0.00% | 1,099 |
| 2020-04-29 | 2020-04-27 | 5.064 | 3,412 | +3,199 | 0.00% | 17,279 |
| 2020-04-24 | 2020-04-22 | 5.064 | 213 | -8,958 | 0.00% | 1,079 |
| 2020-04-23 | 2020-04-21 | 5.064 | 9,171 | +8,958 | 0.00% | 46,442 |
| 2020-04-22 | 2020-04-20 | 5.345 | 213 | -11,303 | 0.00% | 1,139 |
| 2020-04-21 | 2020-04-17 | 5.252 | 11,516 | +11,303 | 0.00% | 60,477 |
| 2020-04-20 | 2020-04-16 | 5.439 | 213 | -6,398 | 0.00% | 1,159 |
| 2020-04-17 | 2020-04-15 | 5.252 | 6,611 | +5,331 | 0.00% | 34,718 |
| 2020-04-16 | 2020-04-14 | 5.158 | 1,280 | +1,067 | 0.00% | 6,602 |
| 2020-04-15 | 2020-04-09 | 5.158 | 213 | -5,972 | 0.00% | 1,099 |
| 2020-04-14 | 2020-04-08 | 5.252 | 6,185 | +5,119 | 0.00% | 32,481 |
| 2020-04-09 | 2020-04-07 | 5.158 | 1,066 | +853 | 0.00% | 5,498 |
| 2020-04-07 | 2020-04-03 | 4.876 | 213 | -2,133 | 0.00% | 1,039 |
| 2020-04-03 | 2020-04-01 | 4.783 | 2,346 | +2,133 | 0.00% | 11,220 |
| 2020-03-25 | 2020-03-23 | 4.633 | 213 | -1,493 | 0.00% | 987 |
| 2020-03-24 | 2020-03-20 | 4.651 | 1,706 | +1,493 | 0.00% | 7,935 |
| 2020-03-23 | 2020-03-19 | 4.783 | 213 | -3,199 | 0.00% | 1,019 |
| 2020-03-20 | 2020-03-18 | 4.783 | 3,412 | +3,199 | 0.00% | 16,319 |
| 2020-03-17 | 2020-03-13 | 4.970 | 213 | -70,592 | 0.00% | 1,059 |
| 2020-03-16 | 2020-03-12 | 4.614 | 70,805 | +7,891 | 0.00% | 326,688 |
| 2020-03-13 | 2020-03-11 | 4.970 | 62,914 | +52,890 | 0.00% | 312,699 |
| 2020-03-12 | 2020-03-10 | 4.501 | 10,024 | -33,483 | 0.00% | 45,122 |
| 2020-03-10 | 2020-03-06 | 5.064 | 43,507 | +43,294 | 0.00% | 220,321 |
| 2020-03-09 | 2020-03-05 | 4.876 | 213 | -427 | 0.00% | 1,039 |
| 2020-03-06 | 2020-03-04 | 4.689 | 640 | -11,516 | 0.00% | 3,001 |
| 2020-03-05 | 2020-03-03 | 4.576 | 12,156 | +10,450 | 0.00% | 55,631 |
| 2020-03-04 | 2020-03-02 | 4.689 | 1,706 | -6,185 | 0.00% | 7,999 |
| 2020-03-03 | 2020-02-28 | 4.689 | 7,891 | -640 | 0.00% | 37,000 |
| 2020-03-02 | 2020-02-27 | 4.970 | 8,531 | +427 | 0.00% | 42,401 |
| 2020-02-28 | 2020-02-26 | 5.064 | 8,104 | -3,412 | 0.00% | 41,039 |
| 2020-02-27 | 2020-02-25 | 5.252 | 11,516 | -7,038 | 0.00% | 60,477 |
| 2020-02-26 | 2020-02-24 | 5.814 | 18,554 | +10,876 | 0.00% | 107,878 |
| 2020-02-25 | 2020-02-21 | 6.471 | 7,678 | -60,994 | 0.00% | 49,682 |
| 2020-02-24 | 2020-02-20 | 6.377 | 68,672 | +3,625 | 0.00% | 437,917 |
| 2020-02-21 | 2020-02-19 | 6.658 | 65,047 | +64,834 | 0.00% | 433,101 |
| 2020-02-20 | 2020-02-18 | 6.564 | 213 | -9,597 | 0.00% | 1,398 |
| 2020-02-19 | 2020-02-17 | 6.471 | 9,810 | +1,066 | 0.00% | 63,478 |
| 2020-02-18 | 2020-02-14 | 6.752 | 8,744 | -43,080 | 0.00% | 59,040 |
| 2020-02-14 | 2020-02-12 | 7.033 | 51,824 | +51,611 | 0.00% | 364,499 |
| 2020-02-13 | 2020-02-11 | 6.940 | 213 | -1,067 | 0.00% | 1,478 |
| 2020-02-12 | 2020-02-10 | 6.846 | 1,280 | +1,067 | 0.00% | 8,763 |
| 2020-02-10 | 2020-02-06 | 7.221 | 213 | -67,180 | 0.00% | 1,538 |
| 2020-02-07 | 2020-02-05 | 7.221 | 67,393 | +67,180 | 0.00% | 486,641 |
| 2020-02-05 | 2020-02-03 | 6.940 | 213 | -132,013 | 0.00% | 1,478 |
| 2020-02-04 | 2020-01-31 | 6.846 | 132,226 | +132,013 | 0.01% | 905,197 |
| 2020-02-03 | 2020-01-30 | 6.752 | 213 | -167,416 | 0.00% | 1,438 |
| 2020-01-31 | 2020-01-29 | 6.940 | 167,629 | +167,416 | 0.01% | 1,163,281 |
| 2020-01-30 | 2020-01-24 | 7.221 | 213 | -71,872 | 0.00% | 1,538 |
| 2020-01-29 | 2020-01-22 | 7.127 | 72,085 | +36,043 | 0.00% | 513,762 |
| 2020-01-23 | 2020-01-21 | 7.127 | 36,042 | -30,924 | 0.00% | 256,878 |
| 2020-01-22 | 2020-01-20 | 7.596 | 66,966 | +66,753 | 0.00% | 508,678 |
| 2020-01-13 | 2020-01-09 | 6.189 | 213 | -60,355 | 0.00% | 1,318 |
| 2020-01-10 | 2020-01-08 | 5.908 | 60,568 | +60,355 | 0.00% | 357,839 |
| 2020-01-08 | 2020-01-06 | 5.627 | 213 | -94,052 | 0.00% | 1,198 |
| 2020-01-07 | 2020-01-03 | 5.627 | 94,265 | +88,933 | 0.01% | 530,402 |
| 2020-01-06 | 2020-01-02 | 5.439 | 5,332 | +5,119 | 0.00% | 29,002 |
| 2020-01-02 | 2019-12-27 | 5.252 | 213 | -47,772 | 0.00% | 1,119 |
| 2019-12-30 | 2019-12-24 | 5.064 | 47,985 | -39,455 | 0.00% | 242,998 |
| 2019-12-27 | 2019-12-20 | 5.345 | 87,440 | +87,227 | 0.01% | 467,400 |
| 2019-12-19 | 2019-12-17 | 5.252 | 213 | -69,312 | 0.00% | 1,119 |
| 2019-12-18 | 2019-12-16 | 5.252 | 69,525 | +69,312 | 0.00% | 365,117 |
| 2019-12-13 | 2019-12-11 | 4.970 | 213 | -130,094 | 0.00% | 1,059 |
| 2019-12-12 | 2019-12-10 | 4.876 | 130,307 | +82,535 | 0.01% | 635,440 |
| 2019-12-11 | 2019-12-09 | 4.876 | 47,772 | -40,521 | 0.00% | 232,959 |
| 2019-12-10 | 2019-12-06 | 5.064 | 88,293 | -15,355 | 0.01% | 447,120 |
| 2019-12-09 | 2019-12-05 | 5.064 | 103,648 | +103,435 | 0.01% | 524,878 |
| 2019-12-06 | 2019-12-04 | 5.252 | 213 | -12,370 | 0.00% | 1,119 |
| 2019-12-05 | 2019-12-03 | 5.158 | 12,583 | +12,370 | 0.00% | 64,901 |
| 2019-12-03 | 2019-11-29 | 5.345 | 213 | -13,863 | 0.00% | 1,139 |
| 2019-12-02 | 2019-11-28 | 5.064 | 14,076 | -56,942 | 0.00% | 71,281 |
| 2019-11-29 | 2019-11-27 | 5.158 | 71,018 | +70,805 | 0.00% | 366,298 |
| 2019-11-28 | 2019-11-26 | 5.252 | 213 | -105,781 | 0.00% | 1,119 |
| 2019-11-27 | 2019-11-25 | 5.158 | 105,994 | +30,284 | 0.01% | 546,698 |
| 2019-11-26 | 2019-11-22 | 5.252 | 75,710 | -89,146 | 0.01% | 397,599 |
| 2019-11-25 | 2019-11-21 | 5.252 | 164,856 | +158,245 | 0.01% | 865,758 |
| 2019-11-21 | 2019-11-19 | 5.252 | 6,611 | -124,336 | 0.00% | 34,718 |
| 2019-11-20 | 2019-11-18 | 5.252 | 130,947 | +130,734 | 0.01% | 687,681 |
| 2019-11-19 | 2019-11-15 | 5.439 | 213 | -57,369 | 0.00% | 1,159 |
| 2019-11-18 | 2019-11-14 | 5.439 | 57,582 | -11,517 | 0.00% | 313,198 |
| 2019-11-15 | 2019-11-13 | 5.439 | 69,099 | -104,715 | 0.00% | 375,840 |
| 2019-11-14 | 2019-11-12 | 5.533 | 173,814 | +172,108 | 0.01% | 961,702 |
| 2019-11-13 | 2019-11-11 | 5.533 | 1,706 | -130,734 | 0.00% | 9,439 |
| 2019-11-12 | 2019-11-08 | 5.533 | 132,440 | +129,668 | 0.01% | 732,782 |
| 2019-11-11 | 2019-11-07 | 5.627 | 2,772 | -37,962 | 0.00% | 15,597 |
| 2019-11-08 | 2019-11-06 | 5.533 | 40,734 | +37,962 | 0.00% | 225,379 |
| 2019-11-07 | 2019-11-05 | 5.439 | 2,772 | +1,919 | 0.00% | 15,077 |
| 2019-11-06 | 2019-11-04 | 5.627 | 853 | -61,421 | 0.00% | 4,800 |
| 2019-11-05 | 2019-11-01 | 5.439 | 62,274 | +61,421 | 0.00% | 338,718 |
| 2019-11-04 | 2019-10-31 | 5.345 | 853 | -11,730 | 0.00% | 4,560 |
| 2019-11-01 | 2019-10-30 | 5.252 | 12,583 | +9,171 | 0.00% | 66,081 |
| 2019-10-31 | 2019-10-29 | 5.345 | 3,412 | -10,450 | 0.00% | 18,238 |
| 2019-10-30 | 2019-10-28 | 5.252 | 13,862 | +11,303 | 0.00% | 72,798 |
| 2019-10-29 | 2019-10-25 | 5.345 | 2,559 | -2,133 | 0.00% | 13,679 |
| 2019-10-28 | 2019-10-24 | 5.439 | 4,692 | +2,133 | 0.00% | 25,521 |
| 2019-10-25 | 2019-10-23 | 5.439 | 2,559 | -6,612 | 0.00% | 13,919 |
| 2019-10-24 | 2019-10-22 | 5.345 | 9,171 | -70,591 | 0.00% | 49,022 |
| 2019-10-23 | 2019-10-21 | 5.439 | 79,762 | -20,048 | 0.01% | 433,838 |
| 2019-10-22 | 2019-10-18 | 5.345 | 99,810 | -135,212 | 0.01% | 533,522 |
| 2019-10-21 | 2019-10-17 | 5.345 | 235,022 | +219,027 | 0.02% | 1,256,282 |
| 2019-10-18 | 2019-10-16 | 5.439 | 15,995 | -41,161 | 0.00% | 86,999 |
| 2019-10-17 | 2019-10-15 | 5.345 | 57,156 | -28,578 | 0.00% | 305,520 |
| 2019-10-16 | 2019-10-14 | 5.345 | 85,734 | +74,857 | 0.01% | 458,281 |
| 2019-10-15 | 2019-10-11 | 5.439 | 10,877 | -3,412 | 0.00% | 59,162 |
| 2019-10-14 | 2019-10-10 | 5.439 | 14,289 | +14,076 | 0.00% | 77,720 |
| 2019-10-11 | 2019-10-09 | 5.439 | 213 | -62,701 | 0.00% | 1,159 |
| 2019-10-10 | 2019-10-08 | 5.439 | 62,914 | -6,611 | 0.00% | 342,199 |
| 2019-10-09 | 2019-10-04 | 5.252 | 69,525 | +60,568 | 0.00% | 365,117 |
| 2019-10-08 | 2019-10-03 | 5.439 | 8,957 | -3,413 | 0.00% | 48,719 |
| 2019-10-04 | 2019-10-02 | 5.439 | 12,370 | +9,811 | 0.00% | 67,282 |
| 2019-10-03 | 2019-09-30 | 5.439 | 2,559 | -4,692 | 0.00% | 13,919 |
| 2019-10-02 | 2019-09-27 | 5.439 | 7,251 | -213 | 0.00% | 39,439 |
| 2019-09-30 | 2019-09-26 | 5.439 | 7,464 | -1,920 | 0.00% | 40,598 |
| 2019-09-27 | 2019-09-25 | 5.627 | 9,384 | -6,185 | 0.00% | 52,801 |
| 2019-09-26 | 2019-09-24 | 5.814 | 15,569 | +11,730 | 0.00% | 90,522 |
| 2019-09-25 | 2019-09-23 | 5.908 | 3,839 | -6,398 | 0.00% | 22,681 |
| 2019-09-24 | 2019-09-20 | 6.002 | 10,237 | +5,758 | 0.00% | 61,441 |
| 2019-09-23 | 2019-09-19 | 5.908 | 4,479 | -13,222 | 0.00% | 26,462 |
| 2019-09-20 | 2019-09-18 | 5.908 | 17,701 | +17,488 | 0.00% | 104,578 |
| 2019-09-12 | 2019-09-10 | 5.908 | 213 | -7,038 | 0.00% | 1,258 |
| 2019-09-11 | 2019-09-09 | 5.908 | 7,251 | +7,038 | 0.00% | 42,839 |
| 2019-09-10 | 2019-09-06 | 6.096 | 213 | -1,706 | 0.00% | 1,298 |
| 2019-09-09 | 2019-09-05 | 6.096 | 1,919 | +1,706 | 0.00% | 11,697 |
| 2019-09-06 | 2019-09-04 | 6.096 | 213 | -1,920 | 0.00% | 1,298 |
| 2019-09-05 | 2019-09-03 | 6.096 | 2,133 | +1,920 | 0.00% | 13,002 |
| 2019-09-02 | 2019-08-29 | 6.189 | 213 | -1,280 | 0.00% | 1,318 |
| 2019-08-30 | 2019-08-28 | 5.908 | 1,493 | +1,280 | 0.00% | 8,821 |
| 2019-08-21 | 2019-08-19 | 5.627 | 213 | -15,995 | 0.00% | 1,198 |
| 2019-08-19 | 2019-08-15 | 5.158 | 16,208 | +2,346 | 0.00% | 83,598 |
| 2019-08-16 | 2019-08-14 | 5.345 | 13,862 | +853 | 0.00% | 74,098 |
| 2019-08-15 | 2019-08-13 | 5.439 | 13,009 | +3,199 | 0.00% | 70,758 |
| 2019-08-14 | 2019-08-12 | 5.439 | 9,810 | +9,597 | 0.00% | 53,358 |
| 2019-08-12 | 2019-08-08 | 5.533 | 213 | -2,133 | 0.00% | 1,179 |
| 2019-08-09 | 2019-08-07 | 5.439 | 2,346 | +2,133 | 0.00% | 12,760 |
| 2019-08-08 | 2019-08-06 | 5.439 | 213 | -9,597 | 0.00% | 1,159 |
| 2019-08-07 | 2019-08-05 | 5.439 | 9,810 | +9,597 | 0.00% | 53,358 |
| 2019-08-06 | 2019-08-02 | 5.627 | 213 | -6,398 | 0.00% | 1,198 |
| 2019-08-01 | 2019-07-30 | 5.627 | 6,611 | -2,133 | 0.00% | 37,198 |
| 2019-07-31 | 2019-07-29 | 5.627 | 8,744 | +2,133 | 0.00% | 49,200 |
| 2019-07-29 | 2019-07-25 | 5.720 | 6,611 | -1,067 | 0.00% | 37,818 |
| 2019-07-26 | 2019-07-24 | 5.814 | 7,678 | +1,067 | 0.00% | 44,642 |
| 2019-07-24 | 2019-07-22 | 5.908 | 6,611 | -29,645 | 0.00% | 39,058 |
| 2019-07-23 | 2019-07-19 | 5.814 | 36,256 | +10,664 | 0.00% | 210,802 |
| 2019-07-22 | 2019-07-18 | 6.002 | 25,592 | +10,876 | 0.00% | 153,599 |
| 2019-07-19 | 2019-07-17 | 5.439 | 14,716 | -1,919 | 0.00% | 80,043 |
| 2019-07-18 | 2019-07-16 | 5.533 | 16,635 | -31,777 | 0.00% | 92,040 |
| 2019-07-16 | 2019-07-12 | 5.627 | 48,412 | +3,626 | 0.00% | 272,400 |
| 2019-07-15 | 2019-07-11 | 5.627 | 44,786 | -640 | 0.00% | 251,998 |
| 2019-07-12 | 2019-07-10 | 5.627 | 45,426 | +3,412 | 0.00% | 255,599 |
| 2019-07-10 | 2019-07-08 | 5.720 | 42,014 | +4,266 | 0.00% | 240,341 |
| 2019-07-09 | 2019-07-05 | 6.096 | 37,748 | +17,914 | 0.00% | 230,097 |
| 2019-07-05 | 2019-07-03 | 6.564 | 19,834 | -4,265 | 0.00% | 130,200 |
| 2019-07-04 | 2019-07-02 | 6.846 | 24,099 | +4,265 | 0.00% | 164,978 |
| 2019-07-03 | 2019-06-28 | 7.409 | 19,834 | -1,706 | 0.00% | 146,940 |
| 2019-07-02 | 2019-06-27 | 7.221 | 21,540 | -23,886 | 0.00% | 155,539 |
| 2019-06-28 | 2019-06-26 | 7.221 | 45,426 | +19,621 | 0.00% | 328,019 |
| 2019-06-27 | 2019-06-25 | 6.564 | 25,805 | +25,592 | 0.00% | 169,397 |
| 2019-06-26 | 2019-06-24 | 6.377 | 213 | -42,441 | 0.00% | 1,358 |
| 2019-06-25 | 2019-06-21 | 5.814 | 42,654 | +42,441 | 0.00% | 248,002 |
| 2019-06-24 | 2019-06-20 | 5.908 | 213 | -12,796 | 0.00% | 1,258 |
| 2019-06-21 | 2019-06-19 | 5.345 | 13,009 | +12,796 | 0.00% | 69,538 |
| 2019-06-19 | 2019-06-17 | 5.345 | 213 | -1,920 | 0.00% | 1,139 |
| 2019-06-18 | 2019-06-14 | 5.158 | 2,133 | +1,920 | 0.00% | 11,002 |
| 2019-06-13 | 2019-06-11 | 5.627 | 213 | -6,398 | 0.00% | 1,198 |
| 2019-06-12 | 2019-06-10 | 5.252 | 6,611 | -8,958 | 0.00% | 34,718 |
| 2019-06-11 | 2019-06-06 | 5.064 | 15,569 | +427 | 0.00% | 78,842 |
| 2019-06-10 | 2019-06-05 | 5.158 | 15,142 | +8,531 | 0.00% | 78,100 |
| 2019-06-06 | 2019-06-04 | 5.533 | 6,611 | -44,147 | 0.00% | 36,578 |
| 2019-06-05 | 2019-06-03 | 5.627 | 50,758 | +50,545 | 0.00% | 285,601 |
| 2019-06-03 | 2019-05-30 | 5.682 | 213 | -2 | 0.00% | 1,210 |
| 2019-05-30 | 2019-05-28 | 5.403 | 215 | -6,655 | 0.00% | 1,162 |
| 2019-05-29 | 2019-05-27 | 5.403 | 6,870 | -83,304 | 0.00% | 37,118 |
| 2019-05-28 | 2019-05-24 | 5.682 | 90,174 | +89,959 | 0.01% | 512,401 |
| 2019-05-17 | 2019-05-15 | 5.962 | 215 | -6,441 | 0.00% | 1,282 |
| 2019-05-14 | 2019-05-09 | 5.403 | 6,656 | -5,797 | 0.00% | 35,962 |
| 2019-05-10 | 2019-05-08 | 5.589 | 12,453 | -858 | 0.00% | 69,602 |
| 2019-05-09 | 2019-05-07 | 5.776 | 13,311 | +5,797 | 0.00% | 76,878 |
| 2019-05-08 | 2019-05-06 | 5.869 | 7,514 | +858 | 0.00% | 44,097 |
| 2019-05-06 | 2019-05-02 | 5.962 | 6,656 | -5,152 | 0.00% | 39,682 |
| 2019-05-03 | 2019-04-30 | 5.776 | 11,808 | +5,152 | 0.00% | 68,197 |
| 2019-04-25 | 2019-04-23 | 5.869 | 6,656 | -3,005 | 0.00% | 39,062 |
| 2019-04-24 | 2019-04-18 | 5.776 | 9,661 | +3,005 | 0.00% | 55,797 |
| 2019-04-18 | 2019-04-16 | 5.776 | 6,656 | -4,294 | 0.00% | 38,442 |
| 2019-04-16 | 2019-04-12 | 5.869 | 10,950 | -5,797 | 0.00% | 64,262 |
| 2019-04-15 | 2019-04-11 | 5.776 | 16,747 | +10,091 | 0.00% | 96,722 |
| 2019-04-03 | 2019-04-01 | 6.055 | 6,656 | +6,441 | 0.00% | 40,302 |
| 2019-04-02 | 2019-03-29 | 6.055 | 215 | -6,441 | 0.00% | 1,302 |
| 2019-04-01 | 2019-03-28 | 5.869 | 6,656 | -1,073 | 0.00% | 39,062 |
| 2019-03-29 | 2019-03-27 | 5.962 | 7,729 | +1,073 | 0.00% | 46,079 |
| 2019-03-12 | 2019-03-08 | 6.800 | 6,656 | +6,441 | 0.00% | 45,262 |
| 2019-03-11 | 2019-03-07 | 7.173 | 215 | -6,441 | 0.00% | 1,542 |
| 2019-03-01 | 2019-02-27 | 6.800 | 6,656 | +6,441 | 0.00% | 45,262 |
| 2019-02-28 | 2019-02-26 | 7.080 | 215 | -6,441 | 0.00% | 1,522 |
| 2019-02-26 | 2019-02-22 | 6.334 | 6,656 | +6,441 | 0.00% | 42,162 |
| 2019-02-25 | 2019-02-21 | 6.521 | 215 | -858 | 0.00% | 1,402 |
| 2019-02-22 | 2019-02-20 | 6.241 | 1,073 | +858 | 0.00% | 6,697 |
| 2019-02-18 | 2019-02-14 | 6.614 | 215 | -2,147 | 0.00% | 1,422 |
| 2019-02-15 | 2019-02-13 | 6.893 | 2,362 | +2,147 | 0.00% | 16,282 |
| 2019-02-11 | 2019-02-04 | 7.080 | 215 | -4,079 | 0.00% | 1,522 |
| 2019-02-08 | 2019-01-31 | 6.987 | 4,294 | -1,288 | 0.00% | 30,000 |
| 2019-02-01 | 2019-01-30 | 7.359 | 5,582 | +5,367 | 0.00% | 41,079 |
| 2019-01-30 | 2019-01-28 | 7.266 | 215 | -4,508 | 0.00% | 1,562 |
| 2019-01-29 | 2019-01-25 | 6.987 | 4,723 | -6,227 | 0.00% | 32,997 |
| 2019-01-28 | 2019-01-24 | 7.359 | 10,950 | +7,085 | 0.00% | 80,582 |
| 2019-01-25 | 2019-01-23 | 7.545 | 3,865 | +2,147 | 0.00% | 29,163 |
| 2019-01-24 | 2019-01-22 | 7.452 | 1,718 | +1,503 | 0.00% | 12,803 |
| 2019-01-09 | 2019-01-07 | 7.359 | 215 | -6,441 | 0.00% | 1,582 |
| 2019-01-08 | 2019-01-04 | 7.266 | 6,656 | +6,441 | 0.00% | 48,362 |
| 2019-01-07 | 2019-01-03 | 7.918 | 215 | -6,011 | 0.00% | 1,702 |
| 2019-01-04 | 2019-01-02 | 8.011 | 6,226 | +6,011 | 0.00% | 49,878 |
| 2019-01-03 | 2018-12-31 | 8.943 | 215 | -2,791 | 0.00% | 1,923 |
| 2019-01-02 | 2018-12-27 | 7.639 | 3,006 | +2,791 | 0.00% | 22,962 |
| 2018-12-13 | 2018-12-11 | 6.614 | 215 | -1,073 | 0.00% | 1,422 |
| 2018-12-12 | 2018-12-10 | 6.148 | 1,288 | +1,073 | 0.00% | 7,919 |
| 2018-12-11 | 2018-12-07 | 6.614 | 215 | -214 | 0.00% | 1,422 |
| 2018-12-10 | 2018-12-06 | 6.521 | 429 | +214 | 0.00% | 2,797 |
| 2018-11-29 | 2018-11-27 | 6.614 | 215 | -1,288 | 0.00% | 1,422 |
| 2018-11-28 | 2018-11-26 | 6.707 | 1,503 | +1,288 | 0.00% | 10,081 |
| 2018-11-14 | 2018-11-12 | 6.987 | 215 | -644 | 0.00% | 1,502 |
| 2018-11-05 | 2018-11-01 | 6.055 | 859 | -3,220 | 0.00% | 5,201 |
| 2018-11-02 | 2018-10-31 | 5.962 | 4,079 | +1,073 | 0.00% | 24,318 |
| 2018-11-01 | 2018-10-30 | 5.962 | 3,006 | +2,147 | 0.00% | 17,921 |
| 2018-10-12 | 2018-10-10 | 7.080 | 859 | -1,503 | 0.00% | 6,081 |
| 2018-10-11 | 2018-10-09 | 7.080 | 2,362 | -4,294 | 0.00% | 16,722 |
| 2018-10-10 | 2018-10-08 | 7.080 | 6,656 | +5,797 | 0.00% | 47,122 |
| 2018-10-09 | 2018-10-05 | 7.359 | 859 | -5,582 | 0.00% | 6,321 |
| 2018-10-08 | 2018-10-04 | 7.080 | 6,441 | +1,074 | 0.00% | 45,600 |
| 2018-10-05 | 2018-10-03 | 7.452 | 5,367 | +3,435 | 0.00% | 39,996 |
| 2018-10-04 | 2018-10-02 | 7.732 | 1,932 | +1,073 | 0.00% | 14,938 |
| 2018-10-03 | 2018-09-28 | 8.384 | 859 | -1,073 | 0.00% | 7,202 |
| 2018-10-02 | 2018-09-27 | 8.011 | 1,932 | +1,073 | 0.00% | 15,478 |
| 2018-09-17 | 2018-09-13 | 7.825 | 859 | -429 | 0.00% | 6,722 |
| 2018-09-14 | 2018-09-12 | 8.011 | 1,288 | -2,791 | 0.00% | 10,318 |
| 2018-09-13 | 2018-09-11 | 8.197 | 4,079 | +214 | 0.00% | 33,438 |
| 2018-09-12 | 2018-09-10 | 8.291 | 3,865 | +3,006 | 0.00% | 32,043 |
| 2018-08-09 | 2018-08-07 | 8.477 | 859 | -1,288 | 0.00% | 7,282 |
| 2018-08-08 | 2018-08-06 | 8.291 | 2,147 | +1,288 | 0.00% | 17,800 |
| 2018-07-18 | 2018-07-16 | 8.104 | 859 | -859 | 0.00% | 6,962 |
| 2018-07-17 | 2018-07-13 | 8.104 | 1,718 | +859 | 0.00% | 13,923 |
| 2018-07-03 | 2018-06-28 | 8.197 | 859 | -7,300 | 0.00% | 7,042 |
| 2018-06-29 | 2018-06-27 | 8.011 | 8,159 | +7,300 | 0.00% | 65,363 |
| 2018-06-15 | 2018-06-13 | 8.943 | 859 | -1,503 | 0.00% | 7,682 |
| 2018-06-14 | 2018-06-12 | 8.943 | 2,362 | +1,503 | 0.00% | 21,123 |
| 2018-06-08 | 2018-06-06 | 8.943 | 859 | -1,288 | 0.00% | 7,682 |
| 2018-06-07 | 2018-06-05 | 9.036 | 2,147 | +1,288 | 0.00% | 19,400 |
| 2018-06-06 | 2018-06-04 | 9.129 | 859 | -1,717 | 0.00% | 7,842 |
| 2018-06-05 | 2018-06-01 | 9.222 | 2,576 | +1,717 | 0.00% | 23,756 |
| 2018-05-18 | 2018-05-16 | 9.502 | 859 | -5,797 | 0.00% | 8,162 |
| 2018-05-17 | 2018-05-15 | 9.315 | 6,656 | -858 | 0.00% | 62,003 |
| 2018-05-16 | 2018-05-14 | 9.407 | 7,514 | +6,655 | 0.00% | 70,681 |
| 2018-05-15 | 2018-05-11 | 9.776 | 859 | -8 | 0.00% | 8,397 |
| 2018-05-14 | 2018-05-10 | 9.591 | 867 | -2,169 | 0.00% | 8,315 |
| 2018-05-11 | 2018-05-09 | 9.407 | 3,036 | +2,169 | 0.00% | 28,559 |
| 2018-05-10 | 2018-05-08 | 9.591 | 867 | -9,109 | 0.00% | 8,315 |
| 2018-05-09 | 2018-05-07 | 9.591 | 9,976 | +9,109 | 0.00% | 95,681 |
| 2018-05-08 | 2018-05-04 | 9.960 | 867 | -1,302 | 0.00% | 8,635 |
| 2018-05-07 | 2018-05-03 | 9.960 | 2,169 | +1,302 | 0.00% | 21,603 |
| 2018-05-04 | 2018-05-02 | 9.407 | 867 | -1,302 | 0.00% | 8,156 |
| 2018-05-03 | 2018-04-30 | 9.591 | 2,169 | +1,302 | 0.00% | 20,803 |
| 2018-04-20 | 2018-04-18 | 9.960 | 867 | -2,603 | 0.00% | 8,635 |
| 2018-04-19 | 2018-04-17 | 10.144 | 3,470 | +2,603 | 0.00% | 35,201 |
| 2018-04-12 | 2018-04-10 | 10.144 | 867 | -4,988 | 0.00% | 8,795 |
| 2018-04-11 | 2018-04-09 | 10.144 | 5,855 | +4,988 | 0.00% | 59,395 |
| 2018-02-06 | 2018-02-02 | 12.542 | 867 | -651 | 0.00% | 10,874 |
| 2018-02-05 | 2018-02-01 | 12.542 | 1,518 | +651 | 0.00% | 19,039 |
| 2017-12-05 | 2017-12-01 | 11.989 | 867 | -2,820 | 0.00% | 10,394 |
| 2017-12-04 | 2017-11-30 | 11.436 | 3,687 | +2,820 | 0.00% | 42,163 |
| 2017-10-12 | 2017-10-10 | 10.513 | 867 | -1,952 | 0.00% | 9,115 |
| 2017-10-11 | 2017-10-09 | 10.513 | 2,819 | +1,952 | 0.00% | 29,637 |
| 2017-09-08 | 2017-09-06 | 10.882 | 867 | -2,169 | 0.00% | 9,435 |
| 2017-09-07 | 2017-09-05 | 9.591 | 3,036 | +2,169 | 0.00% | 29,118 |
| 2017-08-11 | 2017-08-09 | 7.193 | 867 | -4,338 | 0.00% | 6,237 |
| 2017-08-10 | 2017-08-08 | 7.009 | 5,205 | +4,338 | 0.00% | 36,481 |
| 2017-08-04 | 2017-08-02 | 7.470 | 867 | -1,952 | 0.00% | 6,476 |
| 2017-08-03 | 2017-08-01 | 7.193 | 2,819 | -3,470 | 0.00% | 20,278 |
| 2017-08-02 | 2017-07-31 | 7.193 | 6,289 | +5,422 | 0.00% | 45,239 |
| 2017-07-27 | 2017-07-25 | 7.654 | 867 | -1,302 | 0.00% | 6,636 |
| 2017-07-26 | 2017-07-24 | 7.470 | 2,169 | +1,302 | 0.00% | 16,202 |
| 2017-07-24 | 2017-07-20 | 8.023 | 867 | -6,507 | 0.00% | 6,956 |
| 2017-07-21 | 2017-07-19 | 8.116 | 7,374 | -8,241 | 0.00% | 59,844 |
| 2017-07-20 | 2017-07-18 | 8.208 | 15,615 | +1,302 | 0.00% | 128,164 |
| 2017-07-19 | 2017-07-17 | 8.484 | 14,313 | +9,759 | 0.00% | 121,437 |
| 2017-07-18 | 2017-07-14 | 9.038 | 4,554 | +3,687 | 0.00% | 41,158 |
| 2017-07-10 | 2017-07-06 | 9.130 | 867 | -1,302 | 0.00% | 7,916 |
| 2017-07-07 | 2017-07-05 | 8.946 | 2,169 | +1,302 | 0.00% | 19,403 |
| 2017-07-06 | 2017-07-04 | 9.222 | 867 | -3,253 | 0.00% | 7,996 |
| 2017-07-05 | 2017-07-03 | 9.130 | 4,120 | +3,253 | 0.00% | 37,615 |
| 2017-06-26 | 2017-06-22 | 9.222 | 867 | -20,386 | 0.00% | 7,996 |
| 2017-06-23 | 2017-06-21 | 8.853 | 21,253 | +19,301 | 0.00% | 188,159 |
| 2017-06-22 | 2017-06-20 | 9.591 | 1,952 | -217 | 0.00% | 18,722 |
| 2017-06-21 | 2017-06-19 | 9.776 | 2,169 | +1,302 | 0.00% | 21,203 |
| 2017-06-20 | 2017-06-16 | 9.960 | 867 | -3,470 | 0.00% | 8,635 |
| 2017-06-19 | 2017-06-15 | 9.960 | 4,337 | +1,301 | 0.00% | 43,196 |
| 2017-06-16 | 2017-06-14 | 10.698 | 3,036 | -1,084 | 0.00% | 32,478 |
| 2017-06-15 | 2017-06-13 | 10.698 | 4,120 | -4,338 | 0.00% | 44,075 |
| 2017-06-14 | 2017-06-12 | 9.591 | 8,458 | +3,253 | 0.00% | 81,121 |
| 2017-06-13 | 2017-06-09 | 9.960 | 5,205 | +1,085 | 0.00% | 51,842 |
| 2017-06-09 | 2017-06-07 | 10.882 | 4,120 | -9,976 | 0.00% | 44,835 |
| 2017-06-08 | 2017-06-06 | 10.698 | 14,096 | +13,229 | 0.00% | 150,795 |
| 2017-05-24 | 2017-05-22 | 11.620 | 867 | -21,687 | 0.00% | 10,074 |
| 2017-05-16 | 2017-05-12 | 11.561 | 22,554 | -115 | 0.00% | 260,745 |
| 2017-05-12 | 2017-05-10 | 11.561 | 22,669 | -1,744 | 0.00% | 262,075 |
| 2017-05-11 | 2017-05-09 | 11.194 | 24,413 | +1,744 | 0.00% | 273,277 |
| 2017-05-10 | 2017-05-08 | 11.010 | 22,669 | -2,616 | 0.00% | 249,595 |
| 2017-05-09 | 2017-05-05 | 10.643 | 25,285 | +2,616 | 0.00% | 269,118 |
| 2017-05-04 | 2017-04-28 | 11.194 | 22,669 | -654 | 0.00% | 253,755 |
| 2017-05-02 | 2017-04-27 | 11.010 | 23,323 | +654 | 0.00% | 256,796 |
| 2017-04-18 | 2017-04-12 | 12.295 | 22,669 | -6,104 | 0.00% | 278,714 |
| 2017-04-13 | 2017-04-11 | 11.744 | 28,773 | -4,359 | 0.00% | 337,923 |
| 2017-04-12 | 2017-04-10 | 12.295 | 33,132 | +9,373 | 0.00% | 407,357 |
| 2017-04-11 | 2017-04-07 | 12.662 | 23,759 | -3,706 | 0.00% | 300,836 |
| 2017-04-10 | 2017-04-06 | 12.662 | 27,465 | -11,335 | 0.00% | 347,761 |
| 2017-04-07 | 2017-04-05 | 12.478 | 38,800 | +11,989 | 0.00% | 484,164 |
| 2017-04-06 | 2017-04-03 | 12.845 | 26,811 | +4,142 | 0.00% | 344,400 |
| 2017-03-31 | 2017-03-29 | 13.029 | 22,669 | -3,052 | 0.00% | 295,354 |
| 2017-03-30 | 2017-03-28 | 12.845 | 25,721 | -3,706 | 0.00% | 330,399 |
| 2017-03-29 | 2017-03-27 | 12.845 | 29,427 | +6,758 | 0.00% | 378,004 |
| 2017-03-22 | 2017-03-20 | 13.029 | 22,669 | -654 | 0.00% | 295,354 |
| 2017-03-21 | 2017-03-17 | 13.212 | 23,323 | +654 | 0.00% | 308,155 |
| 2017-03-02 | 2017-02-28 | 13.029 | 22,669 | -5,014 | 0.00% | 295,354 |
| 2017-03-01 | 2017-02-27 | 13.029 | 27,683 | +5,014 | 0.00% | 360,681 |
| 2017-02-28 | 2017-02-24 | 13.396 | 22,669 | -8,066 | 0.00% | 303,674 |
| 2017-02-27 | 2017-02-23 | 13.396 | 30,735 | -10,898 | 0.00% | 411,726 |
| 2017-02-24 | 2017-02-22 | 13.396 | 41,633 | +18,964 | 0.00% | 557,716 |
| 2017-02-02 | 2017-01-27 | 13.763 | 22,669 | -1,526 | 0.00% | 311,994 |
| 2017-02-01 | 2017-01-25 | 13.580 | 24,195 | +436 | 0.00% | 328,556 |
| 2017-01-26 | 2017-01-24 | 13.763 | 23,759 | +1,090 | 0.00% | 326,995 |
| 2017-01-25 | 2017-01-23 | 13.947 | 22,669 | -4,360 | 0.00% | 316,154 |
| 2017-01-24 | 2017-01-20 | 13.212 | 27,029 | -3,270 | 0.00% | 357,120 |
| 2017-01-23 | 2017-01-19 | 13.580 | 30,299 | +2,180 | 0.00% | 411,445 |
| 2017-01-20 | 2017-01-18 | 13.947 | 28,119 | +5,450 | 0.00% | 392,162 |
| 2017-01-19 | 2017-01-17 | 14.130 | 22,669 | -8,719 | 0.00% | 320,314 |
| 2017-01-18 | 2017-01-16 | 13.763 | 31,388 | -436 | 0.00% | 431,993 |
| 2017-01-17 | 2017-01-13 | 13.947 | 31,824 | -3,924 | 0.00% | 443,834 |
| 2017-01-16 | 2017-01-12 | 14.130 | 35,748 | +13,079 | 0.00% | 505,120 |
| 2017-01-11 | 2017-01-09 | 14.497 | 22,669 | -2,398 | 0.00% | 328,633 |
| 2017-01-10 | 2017-01-06 | 14.314 | 25,067 | +2,398 | 0.00% | 358,797 |
| 2017-01-06 | 2017-01-04 | 14.864 | 22,669 | -1,962 | 0.00% | 336,953 |
| 2017-01-05 | 2017-01-03 | 14.314 | 24,631 | +1,962 | 0.00% | 352,557 |
| 2016-12-30 | 2016-12-28 | 12.662 | 22,669 | -2,834 | 0.00% | 287,034 |
| 2016-12-28 | 2016-12-22 | 11.194 | 25,503 | -43,377 | 0.00% | 285,478 |
| 2016-12-23 | 2016-12-21 | 11.010 | 68,880 | +37,927 | 0.01% | 758,397 |
| 2016-12-22 | 2016-12-20 | 11.744 | 30,953 | +8,284 | 0.00% | 363,526 |
| 2016-12-20 | 2016-12-16 | 12.845 | 22,669 | -6,104 | 0.00% | 291,194 |
| 2016-12-19 | 2016-12-15 | 12.478 | 28,773 | +6,104 | 0.00% | 359,043 |
| 2016-12-15 | 2016-12-13 | 13.212 | 22,669 | -8,066 | 0.00% | 299,514 |
| 2016-12-14 | 2016-12-12 | 12.845 | 30,735 | +8,066 | 0.00% | 394,806 |
| 2016-12-09 | 2016-12-07 | 13.396 | 22,669 | -3,706 | 0.00% | 303,674 |
| 2016-12-08 | 2016-12-06 | 13.396 | 26,375 | -3,924 | 0.00% | 353,319 |
| 2016-12-07 | 2016-12-05 | 13.580 | 30,299 | -218 | 0.00% | 411,445 |
| 2016-12-06 | 2016-12-02 | 14.130 | 30,517 | +7,848 | 0.00% | 431,206 |
| 2016-12-02 | 2016-11-30 | 14.130 | 22,669 | -1,308 | 0.00% | 320,314 |
| 2016-12-01 | 2016-11-29 | 14.130 | 23,977 | +1,308 | 0.00% | 338,796 |
| 2016-11-24 | 2016-11-22 | 14.681 | 22,669 | -3,706 | 0.00% | 332,793 |
| 2016-11-23 | 2016-11-21 | 14.130 | 26,375 | +3,706 | 0.00% | 372,679 |
| 2016-11-21 | 2016-11-17 | 14.130 | 22,669 | -436 | 0.00% | 320,314 |
| 2016-11-18 | 2016-11-16 | 14.497 | 23,105 | -654 | 0.00% | 334,954 |
| 2016-11-17 | 2016-11-15 | 14.314 | 23,759 | +1,090 | 0.00% | 340,075 |
| 2016-11-14 | 2016-11-10 | 14.864 | 22,669 | -1,090 | 0.00% | 336,953 |
| 2016-11-11 | 2016-11-09 | 14.314 | 23,759 | +1,090 | 0.00% | 340,075 |
| 2016-11-01 | 2016-10-28 | 13.396 | 22,669 | -1,962 | 0.00% | 303,674 |
| 2016-10-31 | 2016-10-27 | 13.763 | 24,631 | +1,090 | 0.00% | 338,997 |
| 2016-10-28 | 2016-10-26 | 14.497 | 23,541 | +872 | 0.00% | 341,275 |
| 2016-10-20 | 2016-10-18 | 14.681 | 22,669 | -3,270 | 0.00% | 332,793 |
| 2016-10-19 | 2016-10-17 | 14.497 | 25,939 | +3,270 | 0.00% | 376,039 |
| 2016-10-06 | 2016-10-04 | 15.415 | 22,669 | -1,090 | 0.00% | 349,433 |
| 2016-10-05 | 2016-10-03 | 15.415 | 23,759 | +1,090 | 0.00% | 366,235 |
| 2016-09-14 | 2016-09-12 | 13.947 | 22,669 | -436 | 0.00% | 316,154 |
| 2016-09-12 | 2016-09-08 | 13.947 | 23,105 | -7,412 | 0.00% | 322,234 |
| 2016-09-09 | 2016-09-07 | 14.130 | 30,517 | +7,848 | 0.00% | 431,206 |
| 2016-09-08 | 2016-09-06 | 14.497 | 22,669 | -1,090 | 0.00% | 328,633 |
| 2016-09-07 | 2016-09-05 | 13.763 | 23,759 | +1,090 | 0.00% | 326,995 |
| 2016-09-06 | 2016-09-02 | 14.130 | 22,669 | -3,924 | 0.00% | 320,314 |
| 2016-09-05 | 2016-09-01 | 13.947 | 26,593 | +3,924 | 0.00% | 370,880 |
| 2016-08-31 | 2016-08-29 | 15.598 | 22,669 | -1,308 | 0.00% | 353,593 |
| 2016-08-30 | 2016-08-26 | 16.149 | 23,977 | +1,308 | 0.00% | 387,195 |
| 2016-06-22 | 2016-06-20 | 14.497 | 22,669 | -2,834 | 0.00% | 328,633 |
| 2016-06-21 | 2016-06-17 | 14.497 | 25,503 | +2,834 | 0.00% | 369,718 |
| 2016-05-20 | 2016-05-18 | 14.130 | 22,669 | -2,616 | 0.00% | 320,314 |
| 2016-05-19 | 2016-05-17 | 13.947 | 25,285 | +2,616 | 0.00% | 352,638 |
| 2016-05-18 | 2016-05-16 | 14.130 | 22,669 | -3,270 | 0.00% | 320,314 |
| 2016-05-17 | 2016-05-13 | 14.314 | 25,939 | +3,270 | 0.00% | 371,279 |
| 2016-05-11 | 2016-05-09 | 15.415 | 22,669 | -4,360 | 0.00% | 349,433 |
| 2016-05-10 | 2016-05-06 | 14.864 | 27,029 | +4,360 | 0.00% | 401,761 |
| 2016-05-05 | 2016-05-03 | 15.185 | 22,669 | -69 | 0.00% | 344,233 |
| 2016-04-01 | 2016-03-30 | 18.844 | 22,738 | -437 | 0.00% | 428,481 |
| 2016-03-31 | 2016-03-29 | 18.295 | 23,175 | +437 | 0.00% | 423,996 |
| 2016-03-24 | 2016-03-22 | 16.832 | 22,738 | -247,712 | 0.00% | 382,721 |
| 2016-03-23 | 2016-03-21 | 17.015 | 270,450 | -1,312 | 0.02% | 4,601,634 |
| 2016-03-22 | 2016-03-18 | 17.564 | 271,762 | +437 | 0.02% | 4,773,117 |
| 2016-03-21 | 2016-03-17 | 16.283 | 271,325 | +875 | 0.02% | 4,417,962 |
| 2016-03-17 | 2016-03-15 | 14.819 | 270,450 | -1,531 | 0.02% | 4,007,875 |
| 2016-03-16 | 2016-03-14 | 13.173 | 271,981 | +1,531 | 0.02% | 3,582,723 |
| 2016-02-25 | 2016-02-23 | 14.453 | 270,450 | +83,955 | 0.02% | 3,908,915 |
| 2016-02-12 | 2016-02-05 | 14.636 | 186,495 | +19,677 | 0.02% | 2,729,602 |
| 2016-02-11 | 2016-02-04 | 15.002 | 166,818 | +166,599 | 0.01% | 2,502,643 |
| 2016-01-04 | 2015-12-29 | 19.759 | 219 | -55,314 | 0.00% | 4,327 |
| 2015-12-22 | 2015-12-18 | 21.406 | 55,533 | -125,933 | 0.00% | 1,188,719 |
| 2015-12-08 | 2015-12-04 | 21.406 | 181,466 | +15,304 | 0.02% | 3,884,394 |
| 2015-12-07 | 2015-12-03 | 21.223 | 166,162 | +66,246 | 0.01% | 3,526,402 |
| 2015-12-04 | 2015-12-02 | 21.589 | 99,916 | +48,756 | 0.01% | 2,157,045 |
| 2015-11-27 | 2015-11-25 | 21.040 | 51,160 | -2,187 | 0.00% | 1,076,392 |
| 2015-11-26 | 2015-11-24 | 22.869 | 53,347 | +2,187 | 0.00% | 1,220,007 |
| 2015-11-09 | 2015-11-05 | 21.589 | 51,160 | -7,215 | 0.00% | 1,104,472 |
| 2015-10-22 | 2015-10-19 | 19.942 | 58,375 | -164,194 | 0.00% | 1,164,114 |
| 2015-10-15 | 2015-10-13 | 18.478 | 222,569 | +215,135 | 0.02% | 4,112,711 |
| 2015-10-14 | 2015-10-12 | 18.295 | 7,434 | -165,287 | 0.00% | 136,008 |
| 2015-10-13 | 2015-10-09 | 19.210 | 172,721 | +5,466 | 0.01% | 3,318,002 |
| 2015-10-12 | 2015-10-08 | 19.942 | 167,255 | -104,070 | 0.01% | 3,335,399 |
| 2015-10-05 | 2015-09-30 | 29.090 | 271,325 | -5,466 | 0.02% | 7,892,764 |
| 2015-09-24 | 2015-09-22 | 16.100 | 276,791 | -10,931 | 0.02% | 4,456,324 |
| 2015-09-23 | 2015-09-21 | 16.100 | 287,722 | +8,745 | 0.02% | 4,632,313 |
| 2015-09-22 | 2015-09-18 | 16.649 | 278,977 | +2,186 | 0.02% | 4,644,639 |
| 2015-09-21 | 2015-09-17 | 16.466 | 276,791 | -63,622 | 0.02% | 4,557,604 |
| 2015-09-18 | 2015-09-16 | 16.283 | 340,413 | +3,498 | 0.03% | 5,542,916 |
| 2015-09-16 | 2015-09-14 | 16.466 | 336,915 | -56,408 | 0.03% | 5,547,598 |
| 2015-08-21 | 2015-08-19 | 17.015 | 393,323 | +24,269 | 0.03% | 6,692,285 |
| 2015-08-12 | 2015-08-10 | 18.661 | 369,054 | +163,538 | 0.03% | 6,887,034 |
| 2015-07-30 | 2015-07-28 | 18.844 | 205,516 | +61,436 | 0.13% | 3,872,800 |
| 2015-07-29 | 2015-07-27 | 19.027 | 144,080 | +138,396 | 0.09% | 2,741,443 |
| 2015-07-16 | 2015-07-14 | 21.589 | 5,684 | +5,465 | 0.00% | 122,710 |
| 2015-06-17 | 2015-06-15 | 24.333 | 219 | -6,777 | 0.00% | 5,329 |
| 2015-05-11 | 2015-05-07 | 18.661 | 6,996 | +6,777 | 0.00% | 130,555 |
| 2015-04-20 | 2015-04-16 | 7.501 | 219 | -43,508 | 0.00% | 1,643 |
| 2015-04-09 | 2015-04-02 | 4.574 | 43,727 | +43,508 | 0.03% | 200,001 |
| 2015-01-06 | 2015-01-02 | 3.641 | 219 | -2,186 | 0.00% | 797 |
| 2015-01-05 | 2014-12-31 | 3.641 | 2,405 | +2,186 | 0.00% | 8,756 |
| 2014-06-18 | 2014-06-16 | 6.403 | 219 | -70,837 | 0.00% | 1,402 |
| 2014-06-17 | 2014-06-13 | 6.220 | 71,056 | +70,837 | 0.04% | 442,000 |
| 2014-05-14 | 2014-05-12 | 6.513 | 219 | -2 | 0.00% | 1,426 |
| 2014-03-19 | 2014-03-17 | 8.956 | 221 | -1,106 | 0.00% | 1,979 |
| 2014-03-18 | 2014-03-14 | 10.132 | 1,327 | -5,527 | 0.00% | 13,445 |
| 2014-03-12 | 2014-03-10 | 10.674 | 6,854 | +1,106 | 0.00% | 73,162 |
| 2014-02-11 | 2014-02-07 | 9.408 | 5,748 | +5,527 | 0.00% | 54,077 |
| 2013-09-23 | 2013-09-18 | 11.867 | 221 | -1 | 0.00% | 2,623 |
| 2012-05-08 | 2012-05-04 | 3.412 | 222 | -3 | 0.00% | 758 |
| 2012-02-29 | 2012-02-27 | 4.798 | 225 | -9,678 | 0.00% | 1,080 |
| 2012-02-13 | 2012-02-09 | 4.710 | 9,903 | +9,678 | 0.01% | 46,639 |
| 2011-09-15 | 2011-09-12 | 4.137 | 225 | -5 | 0.00% | 931 |
| 2011-04-14 | 2011-04-12 | 12.690 | 230 | -1,151 | 0.00% | 2,919 |
| 2011-02-09 | 2011-02-07 | 15.645 | 1,381 | -1,150 | 0.00% | 21,605 |
| 2011-02-08 | 2011-02-02 | 15.471 | 2,531 | +1,150 | 0.00% | 39,157 |
| 2011-01-19 | 2011-01-17 | 17.383 | 1,381 | +1,151 | 0.00% | 24,006 |
| 2011-01-05 | 2011-01-03 | 16.862 | 230 | -230 | 0.00% | 3,878 |
| 2010-12-17 | 2010-12-15 | 16.688 | 460 | 0.00% | 7,676 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy