History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 120,600 | +0 | 0.00% | 18,331 |
| 2025-10-13 | 2025-10-09 | 0.152 | 120,600 | +0 | 0.00% | 18,331 |
| 2025-10-10 | 2025-10-08 | 0.158 | 120,600 | +0 | 0.00% | 19,055 |
| 2025-10-09 | 2025-10-06 | 0.158 | 120,600 | +0 | 0.00% | 19,055 |
| 2025-10-08 | 2025-10-03 | 0.158 | 120,600 | +0 | 0.00% | 19,055 |
| 2025-10-06 | 2025-10-02 | 0.158 | 120,600 | +0 | 0.00% | 19,055 |
| 2025-10-03 | 2025-09-30 | 0.152 | 120,600 | +0 | 0.00% | 18,331 |
| 2025-10-02 | 2025-09-29 | 0.151 | 120,600 | +0 | 0.00% | 18,211 |
| 2025-09-30 | 2025-09-26 | 0.150 | 120,600 | +0 | 0.00% | 18,090 |
| 2025-09-29 | 2025-09-25 | 0.156 | 120,600 | +0 | 0.00% | 18,814 |
| 2025-09-26 | 2025-09-24 | 0.151 | 120,600 | +0 | 0.00% | 18,211 |
| 2025-09-25 | 2025-09-23 | 0.152 | 120,600 | +0 | 0.00% | 18,331 |
| 2025-09-24 | 2025-09-22 | 0.155 | 120,600 | +0 | 0.00% | 18,693 |
| 2025-09-23 | 2025-09-19 | 0.154 | 120,600 | +0 | 0.00% | 18,572 |
| 2025-09-22 | 2025-09-18 | 0.155 | 120,600 | +0 | 0.00% | 18,693 |
| 2025-09-19 | 2025-09-17 | 0.151 | 120,600 | +0 | 0.00% | 18,211 |
| 2025-09-18 | 2025-09-16 | 0.152 | 120,600 | +0 | 0.00% | 18,331 |
| 2025-09-17 | 2025-09-15 | 0.150 | 120,600 | +0 | 0.00% | 18,090 |
| 2025-09-16 | 2025-09-12 | 0.148 | 120,600 | +0 | 0.00% | 17,849 |
| 2025-09-15 | 2025-09-11 | 0.155 | 120,600 | +0 | 0.00% | 18,693 |
| 2025-09-12 | 2025-09-10 | 0.155 | 120,600 | +0 | 0.00% | 18,693 |
| 2025-09-11 | 2025-09-09 | 0.154 | 120,600 | +0 | 0.00% | 18,572 |
| 2025-09-10 | 2025-09-08 | 0.162 | 120,600 | +0 | 0.00% | 19,537 |
| 2025-09-09 | 2025-09-05 | 0.152 | 120,600 | +0 | 0.00% | 18,331 |
| 2025-09-08 | 2025-09-04 | 0.142 | 120,600 | +0 | 0.00% | 17,125 |
| 2025-09-05 | 2025-09-03 | 0.148 | 120,600 | +0 | 0.00% | 17,849 |
| 2025-09-04 | 2025-09-02 | 0.153 | 120,600 | +0 | 0.00% | 18,452 |
| 2025-09-03 | 2025-09-01 | 0.144 | 120,600 | +0 | 0.00% | 17,366 |
| 2025-09-02 | 2025-08-29 | 0.148 | 120,600 | +0 | 0.00% | 17,849 |
| 2025-09-01 | 2025-08-28 | 0.149 | 120,600 | +0 | 0.00% | 17,969 |
| 2025-08-29 | 2025-08-27 | 0.157 | 120,600 | +0 | 0.00% | 18,934 |
| 2025-08-28 | 2025-08-26 | 0.152 | 120,600 | +0 | 0.00% | 18,331 |
| 2025-08-27 | 2025-08-25 | 0.151 | 120,600 | +0 | 0.00% | 18,211 |
| 2025-08-26 | 2025-08-22 | 0.159 | 120,600 | +0 | 0.00% | 19,175 |
| 2025-08-25 | 2025-08-21 | 0.158 | 120,600 | +0 | 0.00% | 19,055 |
| 2025-08-22 | 2025-08-20 | 0.160 | 120,600 | +0 | 0.00% | 19,296 |
| 2025-08-21 | 2025-08-19 | 0.166 | 120,600 | +0 | 0.00% | 20,020 |
| 2025-08-20 | 2025-08-18 | 0.167 | 120,600 | +0 | 0.00% | 20,140 |
| 2025-08-19 | 2025-08-15 | 0.172 | 120,600 | +0 | 0.00% | 20,743 |
| 2025-08-18 | 2025-08-14 | 0.175 | 120,600 | +0 | 0.00% | 21,105 |
| 2025-08-15 | 2025-08-13 | 0.162 | 120,600 | +0 | 0.00% | 19,537 |
| 2025-08-14 | 2025-08-12 | 0.154 | 120,600 | +0 | 0.00% | 18,572 |
| 2025-08-13 | 2025-08-11 | 0.158 | 120,600 | +0 | 0.00% | 19,055 |
| 2025-08-12 | 2025-08-08 | 0.159 | 120,600 | +0 | 0.00% | 19,175 |
| 2025-08-11 | 2025-08-07 | 0.167 | 120,600 | +0 | 0.00% | 20,140 |
| 2025-08-08 | 2025-08-06 | 0.170 | 120,600 | +0 | 0.00% | 20,502 |
| 2025-08-07 | 2025-08-05 | 0.167 | 120,600 | +0 | 0.00% | 20,140 |
| 2025-08-06 | 2025-08-04 | 0.172 | 120,600 | +0 | 0.00% | 20,743 |
| 2025-08-05 | 2025-08-01 | 0.170 | 120,600 | +0 | 0.00% | 20,502 |
| 2025-08-04 | 2025-07-31 | 0.164 | 120,600 | +0 | 0.00% | 19,778 |
| 2025-08-01 | 2025-07-30 | 0.170 | 120,600 | +0 | 0.00% | 20,502 |
| 2025-07-31 | 2025-07-29 | 0.170 | 120,600 | +0 | 0.00% | 20,502 |
| 2025-07-30 | 2025-07-28 | 0.170 | 120,600 | +0 | 0.00% | 20,502 |
| 2025-07-29 | 2025-07-25 | 0.167 | 120,600 | +0 | 0.00% | 20,140 |
| 2025-07-28 | 2025-07-24 | 0.172 | 120,600 | +0 | 0.00% | 20,743 |
| 2025-07-25 | 2025-07-23 | 0.169 | 120,600 | +0 | 0.00% | 20,381 |
| 2025-07-24 | 2025-07-22 | 0.171 | 120,600 | +0 | 0.00% | 20,623 |
| 2025-07-23 | 2025-07-21 | 0.169 | 120,600 | +0 | 0.00% | 20,381 |
| 2025-07-22 | 2025-07-18 | 0.173 | 120,600 | +0 | 0.00% | 20,864 |
| 2025-07-21 | 2025-07-17 | 0.170 | 120,600 | +0 | 0.00% | 20,502 |
| 2025-07-18 | 2025-07-16 | 0.174 | 120,600 | +0 | 0.00% | 20,984 |
| 2025-07-17 | 2025-07-15 | 0.163 | 120,600 | +0 | 0.00% | 19,658 |
| 2025-07-16 | 2025-07-14 | 0.173 | 120,600 | +0 | 0.00% | 20,864 |
| 2025-07-15 | 2025-07-11 | 0.139 | 120,600 | +0 | 0.00% | 16,763 |
| 2025-07-14 | 2025-07-10 | 0.130 | 120,600 | +0 | 0.00% | 15,678 |
| 2025-07-11 | 2025-07-09 | 0.123 | 120,600 | +0 | 0.00% | 14,834 |
| 2025-07-10 | 2025-07-08 | 0.124 | 120,600 | +0 | 0.00% | 14,954 |
| 2025-07-09 | 2025-07-07 | 0.129 | 120,600 | +0 | 0.00% | 15,557 |
| 2025-07-08 | 2025-07-04 | 0.134 | 120,600 | +0 | 0.00% | 16,160 |
| 2025-07-07 | 2025-07-03 | 0.136 | 120,600 | +0 | 0.00% | 16,402 |
| 2025-07-04 | 2025-07-02 | 0.116 | 120,600 | +0 | 0.00% | 13,990 |
| 2025-07-03 | 2025-06-30 | 0.115 | 120,600 | +0 | 0.00% | 13,869 |
| 2025-07-02 | 2025-06-27 | 0.105 | 120,600 | +0 | 0.00% | 12,663 |
| 2025-06-30 | 2025-06-26 | 0.105 | 120,600 | +0 | 0.00% | 12,663 |
| 2025-06-27 | 2025-06-25 | 0.112 | 120,600 | +0 | 0.00% | 13,507 |
| 2025-06-26 | 2025-06-24 | 0.113 | 120,600 | +0 | 0.00% | 13,628 |
| 2025-06-25 | 2025-06-23 | 0.116 | 120,600 | +0 | 0.00% | 13,990 |
| 2025-06-24 | 2025-06-20 | 0.116 | 120,600 | +0 | 0.00% | 13,990 |
| 2025-06-23 | 2025-06-19 | 0.112 | 120,600 | +0 | 0.00% | 13,507 |
| 2025-06-20 | 2025-06-18 | 0.112 | 120,600 | +0 | 0.00% | 13,507 |
| 2025-06-19 | 2025-06-17 | 0.111 | 120,600 | +0 | 0.00% | 13,387 |
| 2025-06-18 | 2025-06-16 | 0.113 | 120,600 | +0 | 0.00% | 13,628 |
| 2025-06-17 | 2025-06-13 | 0.113 | 120,600 | +0 | 0.00% | 13,628 |
| 2025-06-16 | 2025-06-12 | 0.119 | 120,600 | +0 | 0.00% | 14,351 |
| 2025-06-13 | 2025-06-11 | 0.118 | 120,600 | +0 | 0.00% | 14,231 |
| 2025-06-12 | 2025-06-10 | 0.115 | 120,600 | +0 | 0.00% | 13,869 |
| 2025-06-11 | 2025-06-09 | 0.110 | 120,600 | +0 | 0.00% | 13,266 |
| 2025-06-10 | 2025-06-06 | 0.117 | 120,600 | +0 | 0.00% | 14,110 |
| 2025-06-09 | 2025-06-05 | 0.111 | 120,600 | +0 | 0.00% | 13,387 |
| 2025-06-06 | 2025-06-04 | 0.118 | 120,600 | +0 | 0.00% | 14,231 |
| 2025-06-05 | 2025-06-03 | 0.117 | 120,600 | +0 | 0.00% | 14,110 |
| 2025-06-04 | 2025-06-02 | 0.114 | 120,600 | +0 | 0.00% | 13,748 |
| 2025-06-03 | 2025-05-30 | 0.115 | 120,600 | +0 | 0.00% | 13,869 |
| 2025-06-02 | 2025-05-29 | 0.117 | 120,600 | +0 | 0.00% | 14,110 |
| 2025-05-30 | 2025-05-28 | 0.115 | 120,600 | +0 | 0.00% | 13,869 |
| 2025-05-29 | 2025-05-27 | 0.115 | 120,600 | +0 | 0.00% | 13,869 |
| 2025-05-28 | 2025-05-26 | 0.109 | 120,600 | +0 | 0.00% | 13,145 |
| 2025-05-27 | 2025-05-23 | 0.110 | 120,600 | +0 | 0.00% | 13,266 |
| 2025-05-26 | 2025-05-22 | 0.116 | 120,600 | +0 | 0.00% | 13,990 |
| 2025-05-23 | 2025-05-21 | 0.120 | 120,600 | +0 | 0.00% | 14,472 |
| 2025-05-22 | 2025-05-20 | 0.120 | 120,600 | +0 | 0.00% | 14,472 |
| 2025-05-21 | 2025-05-19 | 0.120 | 120,600 | +0 | 0.00% | 14,472 |
| 2025-05-20 | 2025-05-16 | 0.117 | 120,600 | +0 | 0.00% | 14,110 |
| 2025-05-19 | 2025-05-15 | 0.124 | 120,600 | +0 | 0.00% | 14,954 |
| 2025-05-16 | 2025-05-14 | 0.107 | 120,600 | +0 | 0.00% | 12,904 |
| 2025-05-15 | 2025-05-13 | 0.101 | 120,600 | +0 | 0.00% | 12,181 |
| 2025-05-14 | 2025-05-12 | 0.094 | 120,600 | +0 | 0.00% | 11,336 |
| 2025-05-13 | 2025-05-09 | 0.094 | 120,600 | +0 | 0.00% | 11,336 |
| 2025-05-12 | 2025-05-08 | 0.093 | 120,600 | +0 | 0.00% | 11,216 |
| 2025-05-09 | 2025-05-07 | 0.093 | 120,600 | +0 | 0.00% | 11,216 |
| 2025-05-08 | 2025-05-06 | 0.087 | 120,600 | +0 | 0.00% | 10,492 |
| 2025-05-07 | 2025-05-02 | 0.090 | 120,600 | +0 | 0.00% | 10,854 |
| 2025-05-06 | 2025-04-30 | 0.090 | 120,600 | +0 | 0.00% | 10,854 |
| 2025-05-02 | 2025-04-29 | 0.090 | 120,600 | +0 | 0.00% | 10,854 |
| 2025-04-30 | 2025-04-28 | 0.090 | 120,600 | +0 | 0.00% | 10,854 |
| 2025-04-29 | 2025-04-25 | 0.089 | 120,600 | +0 | 0.00% | 10,733 |
| 2025-04-28 | 2025-04-24 | 0.092 | 120,600 | +0 | 0.00% | 11,095 |
| 2025-04-25 | 2025-04-23 | 0.096 | 120,600 | +0 | 0.00% | 11,578 |
| 2025-04-24 | 2025-04-22 | 0.091 | 120,600 | +0 | 0.00% | 10,975 |
| 2025-04-23 | 2025-04-17 | 0.092 | 120,600 | +0 | 0.00% | 11,095 |
| 2025-04-22 | 2025-04-16 | 0.092 | 120,600 | +0 | 0.00% | 11,095 |
| 2025-04-17 | 2025-04-15 | 0.093 | 120,600 | +0 | 0.00% | 11,216 |
| 2025-04-16 | 2025-04-14 | 0.086 | 120,600 | +0 | 0.00% | 10,372 |
| 2025-04-15 | 2025-04-11 | 0.081 | 120,600 | +0 | 0.00% | 9,769 |
| 2025-04-14 | 2025-04-10 | 0.081 | 120,600 | +0 | 0.00% | 9,769 |
| 2025-04-11 | 2025-04-09 | 0.081 | 120,600 | +0 | 0.00% | 9,769 |
| 2025-04-10 | 2025-04-08 | 0.084 | 120,600 | +0 | 0.00% | 10,130 |
| 2025-04-09 | 2025-04-07 | 0.086 | 120,600 | +0 | 0.00% | 10,372 |
| 2025-04-08 | 2025-04-03 | 0.090 | 120,600 | +0 | 0.00% | 10,854 |
| 2025-04-07 | 2025-04-02 | 0.090 | 120,600 | +0 | 0.00% | 10,854 |
| 2025-04-03 | 2025-04-01 | 0.083 | 120,600 | +0 | 0.00% | 10,010 |
| 2025-04-02 | 2025-03-31 | 0.085 | 120,600 | +0 | 0.00% | 10,251 |
| 2025-04-01 | 2025-03-28 | 0.086 | 120,600 | +0 | 0.00% | 10,372 |
| 2025-03-31 | 2025-03-27 | 0.090 | 120,600 | +0 | 0.00% | 10,854 |
| 2025-03-28 | 2025-03-26 | 0.092 | 120,600 | +0 | 0.00% | 11,095 |
| 2025-03-27 | 2025-03-25 | 0.095 | 120,600 | +0 | 0.00% | 11,457 |
| 2025-03-26 | 2025-03-24 | 0.094 | 120,600 | +0 | 0.00% | 11,336 |
| 2025-03-25 | 2025-03-21 | 0.096 | 120,600 | +0 | 0.00% | 11,578 |
| 2025-03-24 | 2025-03-20 | 0.093 | 120,600 | +0 | 0.00% | 11,216 |
| 2025-03-21 | 2025-03-19 | 0.093 | 120,600 | +0 | 0.00% | 11,216 |
| 2025-03-20 | 2025-03-18 | 0.094 | 120,600 | +0 | 0.00% | 11,336 |
| 2025-03-19 | 2025-03-17 | 0.097 | 120,600 | +0 | 0.00% | 11,698 |
| 2025-03-18 | 2025-03-14 | 0.094 | 120,600 | +0 | 0.00% | 11,336 |
| 2025-03-17 | 2025-03-13 | 0.095 | 120,600 | -16,000 | 0.00% | 11,457 |
| 2025-01-17 | 2025-01-15 | 0.091 | 136,600 | +136,000 | 0.01% | 12,431 |
| 2024-02-01 | 2024-01-30 | 0.157 | 600 | -168,000 | 0.00% | 94 |
| 2023-03-01 | 2023-02-27 | 0.380 | 168,600 | +96,000 | 0.01% | 64,068 |
| 2023-02-14 | 2023-02-10 | 0.445 | 72,600 | -80,000 | 0.00% | 32,307 |
| 2023-01-06 | 2023-01-04 | 0.435 | 152,600 | +52,000 | 0.01% | 66,381 |
| 2022-12-22 | 2022-12-20 | 0.465 | 100,600 | +96,000 | 0.01% | 46,779 |
| 2022-12-20 | 2022-12-16 | 0.495 | 4,600 | -48,000 | 0.00% | 2,277 |
| 2022-12-19 | 2022-12-15 | 0.510 | 52,600 | -48,000 | 0.00% | 26,826 |
| 2022-12-14 | 2022-12-12 | 0.490 | 100,600 | -100,000 | 0.01% | 49,294 |
| 2022-12-09 | 2022-12-07 | 0.405 | 200,600 | +98,721 | 0.01% | 81,243 |
| 2022-12-08 | 2022-12-06 | 0.425 | 101,879 | +1,279 | 0.01% | 43,299 |
| 2022-12-06 | 2022-12-02 | 0.415 | 100,600 | +50,000 | 0.01% | 41,749 |
| 2022-11-29 | 2022-11-25 | 0.480 | 50,600 | +50,000 | 0.00% | 24,288 |
| 2022-05-16 | 2022-05-12 | 0.600 | 600 | +600 | 0.00% | 360 |
| 2015-09-08 | 2015-09-04 | 17.198 | 0 | -4,591 | ||
| 2015-09-02 | 2015-08-31 | 17.015 | 4,591 | +4,591 | 0.00% | 78,115 |
| 2015-09-01 | 2015-08-28 | 18.112 | 0 | -2,842 | ||
| 2015-08-31 | 2015-08-27 | 16.283 | 2,842 | -1,749 | 0.00% | 46,276 |
| 2015-08-14 | 2015-08-12 | 17.930 | 4,591 | -50,723 | 0.00% | 82,314 |
| 2015-07-14 | 2015-07-10 | 16.283 | 55,314 | +8,745 | 0.03% | 900,673 |
| 2015-07-08 | 2015-07-06 | 14.819 | 46,569 | -7,215 | 0.03% | 690,119 |
| 2015-07-03 | 2015-06-30 | 24.333 | 53,784 | -6,340 | 0.03% | 1,308,720 |
| 2015-07-02 | 2015-06-29 | 25.248 | 60,124 | +14,648 | 0.04% | 1,517,991 |
| 2015-06-30 | 2015-06-26 | 25.431 | 45,476 | -8,308 | 0.03% | 1,156,483 |
| 2015-06-24 | 2015-06-22 | 26.711 | 53,784 | -3,717 | 0.03% | 1,436,641 |
| 2015-06-23 | 2015-06-19 | 26.162 | 57,501 | -1,093 | 0.04% | 1,504,366 |
| 2015-06-22 | 2015-06-18 | 28.358 | 58,594 | +4,810 | 0.04% | 1,661,602 |
| 2015-06-19 | 2015-06-17 | 27.260 | 53,784 | -9,620 | 0.03% | 1,466,161 |
| 2015-06-17 | 2015-06-15 | 24.333 | 63,404 | +36,949 | 0.04% | 1,542,803 |
| 2015-06-15 | 2015-06-11 | 28.541 | 26,455 | +2,187 | 0.02% | 755,048 |
| 2015-06-12 | 2015-06-10 | 27.809 | 24,268 | +22,519 | 0.02% | 674,869 |
| 2015-06-10 | 2015-06-08 | 32.200 | 1,749 | +1,749 | 0.00% | 56,318 |
| 2015-06-09 | 2015-06-05 | 28.541 | 0 | -22,957 | ||
| 2015-05-11 | 2015-05-07 | 18.661 | 22,957 | -10,931 | 0.01% | 428,408 |
| 2015-05-08 | 2015-05-06 | 18.295 | 33,888 | +1,093 | 0.02% | 619,995 |
| 2015-05-07 | 2015-05-05 | 18.661 | 32,795 | -1,749 | 0.02% | 611,998 |
| 2015-05-05 | 2015-04-30 | 18.295 | 34,544 | -5,466 | 0.02% | 631,997 |
| 2015-05-04 | 2015-04-29 | 16.649 | 40,010 | +5,466 | 0.03% | 666,119 |
| 2015-04-30 | 2015-04-28 | 17.198 | 34,544 | -10,932 | 0.02% | 594,077 |
| 2015-04-29 | 2015-04-27 | 15.185 | 45,476 | +25,143 | 0.03% | 690,562 |
| 2015-04-28 | 2015-04-24 | 12.441 | 20,333 | -18,584 | 0.01% | 252,960 |
| 2015-04-24 | 2015-04-22 | 12.624 | 38,917 | +37,168 | 0.02% | 491,282 |
| 2015-04-21 | 2015-04-17 | 7.776 | 1,749 | -656 | 0.00% | 13,599 |
| 2015-04-20 | 2015-04-16 | 7.501 | 2,405 | +656 | 0.00% | 18,040 |
| 2014-05-14 | 2014-05-12 | 6.513 | 1,749 | -20 | 0.00% | 11,392 |
| 2014-03-12 | 2014-03-10 | 10.674 | 1,769 | -663 | 0.00% | 18,883 |
| 2014-02-25 | 2014-02-21 | 9.408 | 2,432 | +663 | 0.00% | 22,880 |
| 2014-02-10 | 2014-02-06 | 9.408 | 1,769 | -27,636 | 0.00% | 16,643 |
| 2014-01-28 | 2014-01-24 | 8.865 | 29,405 | +27,636 | 0.02% | 260,680 |
| 2013-10-15 | 2013-10-10 | 11.036 | 1,769 | -2,211 | 0.00% | 19,523 |
| 2013-09-30 | 2013-09-26 | 11.217 | 3,980 | +1,106 | 0.00% | 44,644 |
| 2013-09-23 | 2013-09-18 | 11.867 | 2,874 | -18 | 0.00% | 34,107 |
| 2013-09-19 | 2013-09-17 | 12.047 | 2,892 | +1,112 | 0.00% | 34,840 |
| 2013-07-30 | 2013-07-26 | 11.328 | 1,780 | -667 | 0.00% | 20,164 |
| 2013-07-08 | 2013-07-04 | 7.732 | 2,447 | +667 | 0.00% | 18,920 |
| 2013-05-28 | 2013-05-24 | 6.203 | 1,780 | -2,669 | 0.00% | 11,042 |
| 2013-05-22 | 2013-05-20 | 5.664 | 4,449 | +2,669 | 0.00% | 25,199 |
| 2012-09-10 | 2012-09-06 | 2.499 | 1,780 | -5,339 | 0.00% | 4,449 |
| 2012-07-10 | 2012-07-06 | 2.877 | 7,119 | +5,339 | 0.00% | 20,481 |
| 2012-05-08 | 2012-05-04 | 3.412 | 1,780 | -21 | 0.00% | 6,074 |
| 2011-09-15 | 2011-09-12 | 4.137 | 1,801 | -40 | 0.00% | 7,451 |
| 2011-05-11 | 2011-05-06 | 11.821 | 1,841 | -5,753 | 0.00% | 21,762 |
| 2011-04-19 | 2011-04-15 | 13.559 | 7,594 | +5,753 | 0.00% | 102,966 |
| 2011-01-19 | 2011-01-17 | 17.383 | 1,841 | -2,991 | 0.00% | 32,002 |
| 2011-01-18 | 2011-01-14 | 17.209 | 4,832 | -2,762 | 0.00% | 83,155 |
| 2011-01-14 | 2011-01-12 | 17.731 | 7,594 | -230 | 0.00% | 134,648 |
| 2010-12-28 | 2010-12-22 | 17.557 | 7,824 | -11,275 | 0.00% | 137,366 |
| 2010-12-23 | 2010-12-21 | 17.731 | 19,099 | -2,991 | 0.01% | 338,640 |
| 2010-12-22 | 2010-12-20 | 18.252 | 22,090 | +11,505 | 0.01% | 403,193 |
| 2010-12-20 | 2010-12-16 | 17.731 | 10,585 | +6,213 | 0.01% | 187,680 |
| 2010-12-17 | 2010-12-15 | 16.688 | 4,372 | 0.00% | 72,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy