History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.125 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.121 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.112 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.114 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.146 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.131 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.126 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.157 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.172 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.182 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.199 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.125 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.121 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.112 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.113 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.129 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.137 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.137 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.152 0 +0
2024-02-01 2024-01-30 0.157 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.106 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.102 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.142 0 +0
2023-11-24 2023-11-22 0.147 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.152 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.166 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.185 0 +0
2023-10-06 2023-10-04 0.197 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.183 0 +0
2023-09-22 2023-09-20 0.183 0 +0
2023-09-21 2023-09-19 0.203 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.225 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.217 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.280 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.228 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.146 0 +0
2023-05-22 2023-05-18 0.151 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.156 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.164 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.164 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.169 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.184 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.154 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.168 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.173 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.179 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.183 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.197 0 +0
2023-03-16 2023-03-14 0.181 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.435 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.445 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.435 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.375 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.360 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.340 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.860 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 0.980 0 +0
2022-06-27 2022-06-23 0.980 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.300 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.640 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.700 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.760 0 +0
2022-05-12 2022-05-10 0.980 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.320 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.440 0 +0
2022-05-04 2022-04-29 1.520 0 +0
2022-05-03 2022-04-28 1.660 0 +0
2022-04-29 2022-04-27 1.480 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.720 0 +0
2022-04-26 2022-04-22 1.860 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.840 0 +0
2022-04-21 2022-04-19 1.820 0 +0
2022-04-20 2022-04-14 2.300 0 +0
2022-04-19 2022-04-13 2.320 0 +0
2022-04-14 2022-04-12 2.280 0 +0
2022-04-13 2022-04-11 2.320 0 +0
2022-04-12 2022-04-08 2.380 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.360 0 +0
2022-04-06 2022-04-01 2.320 0 +0
2022-04-04 2022-03-31 2.500 0 +0
2022-04-01 2022-03-30 2.500 0 +0
2022-03-31 2022-03-29 2.540 0 +0
2022-03-30 2022-03-28 2.320 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.660 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.700 0 +0
2022-03-23 2022-03-21 2.700 0 +0
2022-03-22 2022-03-18 2.700 0 +0
2022-03-21 2022-03-17 2.660 0 +0
2022-03-18 2022-03-16 2.760 0 +0
2022-03-17 2022-03-15 2.880 0 +0
2022-03-16 2022-03-14 3.040 0 +0
2022-03-15 2022-03-11 3.220 0 +0
2022-03-14 2022-03-10 3.340 0 +0
2022-03-11 2022-03-09 3.220 0 +0
2022-03-10 2022-03-08 3.120 0 +0
2022-03-09 2022-03-07 2.980 0 +0
2022-03-08 2022-03-04 3.140 0 +0
2022-03-07 2022-03-03 3.200 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.460 0 +0
2022-03-02 2022-02-28 3.480 0 +0
2022-03-01 2022-02-25 3.560 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.740 0 +0
2022-02-24 2022-02-22 3.720 0 +0
2022-02-23 2022-02-21 3.800 0 +0
2022-02-22 2022-02-18 3.800 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.840 0 +0
2022-02-17 2022-02-15 3.800 0 +0
2022-02-16 2022-02-14 3.720 0 +0
2022-02-15 2022-02-11 3.740 0 +0
2022-02-14 2022-02-10 3.800 0 +0
2022-02-11 2022-02-09 3.820 0 +0
2022-02-10 2022-02-08 3.740 0 +0
2022-02-09 2022-02-07 3.840 0 +0
2022-02-08 2022-02-04 3.740 0 +0
2022-02-07 2022-01-31 3.700 0 +0
2022-02-04 2022-01-27 3.760 0 +0
2022-01-28 2022-01-26 3.860 0 +0
2022-01-27 2022-01-25 3.860 0 +0
2022-01-26 2022-01-24 3.920 0 +0
2022-01-25 2022-01-21 3.960 0 +0
2022-01-24 2022-01-20 3.940 0 +0
2022-01-21 2022-01-19 3.960 0 +0
2022-01-20 2022-01-18 4.000 0 +0
2022-01-19 2022-01-17 3.880 0 +0
2022-01-18 2022-01-14 3.960 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 3.980 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.860 0 +0
2022-01-10 2022-01-06 3.860 0 +0
2022-01-07 2022-01-05 3.880 0 +0
2022-01-06 2022-01-04 3.980 0 +0
2022-01-05 2022-01-03 4.460 0 +0
2022-01-04 2021-12-31 4.000 0 +0
2022-01-03 2021-12-29 3.980 0 +0
2021-12-30 2021-12-28 4.100 0 +0
2021-12-29 2021-12-24 4.120 0 +0
2021-12-28 2021-12-22 4.100 0 +0
2021-12-23 2021-12-21 4.160 0 +0
2021-12-22 2021-12-20 3.939 0 +0
2021-12-21 2021-12-17 3.920 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 4.201 0 +0
2021-12-16 2021-12-14 4.314 0 +0
2021-12-15 2021-12-13 4.370 0 +0
2021-12-14 2021-12-10 3.995 0 +0
2021-12-13 2021-12-09 4.070 0 +0
2021-12-10 2021-12-08 3.957 0 +0
2021-12-09 2021-12-07 4.126 0 +0
2021-12-08 2021-12-06 4.201 0 +0
2021-12-07 2021-12-03 4.295 0 +0
2021-12-06 2021-12-02 4.314 0 +0
2021-12-03 2021-12-01 4.276 0 +0
2021-12-02 2021-11-30 4.258 0 +0
2021-12-01 2021-11-29 4.464 0 +0
2021-11-30 2021-11-26 4.389 0 +0
2021-11-29 2021-11-25 4.408 0 +0
2021-11-26 2021-11-24 4.426 0 +0
2021-11-25 2021-11-23 4.258 0 +0
2021-11-24 2021-11-22 4.501 0 +0
2021-11-23 2021-11-19 4.501 0 +0
2021-11-22 2021-11-18 4.614 0 +0
2021-11-19 2021-11-17 4.576 0 +0
2021-11-18 2021-11-16 4.689 0 +0
2021-11-17 2021-11-15 4.783 0 +0
2021-11-16 2021-11-12 4.783 0 +0
2021-11-15 2021-11-11 4.689 0 +0
2021-11-12 2021-11-10 4.783 0 +0
2021-11-11 2021-11-09 4.670 0 +0
2021-11-10 2021-11-08 4.876 0 +0
2021-11-09 2021-11-05 5.158 0 +0
2021-11-08 2021-11-04 5.064 0 +0
2021-11-05 2021-11-03 5.064 0 +0
2021-11-04 2021-11-02 5.158 0 +0
2021-11-03 2021-11-01 5.064 0 +0
2021-11-02 2021-10-29 5.064 0 +0
2021-11-01 2021-10-28 5.158 0 +0
2021-10-29 2021-10-27 5.158 0 +0
2021-10-28 2021-10-26 4.783 0 +0
2021-10-27 2021-10-25 4.876 0 +0
2021-10-26 2021-10-22 5.064 0 +0
2021-10-25 2021-10-21 5.158 0 +0
2021-10-22 2021-10-20 5.064 0 +0
2021-10-21 2021-10-19 5.158 0 +0
2021-10-20 2021-10-18 4.970 0 +0
2021-10-19 2021-10-15 5.158 0 +0
2021-10-18 2021-10-12 4.970 0 +0
2021-10-15 2021-10-11 5.158 0 +0
2021-10-12 2021-10-08 5.158 0 +0
2021-10-11 2021-10-07 5.158 0 +0
2021-10-08 2021-10-06 5.158 0 +0
2021-10-07 2021-10-05 4.970 0 +0
2021-10-06 2021-10-04 4.689 0 +0
2021-10-05 2021-09-30 4.670 0 +0
2021-10-04 2021-09-29 4.389 0 +0
2021-09-30 2021-09-28 4.351 0 +0
2021-09-29 2021-09-27 4.333 0 +0
2021-09-28 2021-09-24 4.595 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.783 0 +0
2021-09-23 2021-09-20 4.539 0 +0
2021-09-21 2021-09-17 4.689 0 +0
2021-09-20 2021-09-16 4.520 0 +0
2021-09-17 2021-09-15 4.783 0 +0
2021-09-16 2021-09-14 5.064 0 +0
2021-09-15 2021-09-13 5.064 0 +0
2021-09-14 2021-09-10 5.158 0 +0
2021-09-13 2021-09-09 5.064 0 +0
2021-09-10 2021-09-08 5.627 0 +0
2021-09-09 2021-09-07 5.158 0 +0
2021-09-08 2021-09-06 5.439 0 +0
2021-09-07 2021-09-03 4.539 0 +0
2021-09-06 2021-09-02 4.351 0 +0
2021-09-03 2021-09-01 4.370 0 +0
2021-09-02 2021-08-31 4.351 0 +0
2021-09-01 2021-08-30 4.333 0 +0
2021-08-31 2021-08-27 4.314 0 +0
2021-08-30 2021-08-26 4.370 0 +0
2021-08-27 2021-08-25 4.426 0 +0
2021-08-26 2021-08-24 4.520 0 +0
2021-08-25 2021-08-23 4.483 0 +0
2021-08-24 2021-08-20 4.633 0 +0
2021-08-23 2021-08-19 4.651 0 +0
2021-08-20 2021-08-18 4.539 0 +0
2021-08-19 2021-08-17 4.351 0 +0
2021-08-18 2021-08-16 4.576 0 +0
2021-08-17 2021-08-13 4.108 0 +0
2021-08-16 2021-08-12 4.126 0 +0
2021-08-13 2021-08-11 4.201 0 +0
2021-08-12 2021-08-10 4.220 0 +0
2021-08-11 2021-08-09 4.220 0 +0
2021-08-10 2021-08-06 4.220 0 +0
2021-08-09 2021-08-05 4.239 0 +0
2021-08-06 2021-08-04 4.333 0 +0
2021-08-05 2021-08-03 4.351 0 +0
2021-08-04 2021-08-02 4.426 0 +0
2021-08-03 2021-07-30 4.370 0 +0
2021-08-02 2021-07-29 4.295 0 +0
2021-07-30 2021-07-28 4.164 0 +0
2021-07-29 2021-07-27 4.276 0 +0
2021-07-28 2021-07-26 4.445 0 +0
2021-07-27 2021-07-23 4.689 0 +0
2021-07-26 2021-07-22 4.689 0 +0
2021-07-23 2021-07-21 4.539 0 +0
2021-07-22 2021-07-20 4.501 0 +0
2021-07-21 2021-07-19 4.633 0 +0
2021-07-20 2021-07-16 4.689 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.689 0 +0
2021-07-14 2021-07-12 4.426 0 +0
2021-07-13 2021-07-09 4.239 0 +0
2021-07-12 2021-07-08 4.183 0 +0
2021-07-09 2021-07-07 4.108 0 +0
2021-07-08 2021-07-06 3.920 0 +0
2021-07-07 2021-07-05 4.108 0 +0
2021-07-06 2021-07-02 4.089 0 +0
2021-07-05 2021-06-30 3.920 0 +0
2021-07-02 2021-06-29 4.126 0 +0
2021-06-30 2021-06-28 4.201 0 +0
2021-06-29 2021-06-25 4.126 0 +0
2021-06-28 2021-06-24 4.258 0 +0
2021-06-25 2021-06-23 4.333 0 +0
2021-06-24 2021-06-22 4.426 0 +0
2021-06-23 2021-06-21 4.501 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.333 0 +0
2021-06-18 2021-06-16 4.558 0 +0
2021-06-17 2021-06-15 4.539 0 +0
2021-06-16 2021-06-11 4.595 0 +0
2021-06-15 2021-06-10 4.595 0 +0
2021-06-11 2021-06-09 4.483 0 +0
2021-06-10 2021-06-08 4.576 0 +0
2021-06-09 2021-06-07 4.483 0 +0
2021-06-08 2021-06-04 4.501 0 +0
2021-06-07 2021-06-03 4.501 0 +0
2021-06-04 2021-06-02 4.633 0 +0
2021-06-03 2021-06-01 4.501 0 +0
2021-06-02 2021-05-31 4.426 0 +0
2021-06-01 2021-05-28 4.501 0 +0
2021-05-31 2021-05-27 4.576 0 +0
2021-05-28 2021-05-26 4.333 0 +0
2021-05-27 2021-05-25 4.314 0 +0
2021-05-26 2021-05-24 4.314 0 +0
2021-05-25 2021-05-21 4.258 0 +0
2021-05-24 2021-05-20 4.295 0 +0
2021-05-21 2021-05-18 4.295 0 +0
2021-05-20 2021-05-17 4.314 0 +0
2021-05-18 2021-05-14 4.370 0 +0
2021-05-17 2021-05-13 4.276 0 +0
2021-05-14 2021-05-12 4.389 0 +0
2021-05-13 2021-05-11 4.595 0 +0
2021-05-12 2021-05-10 4.651 0 +0
2021-05-11 2021-05-07 4.689 0 +0
2021-05-10 2021-05-06 4.426 0 +0
2021-05-07 2021-05-05 4.689 0 +0
2021-05-06 2021-05-04 4.970 0 +0
2021-05-05 2021-05-03 4.783 0 +0
2021-05-04 2021-04-30 4.876 0 +0
2021-05-03 2021-04-29 5.158 0 +0
2021-04-30 2021-04-28 4.970 0 +0
2021-04-29 2021-04-27 4.970 0 +0
2021-04-28 2021-04-26 4.689 0 +0
2021-04-27 2021-04-23 4.876 0 +0
2021-04-26 2021-04-22 4.876 0 +0
2021-04-23 2021-04-21 4.970 0 +0
2021-04-22 2021-04-20 5.064 0 +0
2021-04-21 2021-04-19 5.064 0 +0
2021-04-20 2021-04-16 5.064 0 +0
2021-04-19 2021-04-15 5.064 0 +0
2021-04-16 2021-04-14 5.064 0 +0
2021-04-15 2021-04-13 5.158 0 +0
2021-04-14 2021-04-12 5.158 0 +0
2021-04-13 2021-04-09 5.158 0 +0
2021-04-12 2021-04-08 5.252 0 +0
2021-04-09 2021-04-07 5.064 0 +0
2021-04-08 2021-04-01 4.970 0 +0
2021-04-07 2021-03-31 4.783 0 +0
2021-04-01 2021-03-30 5.064 0 +0
2021-03-31 2021-03-29 5.158 0 +0
2021-03-30 2021-03-26 5.252 0 +0
2021-03-29 2021-03-25 5.158 0 +0
2021-03-26 2021-03-24 5.252 0 +0
2021-03-25 2021-03-23 5.345 0 +0
2021-03-24 2021-03-22 5.533 0 +0
2021-03-23 2021-03-19 5.533 0 +0
2021-03-22 2021-03-18 5.533 0 +0
2021-03-19 2021-03-17 5.439 0 +0
2021-03-18 2021-03-16 5.720 0 +0
2021-03-17 2021-03-15 5.627 0 +0
2021-03-16 2021-03-12 5.720 0 +0
2021-03-15 2021-03-11 5.908 0 +0
2021-03-12 2021-03-10 6.096 0 +0
2021-03-11 2021-03-09 6.002 0 +0
2021-03-10 2021-03-08 6.002 0 +0
2021-03-09 2021-03-05 6.189 0 +0
2021-03-08 2021-03-04 6.002 0 +0
2021-03-05 2021-03-03 5.908 0 +0
2021-03-04 2021-03-02 5.814 0 +0
2021-03-03 2021-03-01 6.283 0 +0
2021-03-02 2021-02-26 6.096 0 +0
2021-03-01 2021-02-25 6.096 0 +0
2021-02-26 2021-02-24 5.908 0 +0
2021-02-25 2021-02-23 6.283 0 +0
2021-02-24 2021-02-22 6.283 0 +0
2021-02-23 2021-02-19 6.096 0 +0
2021-02-22 2021-02-18 5.814 0 +0
2021-02-19 2021-02-17 5.908 0 +0
2021-02-18 2021-02-16 5.908 0 +0
2021-02-17 2021-02-11 5.720 0 +0
2021-02-16 2021-02-09 5.345 0 +0
2021-02-10 2021-02-08 5.252 0 +0
2021-02-09 2021-02-05 5.533 0 +0
2021-02-08 2021-02-04 5.533 0 +0
2021-02-05 2021-02-03 5.720 0 +0
2021-02-04 2021-02-02 5.627 0 +0
2021-02-03 2021-02-01 5.720 0 +0
2021-02-02 2021-01-29 5.720 0 +0
2021-02-01 2021-01-28 5.627 0 +0
2021-01-29 2021-01-27 6.002 0 +0
2021-01-28 2021-01-26 5.908 0 +0
2021-01-27 2021-01-25 5.908 0 +0
2021-01-26 2021-01-22 5.908 0 +0
2021-01-25 2021-01-21 6.002 0 +0
2021-01-22 2021-01-20 6.189 0 +0
2021-01-21 2021-01-19 6.189 0 +0
2021-01-20 2021-01-18 6.096 0 +0
2021-01-19 2021-01-15 6.189 0 +0
2021-01-18 2021-01-14 5.908 0 +0
2021-01-15 2021-01-13 5.908 0 +0
2021-01-14 2021-01-12 5.908 0 +0
2021-01-13 2021-01-11 6.189 0 +0
2021-01-12 2021-01-08 6.189 0 +0
2021-01-11 2021-01-07 6.189 0 +0
2021-01-08 2021-01-06 6.002 0 +0
2021-01-07 2021-01-05 6.189 0 +0
2021-01-06 2021-01-04 6.189 0 +0
2021-01-05 2020-12-31 6.189 0 +0
2021-01-04 2020-12-29 6.096 0 +0
2020-12-30 2020-12-28 5.908 0 +0
2020-12-29 2020-12-24 5.908 0 +0
2020-12-28 2020-12-22 5.720 0 +0
2020-12-23 2020-12-21 6.564 0 +0
2020-12-22 2020-12-18 6.471 0 +0
2020-12-21 2020-12-17 6.377 0 +0
2020-12-18 2020-12-16 6.471 0 +0
2020-12-17 2020-12-15 6.377 0 +0
2020-12-16 2020-12-14 6.283 0 +0
2020-12-15 2020-12-11 6.189 0 +0
2020-12-14 2020-12-10 6.189 0 +0
2020-12-11 2020-12-09 6.189 0 +0
2020-12-10 2020-12-08 6.377 0 +0
2020-12-09 2020-12-07 6.658 0 +0
2020-12-08 2020-12-04 6.658 0 +0
2020-12-07 2020-12-03 6.564 0 +0
2020-12-04 2020-12-02 6.846 0 +0
2020-12-03 2020-12-01 6.752 0 +0
2020-12-02 2020-11-30 6.752 0 +0
2020-12-01 2020-11-27 6.564 0 +0
2020-11-30 2020-11-26 6.564 0 +0
2020-11-27 2020-11-25 6.752 0 +0
2020-11-26 2020-11-24 6.752 0 +0
2020-11-25 2020-11-23 7.033 0 +0
2020-11-24 2020-11-20 7.127 0 +0
2020-11-23 2020-11-19 7.033 0 +0
2020-11-20 2020-11-18 7.127 0 +0
2020-11-19 2020-11-17 7.033 0 +0
2020-11-18 2020-11-16 7.127 0 +0
2020-11-17 2020-11-13 7.033 0 +0
2020-11-16 2020-11-12 7.033 0 +0
2020-11-13 2020-11-11 7.033 0 +0
2020-11-12 2020-11-10 7.033 0 +0
2020-11-11 2020-11-09 7.033 0 +0
2020-11-10 2020-11-06 7.033 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 6.940 0 +0
2020-11-05 2020-11-03 6.940 0 +0
2020-11-04 2020-11-02 7.033 0 +0
2020-11-03 2020-10-30 6.940 0 +0
2020-11-02 2020-10-29 6.940 0 +0
2020-10-30 2020-10-28 6.846 0 +0
2020-10-29 2020-10-27 6.940 0 +0
2020-10-28 2020-10-23 6.846 0 +0
2020-10-27 2020-10-22 6.940 0 +0
2020-10-23 2020-10-21 7.033 0 +0
2020-10-22 2020-10-20 6.752 0 +0
2020-10-21 2020-10-19 6.846 0 +0
2020-10-20 2020-10-16 6.846 0 +0
2020-10-19 2020-10-15 6.940 0 +0
2020-10-16 2020-10-14 6.846 0 +0
2020-10-15 2020-10-12 6.752 0 +0
2020-10-14 2020-10-09 6.471 0 +0
2020-10-12 2020-10-08 6.752 0 +0
2020-10-09 2020-10-07 6.752 0 +0
2020-10-08 2020-10-06 6.846 0 +0
2020-10-07 2020-10-05 6.564 0 +0
2020-10-06 2020-09-30 6.564 0 +0
2020-10-05 2020-09-29 6.846 0 +0
2020-09-30 2020-09-28 6.752 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.846 0 +0
2020-09-25 2020-09-23 7.127 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 7.033 0 +0
2020-09-22 2020-09-18 7.784 0 +0
2020-09-21 2020-09-17 7.315 0 +0
2020-09-18 2020-09-16 7.033 0 +0
2020-09-17 2020-09-15 7.127 0 +0
2020-09-16 2020-09-14 7.033 0 +0
2020-09-15 2020-09-11 6.658 0 +0
2020-09-14 2020-09-10 6.377 0 +0
2020-09-11 2020-09-09 6.283 0 +0
2020-09-10 2020-09-08 6.658 0 +0
2020-09-09 2020-09-07 6.471 0 +0
2020-09-08 2020-09-04 6.377 0 +0
2020-09-07 2020-09-03 6.283 0 +0
2020-09-04 2020-09-02 6.189 0 +0
2020-09-03 2020-09-01 6.096 0 +0
2020-09-02 2020-08-31 6.002 0 +0
2020-09-01 2020-08-28 6.002 0 +0
2020-08-31 2020-08-27 6.189 0 +0
2020-08-28 2020-08-26 6.002 0 +0
2020-08-27 2020-08-25 6.096 0 +0
2020-08-26 2020-08-24 5.908 0 +0
2020-08-25 2020-08-21 5.627 0 +0
2020-08-24 2020-08-20 5.439 0 +0
2020-08-21 2020-08-19 5.439 0 +0
2020-08-20 2020-08-18 5.627 0 +0
2020-08-19 2020-08-17 5.439 0 +0
2020-08-18 2020-08-14 5.345 0 +0
2020-08-17 2020-08-13 5.533 0 +0
2020-08-14 2020-08-12 5.345 0 +0
2020-08-13 2020-08-11 5.627 0 +0
2020-08-12 2020-08-10 5.814 0 +0
2020-08-11 2020-08-07 5.814 0 +0
2020-08-10 2020-08-06 6.002 0 +0
2020-08-07 2020-08-05 5.814 0 +0
2020-08-06 2020-08-04 5.908 0 +0
2020-08-05 2020-08-03 6.002 0 +0
2020-08-04 2020-07-31 5.814 0 +0
2020-08-03 2020-07-30 5.814 0 +0
2020-07-31 2020-07-29 5.720 0 +0
2020-07-30 2020-07-28 5.533 0 +0
2020-07-29 2020-07-27 5.627 0 +0
2020-07-28 2020-07-24 5.627 0 +0
2020-07-27 2020-07-23 5.908 0 +0
2020-07-24 2020-07-22 5.627 0 +0
2020-07-23 2020-07-21 5.908 0 +0
2020-07-22 2020-07-20 5.814 0 +0
2020-07-21 2020-07-17 5.439 0 +0
2020-07-20 2020-07-16 5.720 0 +0
2020-07-17 2020-07-15 6.002 0 +0
2020-07-16 2020-07-14 6.471 0 +0
2020-07-15 2020-07-13 7.033 0 +0
2020-07-14 2020-07-10 5.814 0 +0
2020-07-13 2020-07-09 6.189 0 +0
2020-07-10 2020-07-08 5.814 0 +0
2020-07-09 2020-07-07 5.720 0 +0
2020-07-08 2020-07-06 5.720 0 +0
2020-07-07 2020-07-03 5.345 0 +0
2020-07-06 2020-07-02 5.252 0 +0
2020-07-03 2020-06-30 5.158 0 +0
2020-07-02 2020-06-29 5.064 0 +0
2020-06-30 2020-06-26 5.064 0 +0
2020-06-29 2020-06-24 4.970 0 +0
2020-06-26 2020-06-23 4.970 0 +0
2020-06-24 2020-06-22 5.064 0 +0
2020-06-23 2020-06-19 5.064 0 +0
2020-06-22 2020-06-18 4.970 0 +0
2020-06-19 2020-06-17 5.158 0 +0
2020-06-18 2020-06-16 5.158 0 +0
2020-06-17 2020-06-15 5.252 0 +0
2020-06-16 2020-06-12 5.252 0 +0
2020-06-15 2020-06-11 5.252 0 +0
2020-06-12 2020-06-10 5.345 0 +0
2020-06-11 2020-06-09 5.345 0 +0
2020-06-10 2020-06-08 5.345 0 +0
2020-06-09 2020-06-05 5.345 0 +0
2020-06-08 2020-06-04 5.158 0 +0
2020-06-05 2020-06-03 5.158 0 +0
2020-06-04 2020-06-02 5.064 0 +0
2020-06-03 2020-06-01 5.158 0 +0
2020-06-02 2020-05-29 5.158 0 +0
2020-06-01 2020-05-28 5.064 0 +0
2020-05-29 2020-05-27 4.970 0 +0
2020-05-28 2020-05-26 4.970 0 +0
2020-05-27 2020-05-25 4.970 0 +0
2020-05-26 2020-05-22 4.876 0 +0
2020-05-25 2020-05-21 5.064 0 +0
2020-05-22 2020-05-20 5.064 0 +0
2020-05-21 2020-05-19 5.064 0 +0
2020-05-20 2020-05-18 5.064 0 +0
2020-05-19 2020-05-15 5.158 0 +0
2020-05-18 2020-05-14 5.158 0 +0
2020-05-15 2020-05-13 5.252 0 +0
2020-05-14 2020-05-12 5.158 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 4.876 0 +0
2020-05-11 2020-05-07 4.970 0 +0
2020-05-08 2020-05-06 4.970 0 +0
2020-05-07 2020-05-05 4.970 0 +0
2020-05-06 2020-05-04 5.064 0 +0
2020-05-05 2020-04-29 5.158 0 +0
2020-05-04 2020-04-28 5.158 0 +0
2020-04-29 2020-04-27 5.064 0 +0
2020-04-28 2020-04-24 5.064 0 +0
2020-04-27 2020-04-23 5.064 0 +0
2020-04-24 2020-04-22 5.064 0 +0
2020-04-23 2020-04-21 5.064 0 +0
2020-04-22 2020-04-20 5.345 0 +0
2020-04-21 2020-04-17 5.252 0 +0
2020-04-20 2020-04-16 5.439 0 +0
2020-04-17 2020-04-15 5.252 0 +0
2020-04-16 2020-04-14 5.158 0 +0
2020-04-15 2020-04-09 5.158 0 +0
2020-04-14 2020-04-08 5.252 0 +0
2020-04-09 2020-04-07 5.158 0 +0
2020-04-08 2020-04-06 4.876 0 +0
2020-04-07 2020-04-03 4.876 0 +0
2020-04-06 2020-04-02 4.876 0 +0
2020-04-03 2020-04-01 4.783 0 +0
2020-04-02 2020-03-31 4.876 0 +0
2020-04-01 2020-03-30 4.783 0 +0
2020-03-31 2020-03-27 4.783 0 +0
2020-03-30 2020-03-26 4.876 0 +0
2020-03-27 2020-03-25 4.876 0 +0
2020-03-26 2020-03-24 4.595 0 +0
2020-03-25 2020-03-23 4.633 0 +0
2020-03-24 2020-03-20 4.651 0 +0
2020-03-23 2020-03-19 4.783 0 +0
2020-03-20 2020-03-18 4.783 0 +0
2020-03-19 2020-03-17 5.158 0 +0
2020-03-18 2020-03-16 5.064 0 +0
2020-03-17 2020-03-13 4.970 0 +0
2020-03-16 2020-03-12 4.614 0 +0
2020-03-13 2020-03-11 4.970 0 +0
2020-03-12 2020-03-10 4.501 0 +0
2020-03-11 2020-03-09 4.783 0 +0
2020-03-10 2020-03-06 5.064 0 +0
2020-03-09 2020-03-05 4.876 0 +0
2020-03-06 2020-03-04 4.689 0 +0
2020-03-05 2020-03-03 4.576 0 +0
2020-03-04 2020-03-02 4.689 0 +0
2020-03-03 2020-02-28 4.689 0 +0
2020-03-02 2020-02-27 4.970 0 +0
2020-02-28 2020-02-26 5.064 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.814 0 +0
2020-02-25 2020-02-21 6.471 0 +0
2020-02-24 2020-02-20 6.377 0 +0
2020-02-21 2020-02-19 6.658 0 +0
2020-02-20 2020-02-18 6.564 0 +0
2020-02-19 2020-02-17 6.471 0 +0
2020-02-18 2020-02-14 6.752 0 +0
2020-02-17 2020-02-13 6.846 0 +0
2020-02-14 2020-02-12 7.033 0 +0
2020-02-13 2020-02-11 6.940 0 +0
2020-02-12 2020-02-10 6.846 0 +0
2020-02-11 2020-02-07 6.846 0 +0
2020-02-10 2020-02-06 7.221 0 +0
2020-02-07 2020-02-05 7.221 0 +0
2020-02-06 2020-02-04 7.033 0 +0
2020-02-05 2020-02-03 6.940 0 +0
2020-02-04 2020-01-31 6.846 0 +0
2020-02-03 2020-01-30 6.752 0 +0
2020-01-31 2020-01-29 6.940 0 +0
2020-01-30 2020-01-24 7.221 0 +0
2020-01-29 2020-01-22 7.127 0 +0
2020-01-23 2020-01-21 7.127 0 +0
2020-01-22 2020-01-20 7.596 0 +0
2020-01-21 2020-01-17 7.877 0 +0
2020-01-20 2020-01-16 7.784 0 +0
2020-01-17 2020-01-15 7.409 0 +0
2020-01-16 2020-01-14 7.315 0 +0
2020-01-15 2020-01-13 7.315 0 +0
2020-01-14 2020-01-10 6.471 0 +0
2020-01-13 2020-01-09 6.189 0 +0
2020-01-10 2020-01-08 5.908 0 +0
2020-01-09 2020-01-07 5.720 0 +0
2020-01-08 2020-01-06 5.627 0 +0
2020-01-07 2020-01-03 5.627 0 +0
2020-01-06 2020-01-02 5.439 0 +0
2020-01-03 2019-12-31 5.627 0 +0
2020-01-02 2019-12-27 5.252 0 +0
2019-12-30 2019-12-24 5.064 0 +0
2019-12-27 2019-12-20 5.345 0 +0
2019-12-23 2019-12-19 5.533 0 +0
2019-12-20 2019-12-18 5.158 0 +0
2019-12-19 2019-12-17 5.252 0 +0
2019-12-18 2019-12-16 5.252 0 +0
2019-12-17 2019-12-13 5.158 0 +0
2019-12-16 2019-12-12 5.252 0 +0
2019-12-13 2019-12-11 4.970 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.876 0 +0
2019-12-10 2019-12-06 5.064 0 +0
2019-12-09 2019-12-05 5.064 0 +0
2019-12-06 2019-12-04 5.252 0 +0
2019-12-05 2019-12-03 5.158 0 +0
2019-12-04 2019-12-02 5.252 0 +0
2019-12-03 2019-11-29 5.345 0 +0
2019-12-02 2019-11-28 5.064 0 +0
2019-11-29 2019-11-27 5.158 0 +0
2019-11-28 2019-11-26 5.252 0 +0
2019-11-27 2019-11-25 5.158 0 +0
2019-11-26 2019-11-22 5.252 0 +0
2019-11-25 2019-11-21 5.252 0 +0
2019-11-22 2019-11-20 5.345 0 +0
2019-11-21 2019-11-19 5.252 0 +0
2019-11-20 2019-11-18 5.252 0 +0
2019-11-19 2019-11-15 5.439 0 +0
2019-11-18 2019-11-14 5.439 0 +0
2019-11-15 2019-11-13 5.439 0 +0
2019-11-14 2019-11-12 5.533 0 +0
2019-11-13 2019-11-11 5.533 0 +0
2019-11-12 2019-11-08 5.533 0 +0
2019-11-11 2019-11-07 5.627 0 +0
2019-11-08 2019-11-06 5.533 0 +0
2019-11-07 2019-11-05 5.439 0 +0
2019-11-06 2019-11-04 5.627 0 +0
2019-11-05 2019-11-01 5.439 0 +0
2019-11-04 2019-10-31 5.345 0 +0
2019-11-01 2019-10-30 5.252 0 +0
2019-10-31 2019-10-29 5.345 0 +0
2019-10-30 2019-10-28 5.252 0 +0
2019-10-29 2019-10-25 5.345 0 +0
2019-10-28 2019-10-24 5.439 0 +0
2019-10-25 2019-10-23 5.439 0 +0
2019-10-24 2019-10-22 5.345 0 +0
2019-10-23 2019-10-21 5.439 0 +0
2019-10-22 2019-10-18 5.345 0 +0
2019-10-21 2019-10-17 5.345 0 +0
2019-10-18 2019-10-16 5.439 0 +0
2019-10-17 2019-10-15 5.345 0 +0
2019-10-16 2019-10-14 5.345 0 +0
2019-10-15 2019-10-11 5.439 0 +0
2019-10-14 2019-10-10 5.439 0 +0
2019-10-11 2019-10-09 5.439 0 +0
2019-10-10 2019-10-08 5.439 0 +0
2019-10-09 2019-10-04 5.252 0 +0
2019-10-08 2019-10-03 5.439 0 +0
2019-10-04 2019-10-02 5.439 0 +0
2019-10-03 2019-09-30 5.439 0 +0
2019-10-02 2019-09-27 5.439 0 +0
2019-09-30 2019-09-26 5.439 0 +0
2019-09-27 2019-09-25 5.627 0 +0
2019-09-26 2019-09-24 5.814 0 +0
2019-09-25 2019-09-23 5.908 0 +0
2019-09-24 2019-09-20 6.002 0 +0
2019-09-23 2019-09-19 5.908 0 +0
2019-09-20 2019-09-18 5.908 0 +0
2019-09-19 2019-09-17 6.377 0 +0
2019-09-18 2019-09-16 6.377 0 +0
2019-09-17 2019-09-13 6.189 0 +0
2019-09-16 2019-09-12 5.908 0 +0
2019-09-13 2019-09-11 5.908 0 +0
2019-09-12 2019-09-10 5.908 0 +0
2019-09-11 2019-09-09 5.908 0 +0
2019-09-10 2019-09-06 6.096 0 +0
2019-09-09 2019-09-05 6.096 0 +0
2019-09-06 2019-09-04 6.096 0 +0
2019-09-05 2019-09-03 6.096 0 +0
2019-09-04 2019-09-02 6.283 0 +0
2019-09-03 2019-08-30 6.283 0 +0
2019-09-02 2019-08-29 6.189 0 +0
2019-08-30 2019-08-28 5.908 0 +0
2019-08-29 2019-08-27 5.908 0 +0
2019-08-28 2019-08-26 5.814 0 +0
2019-08-27 2019-08-23 5.908 0 +0
2019-08-26 2019-08-22 5.814 0 +0
2019-08-23 2019-08-21 5.720 0 +0
2019-08-22 2019-08-20 5.627 0 +0
2019-08-21 2019-08-19 5.627 0 +0
2019-08-20 2019-08-16 5.345 0 +0
2019-08-19 2019-08-15 5.158 0 +0
2019-08-16 2019-08-14 5.345 0 +0
2019-08-15 2019-08-13 5.439 0 +0
2019-08-14 2019-08-12 5.439 0 +0
2019-08-13 2019-08-09 5.533 0 +0
2019-08-12 2019-08-08 5.533 0 +0
2019-08-09 2019-08-07 5.439 0 +0
2019-08-08 2019-08-06 5.439 0 +0
2019-08-07 2019-08-05 5.439 0 +0
2019-08-06 2019-08-02 5.627 0 +0
2019-08-05 2019-08-01 5.720 0 +0
2019-08-02 2019-07-31 5.627 0 +0
2019-08-01 2019-07-30 5.627 0 +0
2019-07-31 2019-07-29 5.627 0 +0
2019-07-30 2019-07-26 5.814 0 +0
2019-07-29 2019-07-25 5.720 0 +0
2019-07-26 2019-07-24 5.814 0 +0
2019-07-25 2019-07-23 5.908 0 +0
2019-07-24 2019-07-22 5.908 0 +0
2019-07-23 2019-07-19 5.814 0 +0
2019-07-22 2019-07-18 6.002 0 +0
2019-07-19 2019-07-17 5.439 0 +0
2019-07-18 2019-07-16 5.533 0 +0
2019-07-17 2019-07-15 5.627 0 +0
2019-07-16 2019-07-12 5.627 0 +0
2019-07-15 2019-07-11 5.627 0 +0
2019-07-12 2019-07-10 5.627 0 +0
2019-07-11 2019-07-09 5.814 0 +0
2019-07-10 2019-07-08 5.720 0 +0
2019-07-09 2019-07-05 6.096 0 +0
2019-07-08 2019-07-04 6.096 0 +0
2019-07-05 2019-07-03 6.564 0 +0
2019-07-04 2019-07-02 6.846 0 +0
2019-07-03 2019-06-28 7.409 0 +0
2019-07-02 2019-06-27 7.221 0 +0
2019-06-28 2019-06-26 7.221 0 +0
2019-06-27 2019-06-25 6.564 0 +0
2019-06-26 2019-06-24 6.377 0 +0
2019-06-25 2019-06-21 5.814 0 +0
2019-06-24 2019-06-20 5.908 0 +0
2019-06-21 2019-06-19 5.345 0 +0
2019-06-20 2019-06-18 5.439 0 +0
2019-06-19 2019-06-17 5.345 0 +0
2019-06-18 2019-06-14 5.158 0 +0
2019-06-17 2019-06-13 5.345 0 +0
2019-06-14 2019-06-12 5.252 0 +0
2019-06-13 2019-06-11 5.627 0 +0
2019-06-12 2019-06-10 5.252 0 +0
2019-06-11 2019-06-06 5.064 0 +0
2019-06-10 2019-06-05 5.158 0 +0
2019-06-06 2019-06-04 5.533 0 +0
2019-06-05 2019-06-03 5.627 0 +0
2019-06-04 2019-05-31 5.589 0 +0
2019-06-03 2019-05-30 5.682 0 +0
2019-05-31 2019-05-29 5.776 0 +0
2019-05-30 2019-05-28 5.403 0 +0
2019-05-29 2019-05-27 5.403 0 +0
2019-05-28 2019-05-24 5.682 0 +0
2019-05-27 2019-05-23 5.589 0 +0
2019-05-24 2019-05-22 5.682 0 +0
2019-05-23 2019-05-21 5.682 0 +0
2019-05-22 2019-05-20 5.869 0 +0
2019-05-21 2019-05-17 5.776 0 +0
2019-05-20 2019-05-16 5.869 0 +0
2019-05-17 2019-05-15 5.962 0 +0
2019-05-16 2019-05-14 5.496 0 +0
2019-05-15 2019-05-10 5.310 0 +0
2019-05-14 2019-05-09 5.403 0 +0
2019-05-10 2019-05-08 5.589 0 +0
2019-05-09 2019-05-07 5.776 0 +0
2019-05-08 2019-05-06 5.869 0 +0
2019-05-07 2019-05-03 6.055 0 +0
2019-05-06 2019-05-02 5.962 0 +0
2019-05-03 2019-04-30 5.776 0 +0
2019-05-02 2019-04-29 5.869 0 +0
2019-04-30 2019-04-26 5.869 0 +0
2019-04-29 2019-04-25 5.869 0 +0
2019-04-26 2019-04-24 5.962 0 +0
2019-04-25 2019-04-23 5.869 0 +0
2019-04-24 2019-04-18 5.776 0 +0
2019-04-23 2019-04-17 5.962 0 +0
2019-04-18 2019-04-16 5.776 0 +0
2019-04-17 2019-04-15 5.869 0 +0
2019-04-16 2019-04-12 5.869 0 +0
2019-04-15 2019-04-11 5.776 0 +0
2019-04-12 2019-04-10 5.962 0 +0
2019-04-11 2019-04-09 6.148 0 +0
2019-04-10 2019-04-08 6.241 0 +0
2019-04-09 2019-04-04 6.241 0 +0
2019-04-08 2019-04-03 6.428 0 +0
2019-04-04 2019-04-02 6.428 0 +0
2019-04-03 2019-04-01 6.055 0 +0
2019-04-02 2019-03-29 6.055 0 +0
2019-04-01 2019-03-28 5.869 0 +0
2019-03-29 2019-03-27 5.962 0 +0
2019-03-28 2019-03-26 6.055 0 +0
2019-03-27 2019-03-25 5.869 0 +0
2019-03-26 2019-03-22 6.241 0 +0
2019-03-25 2019-03-21 6.055 0 +0
2019-03-22 2019-03-20 6.241 0 +0
2019-03-21 2019-03-19 6.241 0 +0
2019-03-20 2019-03-18 6.521 0 +0
2019-03-19 2019-03-15 6.428 0 +0
2019-03-18 2019-03-14 6.521 0 +0
2019-03-15 2019-03-13 6.521 0 +0
2019-03-14 2019-03-12 6.707 0 +0
2019-03-13 2019-03-11 6.707 0 +0
2019-03-12 2019-03-08 6.800 0 +0
2019-03-11 2019-03-07 7.173 0 +0
2019-03-08 2019-03-06 7.080 0 +0
2019-03-07 2019-03-05 6.800 0 +0
2019-03-06 2019-03-04 6.987 0 +0
2019-03-05 2019-03-01 6.987 0 +0
2019-03-04 2019-02-28 7.173 0 +0
2019-03-01 2019-02-27 6.800 0 +0
2019-02-28 2019-02-26 7.080 0 +0
2019-02-27 2019-02-25 6.521 0 +0
2019-02-26 2019-02-22 6.334 0 +0
2019-02-25 2019-02-21 6.521 0 +0
2019-02-22 2019-02-20 6.241 0 +0
2019-02-21 2019-02-19 6.334 0 +0
2019-02-20 2019-02-18 6.521 0 +0
2019-02-19 2019-02-15 6.334 0 +0
2019-02-18 2019-02-14 6.614 0 +0
2019-02-15 2019-02-13 6.893 0 +0
2019-02-14 2019-02-12 7.080 0 +0
2019-02-13 2019-02-11 7.266 0 +0
2019-02-12 2019-02-08 7.266 0 +0
2019-02-11 2019-02-04 7.080 0 +0
2019-02-08 2019-01-31 6.987 0 +0
2019-02-01 2019-01-30 7.359 0 +0
2019-01-31 2019-01-29 7.639 0 +0
2019-01-30 2019-01-28 7.266 0 +0
2019-01-29 2019-01-25 6.987 0 +0
2019-01-28 2019-01-24 7.359 0 +0
2019-01-25 2019-01-23 7.545 0 +0
2019-01-24 2019-01-22 7.452 0 +0
2019-01-23 2019-01-21 8.104 0 +0
2019-01-22 2019-01-18 8.104 0 +0
2019-01-21 2019-01-17 8.104 0 +0
2019-01-18 2019-01-16 8.104 0 +0
2019-01-17 2019-01-15 8.197 0 +0
2019-01-16 2019-01-14 8.104 0 +0
2019-01-15 2019-01-11 8.104 0 +0
2019-01-14 2019-01-10 8.384 0 +0
2019-01-11 2019-01-09 7.639 0 +0
2019-01-10 2019-01-08 7.359 0 +0
2019-01-09 2019-01-07 7.359 0 +0
2019-01-08 2019-01-04 7.266 0 +0
2019-01-07 2019-01-03 7.918 0 +0
2019-01-04 2019-01-02 8.011 0 +0
2019-01-03 2018-12-31 8.943 0 +0
2019-01-02 2018-12-27 7.639 0 +0
2018-12-28 2018-12-24 8.384 0 +0
2018-12-27 2018-12-20 6.800 0 +0
2018-12-21 2018-12-19 7.173 0 +0
2018-12-20 2018-12-18 6.987 0 +0
2018-12-19 2018-12-17 6.707 0 +0
2018-12-18 2018-12-14 6.334 0 +0
2018-12-17 2018-12-13 6.428 0 +0
2018-12-14 2018-12-12 6.521 0 +0
2018-12-13 2018-12-11 6.614 0 +0
2018-12-12 2018-12-10 6.148 0 +0
2018-12-11 2018-12-07 6.614 0 +0
2018-12-10 2018-12-06 6.521 0 +0
2018-12-07 2018-12-05 6.707 0 +0
2018-12-06 2018-12-04 6.707 0 +0
2018-12-05 2018-12-03 6.428 0 +0
2018-12-04 2018-11-30 6.241 0 +0
2018-12-03 2018-11-29 7.080 0 +0
2018-11-30 2018-11-28 6.893 0 +0
2018-11-29 2018-11-27 6.614 0 +0
2018-11-28 2018-11-26 6.707 0 +0
2018-11-27 2018-11-23 6.800 0 +0
2018-11-26 2018-11-22 6.893 0 +0
2018-11-23 2018-11-21 6.893 0 +0
2018-11-22 2018-11-20 6.800 0 +0
2018-11-21 2018-11-19 7.080 0 +0
2018-11-20 2018-11-16 7.080 0 +0
2018-11-19 2018-11-15 7.173 0 +0
2018-11-16 2018-11-14 7.173 0 +0
2018-11-15 2018-11-13 6.893 0 +0
2018-11-14 2018-11-12 6.987 0 +0
2018-11-13 2018-11-09 6.893 0 +0
2018-11-12 2018-11-08 6.987 0 +0
2018-11-09 2018-11-07 6.614 0 +0
2018-11-08 2018-11-06 6.428 0 +0
2018-11-07 2018-11-05 6.428 0 +0
2018-11-06 2018-11-02 6.148 0 +0
2018-11-05 2018-11-01 6.055 0 +0
2018-11-02 2018-10-31 5.962 0 +0
2018-11-01 2018-10-30 5.962 0 +0
2018-10-31 2018-10-29 6.055 0 +0
2018-10-30 2018-10-26 6.055 0 +0
2018-10-29 2018-10-25 6.148 0 +0
2018-10-26 2018-10-24 6.055 0 +0
2018-10-25 2018-10-23 6.148 0 +0
2018-10-24 2018-10-22 6.055 0 +0
2018-10-23 2018-10-19 6.148 0 +0
2018-10-22 2018-10-18 6.521 0 +0
2018-10-19 2018-10-16 6.614 0 +0
2018-10-18 2018-10-15 6.614 0 +0
2018-10-16 2018-10-12 6.428 0 +0
2018-10-15 2018-10-11 6.428 0 +0
2018-10-12 2018-10-10 7.080 0 +0
2018-10-11 2018-10-09 7.080 0 +0
2018-10-10 2018-10-08 7.080 0 +0
2018-10-09 2018-10-05 7.359 0 +0
2018-10-08 2018-10-04 7.080 0 +0
2018-10-05 2018-10-03 7.452 0 +0
2018-10-04 2018-10-02 7.732 0 +0
2018-10-03 2018-09-28 8.384 0 +0
2018-10-02 2018-09-27 8.011 0 +0
2018-09-28 2018-09-26 8.291 0 +0
2018-09-27 2018-09-24 8.291 0 +0
2018-09-26 2018-09-21 8.104 0 +0
2018-09-24 2018-09-20 7.918 0 +0
2018-09-21 2018-09-19 8.197 0 +0
2018-09-20 2018-09-18 7.918 0 +0
2018-09-19 2018-09-17 7.918 0 +0
2018-09-18 2018-09-14 7.825 0 +0
2018-09-17 2018-09-13 7.825 0 +0
2018-09-14 2018-09-12 8.011 0 +0
2018-09-13 2018-09-11 8.197 0 +0
2018-09-12 2018-09-10 8.291 0 +0
2018-09-11 2018-09-07 8.663 0 +0
2018-09-10 2018-09-06 8.570 0 +0
2018-09-07 2018-09-05 8.477 0 +0
2018-09-06 2018-09-04 8.663 0 +0
2018-09-05 2018-09-03 8.663 0 +0
2018-09-04 2018-08-31 8.570 0 +0
2018-09-03 2018-08-30 8.570 0 +0
2018-08-31 2018-08-29 8.663 0 +0
2018-08-30 2018-08-28 8.756 0 +0
2018-08-29 2018-08-27 8.663 0 +0
2018-08-28 2018-08-24 8.663 0 +0
2018-08-27 2018-08-23 8.570 0 +0
2018-08-24 2018-08-22 8.663 0 +0
2018-08-23 2018-08-21 8.570 0 +0
2018-08-22 2018-08-20 8.291 0 +0
2018-08-21 2018-08-17 8.291 0 +0
2018-08-20 2018-08-16 8.570 0 +0
2018-08-17 2018-08-15 8.570 0 +0
2018-08-16 2018-08-14 8.570 0 +0
2018-08-15 2018-08-13 8.570 0 +0
2018-08-14 2018-08-10 8.663 0 +0
2018-08-13 2018-08-09 8.663 0 +0
2018-08-10 2018-08-08 8.570 0 +0
2018-08-09 2018-08-07 8.477 0 +0
2018-08-08 2018-08-06 8.291 0 +0
2018-08-07 2018-08-03 8.663 0 +0
2018-08-06 2018-08-02 8.756 0 +0
2018-08-03 2018-08-01 8.756 0 +0
2018-08-02 2018-07-31 8.943 0 +0
2018-08-01 2018-07-30 8.663 0 +0
2018-07-31 2018-07-27 8.570 0 +0
2018-07-30 2018-07-26 8.756 0 +0
2018-07-27 2018-07-25 8.570 0 +0
2018-07-26 2018-07-24 8.477 0 +0
2018-07-25 2018-07-23 8.943 0 +0
2018-07-24 2018-07-20 8.850 0 +0
2018-07-23 2018-07-19 8.384 0 +0
2018-07-20 2018-07-18 8.477 0 +0
2018-07-19 2018-07-17 8.197 0 +0
2018-07-18 2018-07-16 8.104 0 +0
2018-07-17 2018-07-13 8.104 0 +0
2018-07-16 2018-07-12 8.197 0 +0
2018-07-13 2018-07-11 8.197 0 +0
2018-07-12 2018-07-10 8.104 0 +0
2018-07-11 2018-07-09 8.104 0 +0
2018-07-10 2018-07-06 8.197 0 +0
2018-07-09 2018-07-05 8.197 0 +0
2018-07-06 2018-07-04 8.011 0 +0
2018-07-05 2018-07-03 8.104 0 +0
2018-07-04 2018-06-29 8.011 0 +0
2018-07-03 2018-06-28 8.197 0 +0
2018-06-29 2018-06-27 8.011 0 +0
2018-06-28 2018-06-26 8.570 0 +0
2018-06-27 2018-06-25 8.570 0 +0
2018-06-26 2018-06-22 8.570 0 +0
2018-06-25 2018-06-21 8.943 0 +0
2018-06-22 2018-06-20 9.129 0 +0
2018-06-21 2018-06-19 8.850 0 +0
2018-06-20 2018-06-15 8.943 0 +0
2018-06-19 2018-06-14 8.570 0 +0
2018-06-15 2018-06-13 8.943 0 +0
2018-06-14 2018-06-12 8.943 0 +0
2018-06-13 2018-06-11 8.943 0 +0
2018-06-12 2018-06-08 8.943 0 +0
2018-06-11 2018-06-07 8.850 0 +0
2018-06-08 2018-06-06 8.943 0 +0
2018-06-07 2018-06-05 9.036 0 +0
2018-06-06 2018-06-04 9.129 0 +0
2018-06-05 2018-06-01 9.222 0 +0
2018-06-04 2018-05-31 9.502 0 +0
2018-06-01 2018-05-30 9.222 0 +0
2018-05-31 2018-05-29 9.315 0 +0
2018-05-30 2018-05-28 9.315 0 +0
2018-05-29 2018-05-25 9.222 0 +0
2018-05-28 2018-05-24 9.315 0 +0
2018-05-25 2018-05-23 9.222 0 +0
2018-05-24 2018-05-21 9.315 0 +0
2018-05-23 2018-05-18 9.315 0 +0
2018-05-21 2018-05-17 9.315 0 +0
2018-05-18 2018-05-16 9.502 0 +0
2018-05-17 2018-05-15 9.315 0 +0
2018-05-16 2018-05-14 9.407 0 +0
2018-05-15 2018-05-11 9.776 0 +0
2018-05-14 2018-05-10 9.591 0 +0
2018-05-11 2018-05-09 9.407 0 +0
2018-05-10 2018-05-08 9.591 0 +0
2018-05-09 2018-05-07 9.591 0 +0
2018-05-08 2018-05-04 9.960 0 +0
2018-05-07 2018-05-03 9.960 0 +0
2018-05-04 2018-05-02 9.407 0 +0
2018-05-03 2018-04-30 9.591 0 +0
2018-05-02 2018-04-27 9.776 0 +0
2018-04-30 2018-04-26 9.960 0 +0
2018-04-27 2018-04-25 9.960 0 +0
2018-04-26 2018-04-24 9.960 0 +0
2018-04-25 2018-04-23 9.960 0 +0
2018-04-24 2018-04-20 9.776 0 +0
2018-04-23 2018-04-19 9.776 0 +0
2018-04-20 2018-04-18 9.960 0 +0
2018-04-19 2018-04-17 10.144 0 +0
2018-04-18 2018-04-16 10.698 0 +0
2018-04-17 2018-04-13 10.513 0 +0
2018-04-16 2018-04-12 10.698 0 +0
2018-04-13 2018-04-11 10.698 0 +0
2018-04-12 2018-04-10 10.144 0 +0
2018-04-11 2018-04-09 10.144 0 +0
2018-04-10 2018-04-06 10.513 0 +0
2018-04-09 2018-04-04 10.698 0 +0
2018-04-06 2018-04-03 10.698 0 +0
2018-04-04 2018-03-29 10.698 0 +0
2018-04-03 2018-03-28 10.882 0 +0
2018-03-29 2018-03-27 10.882 0 +0
2018-03-28 2018-03-26 10.882 0 +0
2018-03-27 2018-03-23 10.698 0 +0
2018-03-26 2018-03-22 11.067 0 +0
2018-03-23 2018-03-21 11.620 0 +0
2018-03-22 2018-03-20 11.620 0 +0
2018-03-21 2018-03-19 11.804 0 +0
2018-03-20 2018-03-16 11.620 0 +0
2018-03-19 2018-03-15 11.989 0 +0
2018-03-16 2018-03-14 12.542 0 +0
2018-03-15 2018-03-13 12.542 0 +0
2018-03-14 2018-03-12 12.911 0 +0
2018-03-13 2018-03-09 12.542 0 +0
2018-03-12 2018-03-08 12.542 0 +0
2018-03-09 2018-03-07 12.358 0 +0
2018-03-08 2018-03-06 12.173 0 +0
2018-03-07 2018-03-05 12.358 0 +0
2018-03-06 2018-03-02 12.542 0 +0
2018-03-05 2018-03-01 11.989 0 +0
2018-03-02 2018-02-28 11.620 0 +0
2018-03-01 2018-02-27 11.620 0 +0
2018-02-28 2018-02-26 11.067 0 +0
2018-02-27 2018-02-23 11.251 0 +0
2018-02-26 2018-02-22 11.251 0 +0
2018-02-23 2018-02-21 11.620 0 +0
2018-02-22 2018-02-20 11.436 0 +0
2018-02-21 2018-02-15 11.436 0 +0
2018-02-20 2018-02-13 10.882 0 +0
2018-02-14 2018-02-12 10.882 0 +0
2018-02-13 2018-02-09 10.513 0 +0
2018-02-12 2018-02-08 11.067 0 +0
2018-02-09 2018-02-07 10.882 0 +0
2018-02-08 2018-02-06 11.067 0 +0
2018-02-07 2018-02-05 12.173 0 +0
2018-02-06 2018-02-02 12.542 0 +0
2018-02-05 2018-02-01 12.542 0 +0
2018-02-02 2018-01-31 12.911 0 +0
2018-02-01 2018-01-30 12.727 0 +0
2018-01-31 2018-01-29 12.727 0 +0
2018-01-30 2018-01-26 12.727 0 +0
2018-01-29 2018-01-25 12.911 0 +0
2018-01-26 2018-01-24 12.911 0 +0
2018-01-25 2018-01-23 13.096 0 +0
2018-01-24 2018-01-22 13.280 0 +0
2018-01-23 2018-01-19 12.542 0 +0
2018-01-22 2018-01-18 12.358 0 +0
2018-01-19 2018-01-17 12.911 0 +0
2018-01-18 2018-01-16 12.358 0 +0
2018-01-17 2018-01-15 12.358 0 +0
2018-01-16 2018-01-12 12.727 0 +0
2018-01-15 2018-01-11 12.358 0 +0
2018-01-12 2018-01-10 12.727 0 +0
2018-01-11 2018-01-09 12.727 0 +0
2018-01-10 2018-01-08 12.911 0 +0
2018-01-09 2018-01-05 12.358 0 +0
2018-01-08 2018-01-04 12.358 0 +0
2018-01-05 2018-01-03 11.804 0 +0
2018-01-04 2018-01-02 11.989 0 +0
2018-01-03 2017-12-29 11.989 0 +0
2018-01-02 2017-12-28 11.989 0 +0
2017-12-29 2017-12-27 11.804 0 +0
2017-12-28 2017-12-22 11.620 0 +0
2017-12-27 2017-12-21 11.804 0 +0
2017-12-22 2017-12-20 11.989 0 +0
2017-12-21 2017-12-19 11.989 0 +0
2017-12-20 2017-12-18 12.173 0 +0
2017-12-19 2017-12-15 11.436 0 +0
2017-12-18 2017-12-14 11.251 0 +0
2017-12-15 2017-12-13 11.251 0 +0
2017-12-14 2017-12-12 11.251 0 +0
2017-12-13 2017-12-11 10.698 0 +0
2017-12-12 2017-12-08 10.513 0 +0
2017-12-11 2017-12-07 10.698 0 +0
2017-12-08 2017-12-06 11.067 0 +0
2017-12-07 2017-12-05 11.251 0 +0
2017-12-06 2017-12-04 11.804 0 +0
2017-12-05 2017-12-01 11.989 0 +0
2017-12-04 2017-11-30 11.436 0 +0
2017-12-01 2017-11-29 11.989 0 +0
2017-11-30 2017-11-28 12.542 0 +0
2017-11-29 2017-11-27 11.620 0 +0
2017-11-28 2017-11-24 12.173 0 +0
2017-11-27 2017-11-23 12.358 0 +0
2017-11-24 2017-11-22 12.358 0 +0
2017-11-23 2017-11-21 12.727 0 +0
2017-11-22 2017-11-20 12.542 0 +0
2017-11-21 2017-11-17 12.727 0 +0
2017-11-20 2017-11-16 12.358 0 +0
2017-11-17 2017-11-15 12.542 0 +0
2017-11-16 2017-11-14 12.727 0 +0
2017-11-15 2017-11-13 12.911 0 +0
2017-11-14 2017-11-10 12.173 0 +0
2017-11-13 2017-11-09 12.358 0 +0
2017-11-10 2017-11-08 12.727 0 +0
2017-11-09 2017-11-07 11.989 0 +0
2017-11-08 2017-11-06 11.067 0 +0
2017-11-07 2017-11-03 10.882 0 +0
2017-11-06 2017-11-02 11.067 0 +0
2017-11-03 2017-11-01 10.882 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 11.067 0 +0
2017-10-31 2017-10-27 10.882 0 +0
2017-10-30 2017-10-26 11.067 0 +0
2017-10-27 2017-10-25 11.251 0 +0
2017-10-26 2017-10-24 10.698 0 +0
2017-10-25 2017-10-23 10.144 0 +0
2017-10-24 2017-10-20 9.960 0 +0
2017-10-23 2017-10-19 9.960 0 +0
2017-10-20 2017-10-18 10.144 0 +0
2017-10-19 2017-10-17 10.329 0 +0
2017-10-18 2017-10-16 10.144 0 +0
2017-10-17 2017-10-13 10.513 0 +0
2017-10-16 2017-10-12 10.698 0 +0
2017-10-13 2017-10-11 10.329 0 +0
2017-10-12 2017-10-10 10.513 0 +0
2017-10-11 2017-10-09 10.513 0 +0
2017-10-10 2017-10-06 11.251 0 +0
2017-10-09 2017-10-04 11.067 0 +0
2017-10-06 2017-10-03 11.067 0 +0
2017-10-04 2017-09-29 10.698 0 +0
2017-10-03 2017-09-28 10.513 0 +0
2017-09-29 2017-09-27 10.882 0 +0
2017-09-28 2017-09-26 10.698 0 +0
2017-09-27 2017-09-25 11.067 0 +0
2017-09-26 2017-09-22 10.882 0 +0
2017-09-25 2017-09-21 11.251 0 +0
2017-09-22 2017-09-20 11.804 0 +0
2017-09-21 2017-09-19 11.804 0 +0
2017-09-20 2017-09-18 11.989 0 +0
2017-09-19 2017-09-15 11.804 0 +0
2017-09-18 2017-09-14 11.251 0 +0
2017-09-15 2017-09-13 10.513 0 +0
2017-09-14 2017-09-12 10.698 0 +0
2017-09-13 2017-09-11 11.436 0 +0
2017-09-12 2017-09-08 11.620 0 +0
2017-09-11 2017-09-07 11.436 0 +0
2017-09-08 2017-09-06 10.882 0 +0
2017-09-07 2017-09-05 9.591 0 +0
2017-09-06 2017-09-04 9.960 0 +0
2017-09-05 2017-09-01 9.407 0 +0
2017-09-04 2017-08-31 8.484 0 +0
2017-09-01 2017-08-30 8.023 0 +0
2017-08-31 2017-08-29 8.023 0 +0
2017-08-30 2017-08-28 8.023 0 +0
2017-08-29 2017-08-25 8.116 0 +0
2017-08-28 2017-08-24 8.023 0 +0
2017-08-25 2017-08-22 7.839 0 +0
2017-08-24 2017-08-21 7.839 0 +0
2017-08-22 2017-08-18 7.931 0 +0
2017-08-21 2017-08-17 8.023 0 +0
2017-08-18 2017-08-16 7.654 0 +0
2017-08-17 2017-08-15 7.378 0 +0
2017-08-16 2017-08-14 7.286 0 +0
2017-08-15 2017-08-11 7.101 0 +0
2017-08-14 2017-08-10 7.286 0 +0
2017-08-11 2017-08-09 7.193 0 +0
2017-08-10 2017-08-08 7.009 0 +0
2017-08-09 2017-08-07 7.562 0 +0
2017-08-08 2017-08-04 7.654 0 +0
2017-08-07 2017-08-03 7.654 0 +0
2017-08-04 2017-08-02 7.470 0 +0
2017-08-03 2017-08-01 7.193 0 +0
2017-08-02 2017-07-31 7.193 0 +0
2017-08-01 2017-07-28 7.470 0 +0
2017-07-31 2017-07-27 7.378 0 +0
2017-07-28 2017-07-26 7.562 0 +0
2017-07-27 2017-07-25 7.654 0 +0
2017-07-26 2017-07-24 7.470 0 +0
2017-07-25 2017-07-21 7.931 0 +0
2017-07-24 2017-07-20 8.023 0 +0
2017-07-21 2017-07-19 8.116 0 +0
2017-07-20 2017-07-18 8.208 0 +0
2017-07-19 2017-07-17 8.484 0 +0
2017-07-18 2017-07-14 9.038 0 +0
2017-07-17 2017-07-13 8.392 0 +0
2017-07-14 2017-07-12 8.300 0 +0
2017-07-13 2017-07-11 8.208 0 +0
2017-07-12 2017-07-10 8.300 0 +0
2017-07-11 2017-07-07 9.130 0 +0
2017-07-10 2017-07-06 9.130 0 +0
2017-07-07 2017-07-05 8.946 0 +0
2017-07-06 2017-07-04 9.222 0 +0
2017-07-05 2017-07-03 9.130 0 +0
2017-07-04 2017-06-30 9.407 0 +0
2017-07-03 2017-06-29 9.591 0 +0
2017-06-30 2017-06-28 9.776 0 +0
2017-06-29 2017-06-27 9.960 0 +0
2017-06-28 2017-06-26 9.960 0 +0
2017-06-27 2017-06-23 9.960 0 +0
2017-06-26 2017-06-22 9.222 0 +0
2017-06-23 2017-06-21 8.853 0 +0
2017-06-22 2017-06-20 9.591 0 +0
2017-06-21 2017-06-19 9.776 0 +0
2017-06-20 2017-06-16 9.960 0 +0
2017-06-19 2017-06-15 9.960 0 +0
2017-06-16 2017-06-14 10.698 0 +0
2017-06-15 2017-06-13 10.698 0 +0
2017-06-14 2017-06-12 9.591 0 +0
2017-06-13 2017-06-09 9.960 0 +0
2017-06-12 2017-06-08 10.698 0 +0
2017-06-09 2017-06-07 10.882 0 +0
2017-06-08 2017-06-06 10.698 0 +0
2017-06-07 2017-06-05 11.620 0 +0
2017-06-06 2017-06-02 11.620 0 +0
2017-06-05 2017-06-01 11.989 0 +0
2017-06-02 2017-05-31 12.542 0 +0
2017-06-01 2017-05-29 11.620 0 +0
2017-05-31 2017-05-26 11.804 0 +0
2017-05-29 2017-05-25 11.251 0 +0
2017-05-26 2017-05-24 11.804 0 +0
2017-05-25 2017-05-23 11.436 0 +0
2017-05-24 2017-05-22 11.620 0 +0
2017-05-23 2017-05-19 11.989 0 +0
2017-05-22 2017-05-18 12.173 0 +0
2017-05-19 2017-05-17 12.727 0 +0
2017-05-18 2017-05-16 12.542 0 +0
2017-05-17 2017-05-15 11.561 0 +0
2017-05-16 2017-05-12 11.561 0 +0
2017-05-15 2017-05-11 11.561 0 +0
2017-05-12 2017-05-10 11.561 0 +0
2017-05-11 2017-05-09 11.194 0 +0
2017-05-10 2017-05-08 11.010 0 +0
2017-05-09 2017-05-05 10.643 0 +0
2017-05-08 2017-05-04 11.010 0 +0
2017-05-05 2017-05-02 11.010 0 +0
2017-05-04 2017-04-28 11.194 0 +0
2017-05-02 2017-04-27 11.010 0 +0
2017-04-28 2017-04-26 11.010 0 +0
2017-04-27 2017-04-25 11.194 0 +0
2017-04-26 2017-04-24 11.377 0 +0
2017-04-25 2017-04-21 11.561 0 +0
2017-04-24 2017-04-20 11.928 0 +0
2017-04-21 2017-04-19 11.928 0 +0
2017-04-20 2017-04-18 11.928 0 +0
2017-04-19 2017-04-13 12.111 0 +0
2017-04-18 2017-04-12 12.295 0 +0
2017-04-13 2017-04-11 11.744 0 +0
2017-04-12 2017-04-10 12.295 0 +0
2017-04-11 2017-04-07 12.662 0 +0
2017-04-10 2017-04-06 12.662 0 +0
2017-04-07 2017-04-05 12.478 0 +0
2017-04-06 2017-04-03 12.845 0 +0
2017-04-05 2017-03-31 13.947 0 +0
2017-04-03 2017-03-30 13.212 0 +0
2017-03-31 2017-03-29 13.029 0 +0
2017-03-30 2017-03-28 12.845 0 +0
2017-03-29 2017-03-27 12.845 0 +0
2017-03-28 2017-03-24 13.029 0 +0
2017-03-27 2017-03-23 13.212 0 +0
2017-03-24 2017-03-22 13.029 0 +0
2017-03-23 2017-03-21 13.396 0 +0
2017-03-22 2017-03-20 13.029 0 +0
2017-03-21 2017-03-17 13.212 0 +0
2017-03-20 2017-03-16 13.763 0 +0
2017-03-17 2017-03-15 13.763 0 +0
2017-03-16 2017-03-14 13.763 0 +0
2017-03-15 2017-03-13 13.947 0 +0
2017-03-14 2017-03-10 14.130 0 +0
2017-03-13 2017-03-09 13.763 0 +0
2017-03-10 2017-03-08 14.130 0 +0
2017-03-09 2017-03-07 14.314 0 +0
2017-03-08 2017-03-06 14.130 0 +0
2017-03-07 2017-03-03 13.396 0 +0
2017-03-06 2017-03-02 13.396 0 +0
2017-03-03 2017-03-01 13.212 0 +0
2017-03-02 2017-02-28 13.029 0 +0
2017-03-01 2017-02-27 13.029 0 +0
2017-02-28 2017-02-24 13.396 0 +0
2017-02-27 2017-02-23 13.396 0 +0
2017-02-24 2017-02-22 13.396 0 +0
2017-02-23 2017-02-21 13.763 0 +0
2017-02-22 2017-02-20 14.130 0 +0
2017-02-21 2017-02-17 14.130 0 +0
2017-02-20 2017-02-16 13.763 0 +0
2017-02-17 2017-02-15 14.130 0 +0
2017-02-16 2017-02-14 13.763 0 +0
2017-02-15 2017-02-13 13.947 0 +0
2017-02-14 2017-02-10 14.130 0 +0
2017-02-13 2017-02-09 14.130 0 +0
2017-02-10 2017-02-08 14.314 0 +0
2017-02-09 2017-02-07 14.314 0 +0
2017-02-08 2017-02-06 14.681 0 +0
2017-02-07 2017-02-03 14.497 0 +0
2017-02-06 2017-02-02 14.130 0 +0
2017-02-03 2017-02-01 13.763 0 +0
2017-02-02 2017-01-27 13.763 0 +0
2017-02-01 2017-01-25 13.580 0 +0
2017-01-26 2017-01-24 13.763 0 +0
2017-01-25 2017-01-23 13.947 0 -55,802
2017-01-04 2016-12-30 16.516 55,802 -654 0.00% 921,604
2016-12-21 2016-12-19 12.111 56,456 -8,065 0.00% 683,764
2016-12-07 2016-12-05 13.580 64,521 +654 0.01% 876,163
2016-11-22 2016-11-18 14.130 63,867 -10,463 0.01% 902,442
2016-09-08 2016-09-06 14.497 74,330 -4,359 0.01% 1,077,565
2016-08-30 2016-08-26 16.149 78,689 +2,180 0.01% 1,270,717
2016-08-29 2016-08-25 16.516 76,509 +2,179 0.01% 1,263,593
2016-08-26 2016-08-24 16.883 74,330 +8,065 0.01% 1,254,886
2016-08-24 2016-08-22 17.250 66,265 -1,307 0.01% 1,143,048
2016-06-27 2016-06-23 14.130 67,572 +1,307 0.01% 954,794
2016-05-09 2016-05-05 15.231 66,265 -4,359 0.01% 1,009,287
2016-05-05 2016-05-03 15.185 70,624 -213 0.01% 1,072,439
2016-04-26 2016-04-22 16.466 70,837 -2,624 0.01% 1,166,393
2016-04-25 2016-04-21 16.100 73,461 +1,530 0.01% 1,182,719
2016-04-22 2016-04-20 15.185 71,931 -2,623 0.01% 1,092,286
2016-04-20 2016-04-18 15.368 74,554 +1,093 0.01% 1,145,757
2016-04-19 2016-04-15 16.100 73,461 -219 0.01% 1,182,719
2016-04-13 2016-04-11 16.832 73,680 +219 0.01% 1,240,165
2016-04-01 2016-03-30 18.844 73,461 -5,466 0.01% 1,384,319
2016-03-31 2016-03-29 18.295 78,927 -7,871 0.01% 1,444,002
2016-03-30 2016-03-24 19.027 86,798 -4,372 0.01% 1,651,525
2016-03-29 2016-03-23 18.295 91,170 -656 0.01% 1,667,993
2016-03-24 2016-03-22 16.832 91,826 -1,749 0.01% 1,545,595
2016-03-23 2016-03-21 17.015 93,575 -656 0.01% 1,592,154
2016-03-22 2016-03-18 17.564 94,231 -3,061 0.01% 1,655,035
2016-03-21 2016-03-17 16.283 97,292 +10,713 0.01% 1,584,197
2016-03-18 2016-03-16 16.466 86,579 -5,466 0.01% 1,425,599
2016-03-11 2016-03-09 13.173 92,045 +10,932 0.01% 1,212,481
2016-03-07 2016-03-03 13.356 81,113 -5,466 0.01% 1,083,317
2016-03-01 2016-02-26 14.087 86,579 -1,093 0.01% 1,219,679
2016-02-29 2016-02-25 13.905 87,672 -1,093 0.01% 1,219,036
2016-02-25 2016-02-23 14.453 88,765 +2,186 0.01% 1,282,954
2016-01-28 2016-01-26 15.002 86,579 -7,652 0.01% 1,298,879
2016-01-25 2016-01-21 15.551 94,231 -8,746 0.01% 1,465,396
2016-01-21 2016-01-19 18.112 102,977 -10,931 0.01% 1,865,166
2016-01-15 2016-01-13 18.661 113,908 -14,430 0.01% 2,125,674
2016-01-14 2016-01-12 18.295 128,338 -17,491 0.01% 2,347,996
2016-01-13 2016-01-11 18.478 145,829 -656 0.01% 2,694,681
2016-01-08 2016-01-06 20.125 146,485 -437 0.01% 2,948,004
2016-01-06 2016-01-04 18.661 146,922 -16,398 0.01% 2,741,758
2015-12-29 2015-12-24 20.674 163,320 +656 0.01% 3,376,447
2015-12-28 2015-12-22 20.491 162,664 -1,093 0.01% 3,333,125
2015-12-22 2015-12-18 21.406 163,757 +1,093 0.01% 3,505,322
2015-12-17 2015-12-15 21.772 162,664 -1,749 0.01% 3,541,446
2015-12-15 2015-12-11 21.040 164,413 -4,591 0.01% 3,459,204
2015-12-11 2015-12-09 20.491 169,004 +656 0.01% 3,463,037
2015-12-10 2015-12-08 21.040 168,348 -1,093 0.01% 3,541,995
2015-12-04 2015-12-02 21.589 169,441 -5,466 0.01% 3,657,991
2015-12-03 2015-12-01 21.589 174,907 +1,093 0.01% 3,775,995
2015-12-02 2015-11-30 22.137 173,814 +11,588 0.01% 3,847,798
2015-12-01 2015-11-27 19.393 162,226 +7,214 0.01% 3,146,071
2015-11-30 2015-11-26 20.674 155,012 +1,750 0.01% 3,204,689
2015-11-27 2015-11-25 21.040 153,262 +1,093 0.01% 3,224,590
2015-11-26 2015-11-24 22.869 152,169 +1,093 0.01% 3,479,993
2015-11-24 2015-11-20 23.418 151,076 -5,466 0.01% 3,537,917
2015-11-23 2015-11-19 23.052 156,542 +656 0.01% 3,608,640
2015-11-20 2015-11-18 23.418 155,886 -3,280 0.01% 3,650,558
2015-11-19 2015-11-17 23.052 159,166 -8,089 0.01% 3,669,129
2015-11-18 2015-11-16 23.418 167,255 -3,280 0.01% 3,916,799
2015-11-17 2015-11-13 23.601 170,535 +9,839 0.01% 4,024,810
2015-11-16 2015-11-12 23.052 160,696 +2,624 0.01% 3,704,399
2015-11-10 2015-11-06 22.137 158,072 -2,187 0.01% 3,499,310
2015-11-09 2015-11-05 21.589 160,259 +6,341 0.01% 3,459,765
2015-11-06 2015-11-04 20.857 153,918 -1,094 0.01% 3,210,232
2015-11-04 2015-11-02 20.674 155,012 -1,311 0.01% 3,204,689
2015-10-30 2015-10-28 18.295 156,323 -5,466 0.01% 2,859,993
2015-10-22 2015-10-19 19.942 161,789 -1,093 0.01% 3,226,396
2015-10-20 2015-10-16 19.393 162,882 +1,093 0.01% 3,158,793
2015-10-16 2015-10-14 20.308 161,789 -3,498 0.01% 3,285,596
2015-10-15 2015-10-13 18.478 165,287 +6,121 0.01% 3,054,233
2015-10-14 2015-10-12 18.295 159,166 +3,936 0.01% 2,912,007
2015-10-12 2015-10-08 19.942 155,230 +1,093 0.01% 3,095,596
2015-10-09 2015-10-07 19.759 154,137 -1,093 0.01% 3,045,600
2015-10-08 2015-10-06 18.844 155,230 +4,372 0.01% 2,925,196
2015-10-07 2015-10-05 21.040 150,858 +11,369 0.01% 3,174,010
2015-10-06 2015-10-02 21.040 139,489 +7,434 0.01% 2,934,810
2015-10-05 2015-09-30 29.090 132,055 +2,624 0.01% 3,841,441
2015-09-16 2015-09-14 16.466 129,431 -438 0.01% 2,131,194
2015-09-09 2015-09-07 16.466 129,869 -2,623 0.01% 2,138,406
2015-08-27 2015-08-25 15.734 132,492 -19,240 0.01% 2,084,636
2015-08-21 2015-08-19 17.015 151,732 -5,466 0.01% 2,581,679
2015-08-14 2015-08-12 17.930 157,198 -1,093 0.01% 2,818,482
2015-08-05 2015-08-03 20.491 158,291 +6,559 0.01% 3,243,519
2015-08-04 2015-07-31 20.491 151,732 -1,093 0.01% 3,109,119
2015-07-30 2015-07-28 18.844 152,825 -5,466 0.10% 2,879,876
2015-07-22 2015-07-20 20.857 158,291 +31,702 0.10% 3,301,439
2015-07-21 2015-07-17 20.674 126,589 -2,186 0.08% 2,617,077
2015-07-20 2015-07-16 21.406 128,775 +437 0.08% 2,756,510
2015-07-17 2015-07-15 20.491 128,338 +13,118 0.08% 2,629,756
2015-07-16 2015-07-14 21.589 115,220 +2,623 0.07% 2,487,437
2015-07-15 2015-07-13 18.478 112,597 -1,530 0.07% 2,080,608
2015-07-14 2015-07-10 16.283 114,127 +5,466 0.07% 1,858,320
2015-07-13 2015-07-09 14.819 108,661 -11,150 0.07% 1,610,278
2015-07-08 2015-07-06 14.819 119,811 -11,588 0.07% 1,775,513
2015-07-07 2015-07-03 20.857 131,399 -5,466 0.08% 2,740,558
2015-07-06 2015-07-02 23.784 136,865 +9,401 0.09% 3,255,202
2015-07-03 2015-06-30 24.333 127,464 -5,466 0.08% 3,101,568
2015-07-02 2015-06-29 25.248 132,930 -3,060 0.08% 3,356,172
2015-06-30 2015-06-26 25.431 135,990 +1,749 0.08% 3,458,310
2015-06-26 2015-06-24 26.894 134,241 +43,726 0.08% 3,610,311
2015-06-24 2015-06-22 26.711 90,515 +3,061 0.06% 2,417,773
2015-06-23 2015-06-19 26.162 87,454 +8,308 0.05% 2,288,010
2015-06-22 2015-06-18 28.358 79,146 +2,187 0.05% 2,244,413
2015-06-19 2015-06-17 27.260 76,959 +1,093 0.05% 2,097,915
2015-06-18 2015-06-16 21.954 75,866 -1,749 0.05% 1,665,600
2015-06-17 2015-06-15 24.333 77,615 -656 0.05% 1,888,598
2015-06-16 2015-06-12 27.443 78,271 -3,280 0.05% 2,148,000
2015-06-12 2015-06-10 27.809 81,551 +3,280 0.05% 2,267,854
2015-06-11 2015-06-09 31.102 78,271 +1,530 0.05% 2,434,400
2015-06-10 2015-06-08 32.200 76,741 -2,623 0.05% 2,471,054
2015-06-09 2015-06-05 28.541 79,364 -15,305 0.05% 2,265,115
2015-06-08 2015-06-04 18.661 94,669 +875 0.06% 1,766,648
2015-05-11 2015-05-07 18.661 93,794 -20,770 0.06% 1,750,320
2015-05-08 2015-05-06 18.295 114,564 -10,495 0.07% 2,095,995
2015-05-07 2015-05-05 18.661 125,059 -4,591 0.08% 2,333,766
2015-05-06 2015-05-04 18.112 129,650 -8,089 0.08% 2,348,280
2015-05-05 2015-04-30 18.295 137,739 -71,275 0.09% 2,519,992
2015-05-04 2015-04-29 16.649 209,014 -14,430 0.13% 3,479,837
2015-04-30 2015-04-28 17.198 223,444 -11,369 0.14% 3,842,720
2015-04-29 2015-04-27 15.185 234,813 -17,928 0.15% 3,565,680
2015-04-24 2015-04-22 12.624 252,741 -12,025 0.16% 3,190,560
2015-04-23 2015-04-21 12.258 264,766 -11,369 0.17% 3,245,482
2015-04-22 2015-04-20 12.075 276,135 -16,179 0.17% 3,334,322
2015-04-20 2015-04-16 7.501 292,314 -14,211 0.18% 2,192,682
2015-04-14 2015-04-10 5.306 306,525 +2,186 0.19% 1,626,320
2015-04-10 2015-04-08 5.306 304,339 -6,121 0.19% 1,614,722
2015-04-09 2015-04-02 4.574 310,460 +2,186 0.19% 1,419,998
2015-04-02 2015-03-31 4.354 308,274 +656 0.19% 1,342,320
2015-04-01 2015-03-30 4.464 307,618 +26,236 0.19% 1,373,231
2015-03-30 2015-03-26 4.556 281,382 -8,745 0.18% 1,281,852
2015-03-27 2015-03-25 4.665 290,127 -17,491 0.18% 1,353,538
2015-03-24 2015-03-20 4.171 307,618 -8,745 0.19% 1,283,183
2015-03-18 2015-03-16 4.007 316,363 -16,398 0.20% 1,267,570
2015-03-17 2015-03-13 4.190 332,761 -3,280 0.21% 1,394,152
2015-03-16 2015-03-12 4.208 336,041 -9,838 0.21% 1,414,042
2015-03-13 2015-03-11 4.080 345,879 +5,466 0.22% 1,411,144
2015-03-12 2015-03-10 4.153 340,413 -18,584 0.21% 1,413,755
2015-03-09 2015-03-05 3.751 358,997 -656 0.22% 1,346,439
2015-03-06 2015-03-04 3.915 359,653 -15,086 0.22% 1,408,120
2015-03-04 2015-03-02 3.751 374,739 +10,932 0.23% 1,405,481
2015-02-24 2015-02-18 3.787 363,807 +10,932 0.23% 1,377,792
2015-02-16 2015-02-12 4.281 352,875 -8,746 0.22% 1,510,702
2015-02-11 2015-02-09 4.135 361,621 -10,931 0.23% 1,495,217
2015-02-09 2015-02-05 3.952 372,552 -10,932 0.23% 1,472,254
2015-01-30 2015-01-28 3.842 383,484 -1,093 0.24% 1,473,359
2015-01-28 2015-01-26 3.659 384,577 +1,093 0.24% 1,407,199
2015-01-27 2015-01-23 3.549 383,484 -5,466 0.24% 1,361,103
2015-01-20 2015-01-16 3.494 388,950 +5,466 0.24% 1,359,156
2015-01-13 2015-01-09 3.641 383,484 +3,061 0.24% 1,396,183
2014-12-22 2014-12-18 3.934 380,423 +19,240 0.24% 1,496,399
2014-12-19 2014-12-17 3.769 361,183 +19,021 0.23% 1,361,246
2014-12-15 2014-12-11 3.879 342,162 +5,028 0.21% 1,327,119
2014-12-12 2014-12-10 3.751 337,134 +6,122 0.21% 1,264,441
2014-12-02 2014-11-28 4.391 331,012 -5,466 0.21% 1,453,440
2014-11-17 2014-11-13 4.501 336,478 +10,932 0.21% 1,514,377
2014-11-12 2014-11-10 4.757 325,546 +10,932 0.20% 1,548,559
2014-11-10 2014-11-06 4.757 314,614 +19,677 0.20% 1,496,558
2014-10-31 2014-10-29 4.263 294,937 +5,247 0.18% 1,257,266
2014-10-30 2014-10-28 4.208 289,690 +10,932 0.18% 1,218,999
2014-10-22 2014-10-20 4.354 278,758 +5,465 0.17% 1,213,798
2014-10-17 2014-10-15 4.537 273,293 +8,746 0.17% 1,240,002
2014-10-15 2014-10-13 4.665 264,547 +10,931 0.17% 1,234,199
2014-10-13 2014-10-09 4.757 253,616 -16,397 0.16% 1,206,402
2014-10-10 2014-10-08 5.123 270,013 -8,745 0.17% 1,383,200
2014-10-09 2014-10-07 5.031 278,758 -8,746 0.17% 1,402,498
2014-10-07 2014-10-03 4.940 287,504 +8,746 0.18% 1,420,201
2014-10-06 2014-09-30 4.848 278,758 +8,745 0.17% 1,351,498
2014-09-30 2014-09-26 5.306 270,013 +7,652 0.17% 1,432,600
2014-09-24 2014-09-22 5.580 262,361 +22,957 0.16% 1,464,001
2014-09-10 2014-09-05 5.946 239,404 -1,093 0.15% 1,423,498
2014-09-08 2014-09-04 5.946 240,497 +17,490 0.15% 1,429,997
2014-09-05 2014-09-03 6.129 223,007 +16,398 0.14% 1,366,802
2014-09-04 2014-09-02 5.672 206,609 +2,623 0.13% 1,171,799
2014-09-03 2014-09-01 5.580 203,986 +5,466 0.13% 1,138,262
2014-07-14 2014-07-10 5.946 198,520 -5,466 0.12% 1,180,402
2014-07-10 2014-07-08 6.495 203,986 +5,466 0.13% 1,324,863
2014-07-08 2014-07-04 6.403 198,520 -2,186 0.12% 1,271,202
2014-06-26 2014-06-24 6.220 200,706 -2,624 0.13% 1,248,480
2014-06-23 2014-06-19 6.403 203,330 +4,373 0.13% 1,302,002
2014-06-16 2014-06-12 6.586 198,957 -16,398 0.12% 1,310,400
2014-06-10 2014-06-06 5.855 215,355 -5,465 0.13% 1,260,803
2014-06-05 2014-06-03 6.129 220,820 +5,465 0.14% 1,353,398
2014-05-27 2014-05-23 5.763 215,355 +5,466 0.13% 1,241,103
2014-05-23 2014-05-21 5.672 209,889 -2,842 0.13% 1,190,402
2014-05-22 2014-05-20 5.672 212,731 +2,842 0.13% 1,206,520
2014-05-16 2014-05-14 6.403 209,889 +5,466 0.13% 1,344,002
2014-05-14 2014-05-12 6.513 204,423 -2,297 0.13% 1,331,441
2014-05-02 2014-04-29 7.146 206,720 -5,527 0.13% 1,477,302
2014-04-30 2014-04-28 7.056 212,247 -16,582 0.13% 1,497,600
2014-04-28 2014-04-24 7.689 228,829 +5,527 0.14% 1,759,502
2014-04-17 2014-04-15 7.599 223,302 -23,656 0.14% 1,696,804
2014-04-11 2014-04-09 7.599 246,958 +16,582 0.15% 1,876,558
2014-03-31 2014-03-27 7.599 230,376 +5,527 0.14% 1,750,557
2014-03-27 2014-03-25 8.322 224,849 -1,106 0.14% 1,871,279
2014-03-26 2014-03-24 8.775 225,955 +2,211 0.14% 1,982,683
2014-03-24 2014-03-20 8.956 223,744 -8,843 0.14% 2,003,763
2014-03-21 2014-03-19 9.227 232,587 +15,476 0.14% 2,146,077
2014-03-20 2014-03-18 8.956 217,111 +11,055 0.13% 1,944,360
2014-03-19 2014-03-17 8.956 206,056 +12,602 0.13% 1,845,356
2014-03-18 2014-03-14 10.132 193,454 +16,581 0.12% 1,959,997
2014-03-14 2014-03-12 10.674 176,873 -4,421 0.11% 1,888,005
2014-03-12 2014-03-10 10.674 181,294 +6,632 0.11% 1,935,197
2014-03-11 2014-03-07 9.589 174,662 -2,211 0.11% 1,674,804
2014-03-06 2014-03-04 9.046 176,873 +2,211 0.11% 1,600,005
2014-02-27 2014-02-25 8.865 174,662 -5,527 0.11% 1,548,404
2014-02-24 2014-02-20 9.770 180,189 +5,527 0.11% 1,760,401
2014-02-20 2014-02-18 9.046 174,662 +11,055 0.11% 1,580,004
2014-02-19 2014-02-17 9.408 163,607 -3,538 0.10% 1,539,199
2014-02-13 2014-02-11 9.408 167,145 +2,211 0.10% 1,572,485
2014-02-11 2014-02-07 9.408 164,934 -1,768 0.10% 1,551,684
2014-01-24 2014-01-22 8.775 166,702 +5,527 0.10% 1,462,757
2014-01-15 2014-01-13 8.956 161,175 -4,422 0.10% 1,443,419
2014-01-13 2014-01-09 8.865 165,597 +4,422 0.10% 1,468,041
2014-01-06 2014-01-02 8.503 161,175 -5,527 0.10% 1,370,519
2013-12-20 2013-12-18 8.232 166,702 +5,527 0.10% 1,372,277
2013-11-20 2013-11-18 9.046 161,175 -5,527 0.10% 1,457,999
2013-11-14 2013-11-12 9.589 166,702 -8,402 0.10% 1,598,477
2013-11-13 2013-11-11 9.046 175,104 -7,738 0.11% 1,584,002
2013-11-12 2013-11-08 8.594 182,842 +11,055 0.11% 1,571,300
2013-11-06 2013-11-04 9.227 171,787 +16,581 0.11% 1,585,076
2013-11-05 2013-11-01 9.589 155,206 +11,055 0.10% 1,488,244
2013-10-31 2013-10-29 9.951 144,151 -5,085 0.09% 1,434,399
2013-10-29 2013-10-25 10.493 149,236 -5,527 0.09% 1,565,998
2013-10-25 2013-10-23 10.674 154,763 +4,421 0.10% 1,651,995
2013-10-22 2013-10-18 10.855 150,342 -2,211 0.09% 1,632,004
2013-10-21 2013-10-17 10.855 152,553 +2,211 0.09% 1,656,005
2013-10-18 2013-10-16 11.036 150,342 +1,106 0.09% 1,659,204
2013-10-16 2013-10-11 11.217 149,236 -7,296 0.09% 1,673,998
2013-10-15 2013-10-10 11.036 156,532 +7,296 0.10% 1,727,518
2013-10-10 2013-10-08 11.398 149,236 -7,075 0.09% 1,700,998
2013-10-09 2013-10-07 11.036 156,311 +2,874 0.10% 1,725,079
2013-10-08 2013-10-04 11.036 153,437 -5,527 0.09% 1,693,361
2013-10-03 2013-09-30 11.217 158,964 -5,527 0.10% 1,783,118
2013-10-02 2013-09-27 11.398 164,491 +2,210 0.10% 1,874,875
2013-09-27 2013-09-25 11.398 162,281 +11,055 0.10% 1,849,685
2013-09-24 2013-09-19 11.688 151,226 -3,316 0.09% 1,767,456
2013-09-23 2013-09-18 11.867 154,542 +4,827 0.10% 1,834,000
2013-09-19 2013-09-17 12.047 149,715 +1,334 0.09% 1,803,636
2013-09-17 2013-09-13 10.968 148,381 -222 0.09% 1,627,485
2013-09-16 2013-09-12 10.968 148,603 +12,458 0.09% 1,629,920
2013-09-12 2013-09-10 12.227 136,145 -17,797 0.08% 1,664,637
2013-09-11 2013-09-09 11.508 153,942 -1,112 0.09% 1,771,519
2013-09-10 2013-09-06 10.609 155,054 -5,562 0.10% 1,644,916
2013-09-09 2013-09-05 10.429 160,616 -3,337 0.10% 1,675,042
2013-08-29 2013-08-27 10.249 163,953 -3,337 0.10% 1,680,363
2013-08-28 2013-08-26 10.788 167,290 +4,450 0.10% 1,804,804
2013-08-27 2013-08-23 11.328 162,840 +1,112 0.10% 1,844,635
2013-08-19 2013-08-15 11.688 161,728 -8,899 0.10% 1,890,198
2013-08-16 2013-08-13 11.508 170,627 -2,891 0.10% 1,963,526
2013-08-13 2013-08-09 10.609 173,518 +3,336 0.11% 1,840,795
2013-08-09 2013-08-07 10.788 170,182 -6,451 0.10% 1,836,004
2013-08-08 2013-08-06 11.148 176,633 -5,784 0.11% 1,969,121
2013-08-07 2013-08-05 10.429 182,417 +11,123 0.11% 1,902,401
2013-08-06 2013-08-02 10.069 171,294 +5,117 0.11% 1,724,801
2013-08-05 2013-08-01 9.889 166,177 +13,347 0.10% 1,643,397
2013-08-02 2013-07-31 10.069 152,830 +4,449 0.09% 1,538,882
2013-08-01 2013-07-30 10.069 148,381 +16,685 0.09% 1,494,084
2013-07-30 2013-07-26 11.328 131,696 +3,337 0.08% 1,491,839
2013-07-26 2013-07-24 11.328 128,359 +12,235 0.08% 1,454,038
2013-07-25 2013-07-23 11.508 116,124 -12,235 0.07% 1,336,321
2013-07-24 2013-07-22 11.688 128,359 -12,903 0.08% 1,500,198
2013-07-23 2013-07-19 10.249 141,262 -11,123 0.09% 1,447,802
2013-07-18 2013-07-16 10.609 152,385 -22,246 0.09% 1,616,602
2013-07-17 2013-07-15 10.429 174,631 -5,561 0.11% 1,821,202
2013-07-15 2013-07-11 9.350 180,192 +20,021 0.11% 1,684,797
2013-07-12 2013-07-10 8.361 160,171 -5,561 0.10% 1,339,201
2013-07-09 2013-07-05 7.462 165,732 -5,562 0.10% 1,236,697
2013-07-08 2013-07-04 7.732 171,294 -2,224 0.11% 1,324,401
2013-07-05 2013-07-03 7.372 173,518 -14,460 0.11% 1,279,196
2013-07-04 2013-07-02 6.743 187,978 +8,898 0.12% 1,267,498
2013-07-03 2013-06-28 6.563 179,080 -5,561 0.11% 1,175,300
2013-06-28 2013-06-26 6.833 184,641 +11,123 0.11% 1,261,597
2013-06-27 2013-06-25 6.563 173,518 -14,015 0.11% 1,138,797
2013-06-25 2013-06-21 7.912 187,533 +5,561 0.12% 1,483,676
2013-06-24 2013-06-20 7.642 181,972 +14,015 0.11% 1,390,600
2013-06-20 2013-06-18 8.181 167,957 -5,561 0.10% 1,374,100
2013-06-19 2013-06-17 7.372 173,518 +11,122 0.11% 1,279,196
2013-06-18 2013-06-14 7.102 162,396 -2,669 0.10% 1,153,403
2013-06-17 2013-06-13 7.372 165,065 -10,011 0.10% 1,216,880
2013-06-14 2013-06-11 8.001 175,076 +13,793 0.11% 1,400,862
2013-06-13 2013-06-10 8.091 161,283 +6,229 0.10% 1,304,998
2013-06-11 2013-06-07 7.192 155,054 +3,559 0.10% 1,115,197
2013-06-10 2013-06-06 6.293 151,495 -5,561 0.09% 953,400
2013-06-07 2013-06-05 6.473 157,056 +2,891 0.10% 1,016,637
2013-06-06 2013-06-04 6.923 154,165 +5,117 0.09% 1,067,223
2013-06-05 2013-06-03 7.462 149,048 -11,123 0.09% 1,112,200
2013-06-04 2013-05-31 7.642 160,171 +4,449 0.10% 1,224,001
2013-05-31 2013-05-29 7.372 155,722 -4,449 0.10% 1,148,002
2013-05-30 2013-05-28 7.192 160,171 -25,360 0.10% 1,152,001
2013-05-29 2013-05-27 7.462 185,531 -15,795 0.11% 1,384,438
2013-05-22 2013-05-20 5.664 201,326 +8,009 0.12% 1,140,300
2013-05-13 2013-05-09 4.495 193,317 -5,562 0.12% 868,998
2013-05-09 2013-05-07 4.585 198,879 -11,123 0.12% 911,880
2013-04-22 2013-04-18 4.261 210,002 -11,123 0.13% 894,913
2013-04-11 2013-04-09 3.920 221,125 -11,568 0.14% 866,769
2013-04-10 2013-04-08 4.046 232,693 +445 0.14% 941,401
2013-03-13 2013-03-11 3.704 232,248 +5,562 0.14% 860,257
2013-02-14 2013-02-07 4.082 226,686 -11,123 0.14% 925,251
2013-02-04 2013-01-31 4.064 237,809 -11,123 0.15% 966,375
2013-02-01 2013-01-30 4.100 248,932 -11,123 0.15% 1,020,527
2013-01-30 2013-01-28 3.956 260,055 -11,123 0.16% 1,028,719
2013-01-29 2013-01-25 3.974 271,178 -26,473 0.17% 1,077,595
2013-01-28 2013-01-24 4.136 297,651 -16,684 0.18% 1,230,960
2013-01-25 2013-01-23 4.333 314,335 +5,339 0.19% 1,362,130
2013-01-21 2013-01-17 3.416 308,996 +11,123 0.19% 1,055,639
2013-01-17 2013-01-15 3.380 297,873 +11,123 0.18% 1,006,927
2013-01-15 2013-01-11 3.452 286,750 +19,798 0.18% 989,950
2013-01-14 2013-01-10 3.452 266,952 +8,231 0.16% 921,602
2013-01-11 2013-01-09 3.380 258,721 -27,807 0.16% 874,578
2012-12-19 2012-12-17 3.075 286,528 +6,006 0.18% 880,992
2012-12-17 2012-12-13 3.165 280,522 +13,348 0.17% 887,745
2012-11-27 2012-11-23 3.434 267,174 +16,684 0.16% 917,564
2012-11-19 2012-11-15 2.931 250,490 +11,123 0.15% 734,153
2012-10-22 2012-10-18 2.715 239,367 -12,235 0.15% 649,905
2012-10-04 2012-09-28 2.248 251,602 -2,224 0.15% 565,500
2012-09-14 2012-09-12 2.391 253,826 -2,892 0.16% 607,011
2012-09-11 2012-09-07 2.445 256,718 +4,449 0.16% 627,775
2012-09-10 2012-09-06 2.499 252,269 -223 0.15% 630,504
2012-08-30 2012-08-28 2.320 252,492 +223 0.16% 585,661
2012-08-10 2012-08-08 2.302 252,269 -5,562 0.15% 580,608
2012-08-07 2012-08-03 2.176 257,831 -11,123 0.16% 560,957
2012-08-06 2012-08-02 2.032 268,954 +16,685 0.17% 546,469
2012-06-11 2012-06-07 2.967 252,269 -668 0.15% 748,439
2012-05-16 2012-05-14 3.524 252,937 -7,118 0.16% 891,409
2012-05-08 2012-05-04 3.412 260,055 -3,056 0.16% 887,365
2012-04-19 2012-04-17 3.590 263,111 -50,416 0.16% 944,553
2012-03-28 2012-03-26 3.572 313,527 +2,251 0.19% 1,119,971
2012-03-27 2012-03-23 3.661 311,276 -4,502 0.19% 1,139,590
2012-03-21 2012-03-19 4.248 315,778 +21,157 0.19% 1,341,268
2012-03-14 2012-03-12 4.443 294,621 -2,251 0.18% 1,309,000
2012-03-12 2012-03-08 4.532 296,872 -1,350 0.18% 1,345,381
2012-03-09 2012-03-07 4.372 298,222 +2,251 0.18% 1,303,799
2012-03-06 2012-03-02 4.710 295,971 +16,880 0.18% 1,393,898
2012-03-05 2012-03-01 4.621 279,091 +13,279 0.17% 1,289,600
2012-03-02 2012-02-29 4.798 265,812 +9,228 0.16% 1,275,482
2012-02-29 2012-02-27 4.798 256,584 -11,253 0.16% 1,231,202
2012-02-28 2012-02-24 4.976 267,837 +22,507 0.16% 1,332,798
2012-02-27 2012-02-23 4.798 245,330 -5,402 0.15% 1,177,200
2012-02-23 2012-02-21 4.407 250,732 -675 0.15% 1,105,089
2012-02-21 2012-02-17 4.443 251,407 +5,627 0.15% 1,117,000
2012-02-17 2012-02-15 4.532 245,780 -1,801 0.15% 1,113,839
2012-02-13 2012-02-09 4.710 247,581 -4,501 0.15% 1,166,001
2012-01-20 2012-01-18 4.354 252,082 -2,926 0.15% 1,097,599
2012-01-16 2012-01-12 3.999 255,008 +28,134 0.15% 1,019,700
2012-01-13 2012-01-11 3.768 226,874 +4,502 0.14% 854,784
2011-11-15 2011-11-11 4.265 222,372 +2,925 0.14% 948,478
2011-10-28 2011-10-26 4.976 219,447 -5,626 0.13% 1,092,002
2011-10-26 2011-10-24 4.887 225,073 -451 0.14% 1,099,998
2011-10-25 2011-10-21 4.336 225,524 -900 0.14% 977,954
2011-10-24 2011-10-20 4.301 226,424 -4,276 0.14% 973,809
2011-10-21 2011-10-19 4.532 230,700 +11,253 0.14% 1,045,499
2011-10-20 2011-10-18 4.230 219,447 -1,125 0.13% 928,202
2011-10-19 2011-10-17 4.532 220,572 +1,125 0.13% 999,600
2011-10-17 2011-10-13 4.265 219,447 -6,077 0.13% 936,002
2011-10-13 2011-10-11 3.732 225,524 -50,191 0.14% 841,682
2011-10-07 2011-10-04 3.359 275,715 -2,701 0.17% 926,100
2011-10-04 2011-09-30 3.448 278,416 -5,627 0.17% 959,913
2011-10-03 2011-09-28 3.359 284,043 -18,231 0.17% 954,073
2011-09-30 2011-09-27 3.252 302,274 -53,567 0.18% 983,078
2011-09-28 2011-09-26 3.146 355,841 -12,604 0.22% 1,119,348
2011-09-15 2011-09-12 4.137 368,445 -8,242 0.22% 1,524,325
2011-09-01 2011-08-30 4.867 376,687 -5,753 0.22% 1,833,439
2011-08-31 2011-08-29 4.780 382,440 -12,656 0.23% 1,828,201
2011-08-30 2011-08-26 3.981 395,096 -21,170 0.23% 1,572,773
2011-08-08 2011-08-04 5.041 416,266 +21,170 0.25% 2,098,441
2011-08-05 2011-08-03 5.215 395,096 +143,818 0.23% 2,060,401
2011-08-01 2011-07-28 5.910 251,278 +2,761 0.15% 1,485,119
2011-07-29 2011-07-27 5.997 248,517 -99,637 0.15% 1,490,401
2011-07-28 2011-07-26 5.997 348,154 -44,181 0.21% 2,087,942
2011-07-26 2011-07-22 6.171 392,335 -1,150 0.23% 2,421,103
2011-07-25 2011-07-21 5.997 393,485 -5,983 0.23% 2,359,800
2011-07-22 2011-07-20 6.432 399,468 +230 0.24% 2,569,281
2011-07-21 2011-07-19 6.345 399,238 +12,426 0.24% 2,533,102
2011-07-20 2011-07-18 7.996 386,812 +230 0.23% 3,093,041
2011-07-18 2011-07-14 8.257 386,582 -460 0.23% 3,192,002
2011-07-08 2011-07-06 9.039 387,042 +1,381 0.23% 3,498,560
2011-07-07 2011-07-05 9.387 385,661 +5,752 0.23% 3,620,157
2011-07-06 2011-07-04 9.387 379,909 +461 0.23% 3,566,163
2011-07-04 2011-06-29 8.692 379,448 -1,381 0.23% 3,297,996
2011-06-30 2011-06-28 8.605 380,829 -690 0.23% 3,276,899
2011-06-28 2011-06-24 8.518 381,519 -231 0.23% 3,249,676
2011-06-23 2011-06-21 7.996 381,750 -690 0.23% 3,052,564
2011-06-22 2011-06-20 7.909 382,440 -6,673 0.23% 3,024,841
2011-06-21 2011-06-17 7.996 389,113 +7,363 0.23% 3,111,440
2011-06-20 2011-06-16 8.170 381,750 -2,761 0.23% 3,118,924
2011-06-13 2011-06-09 9.387 384,511 -920 0.23% 3,609,362
2011-06-10 2011-06-08 10.082 385,431 +920 0.23% 3,885,997
2011-06-07 2011-06-02 10.604 384,511 -1,150 0.23% 4,077,242
2011-06-03 2011-06-01 10.778 385,661 -8,975 0.23% 4,156,476
2011-06-02 2011-05-31 10.430 394,636 -2,301 0.23% 4,116,004
2011-06-01 2011-05-30 9.908 396,937 -4,142 0.24% 3,933,003
2011-05-31 2011-05-27 9.908 401,079 +7,364 0.24% 3,974,044
2011-05-30 2011-05-26 10.082 393,715 -690 0.23% 3,969,518
2011-05-27 2011-05-25 9.908 394,405 +690 0.23% 3,907,915
2011-05-26 2011-05-24 9.908 393,715 -460 0.23% 3,901,079
2011-05-24 2011-05-20 10.256 394,175 -11,046 0.23% 4,042,676
2011-05-23 2011-05-19 10.778 405,221 +2,762 0.24% 4,367,285
2011-05-20 2011-05-18 10.951 402,459 -15,187 0.24% 4,407,477
2011-05-19 2011-05-17 10.604 417,646 +9,204 0.25% 4,428,596
2011-05-18 2011-05-16 11.473 408,442 +690 0.24% 4,685,999
2011-05-17 2011-05-13 11.994 407,752 -1,150 0.24% 4,890,723
2011-05-16 2011-05-12 11.647 408,902 +7,823 0.24% 4,762,357
2011-05-13 2011-05-11 11.994 401,079 -8,514 0.24% 4,810,685
2011-05-12 2011-05-09 11.994 409,593 +5,293 0.24% 4,912,805
2011-05-11 2011-05-06 11.821 404,300 +3,451 0.24% 4,779,038
2011-05-09 2011-05-05 11.821 400,849 -1,150 0.24% 4,738,246
2011-05-06 2011-05-04 12.168 401,999 -2,531 0.24% 4,891,599
2011-05-05 2011-05-03 12.516 404,530 +11,045 0.24% 5,063,037
2011-05-04 2011-04-29 12.342 393,485 -4,142 0.23% 4,856,399
2011-05-03 2011-04-28 12.342 397,627 +14,727 0.24% 4,907,520
2011-04-28 2011-04-26 12.690 382,900 -1,151 0.23% 4,858,879
2011-04-26 2011-04-20 12.690 384,051 +6,213 0.23% 4,873,485
2011-04-21 2011-04-19 12.864 377,838 +3,452 0.22% 4,860,324
2011-04-20 2011-04-18 13.037 374,386 +3,452 0.22% 4,880,999
2011-04-19 2011-04-15 13.559 370,934 +2,991 0.22% 5,029,434
2011-04-18 2011-04-14 13.385 367,943 -8,974 0.22% 4,924,920
2011-04-15 2011-04-13 13.385 376,917 -12,656 0.22% 5,045,037
2011-04-14 2011-04-12 12.690 389,573 +690 0.23% 4,943,557
2011-04-13 2011-04-11 12.516 388,883 -2,301 0.23% 4,867,202
2011-04-12 2011-04-08 12.516 391,184 +6,213 0.23% 4,896,000
2011-04-11 2011-04-07 12.690 384,971 +5,523 0.23% 4,885,160
2011-04-08 2011-04-06 12.864 379,448 +2,531 0.23% 4,881,034
2011-04-07 2011-04-04 13.385 376,917 -20,020 0.22% 5,045,037
2011-04-06 2011-04-01 12.690 396,937 -5,062 0.24% 5,037,004
2011-04-04 2011-03-31 12.516 401,999 +11,735 0.24% 5,031,359
2011-04-01 2011-03-30 12.516 390,264 +2,071 0.23% 4,884,486
2011-03-30 2011-03-28 13.385 388,193 -4,602 0.23% 5,195,966
2011-03-29 2011-03-25 13.559 392,795 -1,150 0.23% 5,325,844
2011-03-28 2011-03-24 13.559 393,945 +1,150 0.23% 5,341,436
2011-03-24 2011-03-22 13.907 392,795 -4,602 0.23% 5,462,404
2011-03-23 2011-03-21 13.385 397,397 +8,514 0.24% 5,319,162
2011-03-22 2011-03-18 13.037 388,883 -7,363 0.23% 5,070,002
2011-03-21 2011-03-17 13.211 396,246 -4,603 0.24% 5,234,875
2011-03-18 2011-03-16 13.907 400,849 -3,221 0.24% 5,574,407
2011-03-17 2011-03-15 13.733 404,070 +12,656 0.24% 5,548,960
2011-03-16 2011-03-14 14.776 391,414 -16,798 0.23% 5,783,399
2011-03-15 2011-03-11 13.907 408,212 -5,753 0.24% 5,676,800
2011-03-14 2011-03-10 13.907 413,965 +18,639 0.25% 5,756,805
2011-03-11 2011-03-09 14.949 395,326 -2,761 0.23% 5,909,921
2011-03-10 2011-03-08 14.949 398,087 +5,752 0.24% 5,951,197
2011-03-09 2011-03-07 15.123 392,335 -5,752 0.23% 5,933,408
2011-03-08 2011-03-04 14.428 398,087 +5,062 0.24% 5,743,597
2011-03-07 2011-03-03 14.776 393,025 -2,301 0.23% 5,807,203
2011-03-02 2011-02-28 13.559 395,326 +1,151 0.23% 5,360,161
2011-03-01 2011-02-25 13.559 394,175 -1,151 0.23% 5,344,555
2011-02-28 2011-02-24 13.037 395,326 -2,761 0.23% 5,154,001
2011-02-25 2011-02-23 14.428 398,087 -8,514 0.24% 5,743,597
2011-02-23 2011-02-21 14.949 406,601 -1,841 0.24% 6,078,477
2011-02-22 2011-02-18 14.949 408,442 -5,753 0.24% 6,105,999
2011-02-21 2011-02-17 14.949 414,195 +2,762 0.25% 6,192,003
2011-02-18 2011-02-16 15.123 411,433 +460 0.24% 6,222,233
2011-02-15 2011-02-11 15.123 410,973 +5,752 0.24% 6,215,276
2011-02-11 2011-02-09 15.471 405,221 -2,761 0.24% 6,269,167
2011-02-10 2011-02-08 15.992 407,982 -1,841 0.24% 6,524,642
2011-02-09 2011-02-07 15.645 409,823 -2,761 0.24% 6,411,604
2011-02-08 2011-02-02 15.471 412,584 -18,179 0.25% 6,383,080
2011-02-01 2011-01-28 14.602 430,763 +24,392 0.26% 6,289,926
2011-01-31 2011-01-27 14.602 406,371 +11,045 0.24% 5,933,759
2011-01-28 2011-01-26 15.645 395,326 -59,598 0.23% 6,184,801
2011-01-27 2011-01-25 16.340 454,924 -3,912 0.27% 7,433,521
2011-01-26 2011-01-24 16.166 458,836 -10,585 0.27% 7,417,684
2011-01-25 2011-01-21 16.340 469,421 +11,045 0.28% 7,670,404
2011-01-24 2011-01-20 16.514 458,376 +29,684 0.27% 7,569,607
2011-01-21 2011-01-19 16.862 428,692 -40,499 0.25% 7,228,447
2011-01-20 2011-01-18 17.035 469,191 +33,596 0.28% 7,992,886
2011-01-19 2011-01-17 17.383 435,595 -5,983 0.26% 7,572,003
2011-01-18 2011-01-14 17.209 441,578 +4,603 0.26% 7,599,246
2011-01-17 2011-01-13 16.862 436,975 +89,051 0.26% 7,368,112
2011-01-14 2011-01-12 17.731 347,924 +68,112 0.21% 6,168,967
2011-01-12 2011-01-10 16.514 279,812 -3,681 0.17% 4,620,807
2011-01-11 2011-01-07 16.514 283,493 +4,832 0.17% 4,681,595
2011-01-10 2011-01-06 16.688 278,661 +8,284 0.17% 4,650,239
2011-01-07 2011-01-05 16.688 270,377 -2,071 0.16% 4,511,998
2011-01-06 2011-01-04 16.340 272,448 +2,071 0.16% 4,451,838
2011-01-05 2011-01-03 16.862 270,377 +78,237 0.16% 4,558,997
2011-01-04 2010-12-31 16.514 192,140 -3,912 0.11% 3,172,994
2011-01-03 2010-12-29 16.688 196,052 +6,443 0.12% 3,271,677
2010-12-30 2010-12-28 16.514 189,609 -17,028 0.11% 3,131,197
2010-12-29 2010-12-24 17.383 206,637 +43,720 0.13% 3,591,997
2010-12-28 2010-12-22 17.557 162,917 +28,074 0.10% 2,860,327
2010-12-23 2010-12-21 17.731 134,843 +3,221 0.08% 2,390,873
2010-12-22 2010-12-20 18.252 131,622 +21,400 0.08% 2,402,402
2010-12-21 2010-12-17 18.252 110,222 +4,602 0.07% 2,011,803
2010-12-20 2010-12-16 17.731 105,620 +31,065 0.06% 1,872,726
2010-12-17 2010-12-15 16.688 74,555 0.05% 1,244,159

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top