History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2025-10-13 | 2025-10-09 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2025-10-10 | 2025-10-08 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2025-10-09 | 2025-10-06 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2025-10-08 | 2025-10-03 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2025-10-06 | 2025-10-02 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2025-10-03 | 2025-09-30 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2025-10-02 | 2025-09-29 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-09-30 | 2025-09-26 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2025-09-26 | 2025-09-24 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-09-25 | 2025-09-23 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2025-09-24 | 2025-09-22 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2025-09-23 | 2025-09-19 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2025-09-22 | 2025-09-18 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2025-09-19 | 2025-09-17 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-09-18 | 2025-09-16 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2025-09-17 | 2025-09-15 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2025-09-15 | 2025-09-11 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2025-09-12 | 2025-09-10 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2025-09-11 | 2025-09-09 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2025-09-10 | 2025-09-08 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2025-09-09 | 2025-09-05 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2025-09-08 | 2025-09-04 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2025-09-05 | 2025-09-03 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2025-09-04 | 2025-09-02 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2025-09-03 | 2025-09-01 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2025-09-02 | 2025-08-29 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2025-09-01 | 2025-08-28 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2025-08-29 | 2025-08-27 | 0.157 | 7,200 | +0 | 0.00% | 1,130 |
| 2025-08-28 | 2025-08-26 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2025-08-27 | 2025-08-25 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-08-26 | 2025-08-22 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2025-08-25 | 2025-08-21 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2025-08-22 | 2025-08-20 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2025-08-21 | 2025-08-19 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2025-08-20 | 2025-08-18 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2025-08-19 | 2025-08-15 | 0.172 | 7,200 | +0 | 0.00% | 1,238 |
| 2025-08-18 | 2025-08-14 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2025-08-14 | 2025-08-12 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2025-08-13 | 2025-08-11 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2025-08-12 | 2025-08-08 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2025-08-11 | 2025-08-07 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2025-08-08 | 2025-08-06 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2025-08-07 | 2025-08-05 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2025-08-06 | 2025-08-04 | 0.172 | 7,200 | +0 | 0.00% | 1,238 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2025-08-04 | 2025-07-31 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2025-08-01 | 2025-07-30 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2025-07-31 | 2025-07-29 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2025-07-30 | 2025-07-28 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2025-07-29 | 2025-07-25 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2025-07-28 | 2025-07-24 | 0.172 | 7,200 | +0 | 0.00% | 1,238 |
| 2025-07-25 | 2025-07-23 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2025-07-24 | 2025-07-22 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2025-07-23 | 2025-07-21 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2025-07-22 | 2025-07-18 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2025-07-21 | 2025-07-17 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2025-07-18 | 2025-07-16 | 0.174 | 7,200 | +0 | 0.00% | 1,253 |
| 2025-07-17 | 2025-07-15 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2025-07-16 | 2025-07-14 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2025-07-15 | 2025-07-11 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-07-14 | 2025-07-10 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-07-11 | 2025-07-09 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2025-07-10 | 2025-07-08 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2025-07-09 | 2025-07-07 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2025-07-08 | 2025-07-04 | 0.134 | 7,200 | +0 | 0.00% | 965 |
| 2025-07-07 | 2025-07-03 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2025-07-04 | 2025-07-02 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2025-07-03 | 2025-06-30 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2025-07-02 | 2025-06-27 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-06-30 | 2025-06-26 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-06-27 | 2025-06-25 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-06-26 | 2025-06-24 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-06-25 | 2025-06-23 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2025-06-24 | 2025-06-20 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2025-06-23 | 2025-06-19 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-06-20 | 2025-06-18 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-06-19 | 2025-06-17 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2025-06-18 | 2025-06-16 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-06-17 | 2025-06-13 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-06-16 | 2025-06-12 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2025-06-13 | 2025-06-11 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2025-06-12 | 2025-06-10 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2025-06-11 | 2025-06-09 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-06-10 | 2025-06-06 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2025-06-09 | 2025-06-05 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2025-06-06 | 2025-06-04 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2025-06-05 | 2025-06-03 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2025-06-04 | 2025-06-02 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2025-06-03 | 2025-05-30 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2025-06-02 | 2025-05-29 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2025-05-30 | 2025-05-28 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2025-05-29 | 2025-05-27 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2025-05-28 | 2025-05-26 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-05-27 | 2025-05-23 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-05-26 | 2025-05-22 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2025-05-23 | 2025-05-21 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-05-22 | 2025-05-20 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-05-21 | 2025-05-19 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-05-20 | 2025-05-16 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2025-05-19 | 2025-05-15 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2025-05-16 | 2025-05-14 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-05-15 | 2025-05-13 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2025-05-14 | 2025-05-12 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-05-13 | 2025-05-09 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-05-12 | 2025-05-08 | 0.093 | 7,200 | +0 | 0.00% | 670 |
| 2025-05-09 | 2025-05-07 | 0.093 | 7,200 | +0 | 0.00% | 670 |
| 2025-05-08 | 2025-05-06 | 0.087 | 7,200 | +0 | 0.00% | 626 |
| 2025-05-07 | 2025-05-02 | 0.090 | 7,200 | +0 | 0.00% | 648 |
| 2025-05-06 | 2025-04-30 | 0.090 | 7,200 | +0 | 0.00% | 648 |
| 2025-05-02 | 2025-04-29 | 0.090 | 7,200 | +0 | 0.00% | 648 |
| 2025-04-30 | 2025-04-28 | 0.090 | 7,200 | +0 | 0.00% | 648 |
| 2025-04-29 | 2025-04-25 | 0.089 | 7,200 | +0 | 0.00% | 641 |
| 2025-04-28 | 2025-04-24 | 0.092 | 7,200 | +0 | 0.00% | 662 |
| 2025-04-25 | 2025-04-23 | 0.096 | 7,200 | +0 | 0.00% | 691 |
| 2025-04-24 | 2025-04-22 | 0.091 | 7,200 | +0 | 0.00% | 655 |
| 2025-04-23 | 2025-04-17 | 0.092 | 7,200 | +0 | 0.00% | 662 |
| 2025-04-22 | 2025-04-16 | 0.092 | 7,200 | +0 | 0.00% | 662 |
| 2025-04-17 | 2025-04-15 | 0.093 | 7,200 | +0 | 0.00% | 670 |
| 2025-04-16 | 2025-04-14 | 0.086 | 7,200 | +0 | 0.00% | 619 |
| 2025-04-15 | 2025-04-11 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-04-14 | 2025-04-10 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-04-11 | 2025-04-09 | 0.081 | 7,200 | +0 | 0.00% | 583 |
| 2025-04-10 | 2025-04-08 | 0.084 | 7,200 | +0 | 0.00% | 605 |
| 2025-04-09 | 2025-04-07 | 0.086 | 7,200 | +0 | 0.00% | 619 |
| 2025-04-08 | 2025-04-03 | 0.090 | 7,200 | +0 | 0.00% | 648 |
| 2025-04-07 | 2025-04-02 | 0.090 | 7,200 | +0 | 0.00% | 648 |
| 2025-04-03 | 2025-04-01 | 0.083 | 7,200 | +0 | 0.00% | 598 |
| 2025-04-02 | 2025-03-31 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-04-01 | 2025-03-28 | 0.086 | 7,200 | +0 | 0.00% | 619 |
| 2025-03-31 | 2025-03-27 | 0.090 | 7,200 | +0 | 0.00% | 648 |
| 2025-03-28 | 2025-03-26 | 0.092 | 7,200 | +0 | 0.00% | 662 |
| 2025-03-27 | 2025-03-25 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2025-03-26 | 2025-03-24 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-03-25 | 2025-03-21 | 0.096 | 7,200 | +0 | 0.00% | 691 |
| 2025-03-24 | 2025-03-20 | 0.093 | 7,200 | +0 | 0.00% | 670 |
| 2025-03-21 | 2025-03-19 | 0.093 | 7,200 | +0 | 0.00% | 670 |
| 2025-03-20 | 2025-03-18 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-03-19 | 2025-03-17 | 0.097 | 7,200 | +0 | 0.00% | 698 |
| 2025-03-18 | 2025-03-14 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2025-03-17 | 2025-03-13 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2025-03-14 | 2025-03-12 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2025-03-13 | 2025-03-11 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2025-03-12 | 2025-03-10 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2025-03-11 | 2025-03-07 | 0.097 | 7,200 | +0 | 0.00% | 698 |
| 2025-03-10 | 2025-03-06 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2025-03-07 | 2025-03-05 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2025-03-06 | 2025-03-04 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2025-03-05 | 2025-03-03 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2025-03-04 | 2025-02-28 | 0.091 | 7,200 | +0 | 0.00% | 655 |
| 2025-03-03 | 2025-02-27 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.097 | 7,200 | +0 | 0.00% | 698 |
| 2025-02-27 | 2025-02-25 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2025-02-26 | 2025-02-24 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2025-02-24 | 2025-02-20 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2025-02-21 | 2025-02-19 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2025-02-20 | 2025-02-18 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2025-02-19 | 2025-02-17 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2025-02-18 | 2025-02-14 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2025-02-17 | 2025-02-13 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2025-02-14 | 2025-02-12 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2025-02-13 | 2025-02-11 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-02-07 | 2025-02-05 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-02-06 | 2025-02-04 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-02-05 | 2025-02-03 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-02-04 | 2025-01-28 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-02-03 | 2025-01-24 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-01-27 | 2025-01-23 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2025-01-24 | 2025-01-22 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-01-23 | 2025-01-21 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-01-22 | 2025-01-20 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-01-21 | 2025-01-17 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-01-20 | 2025-01-16 | 0.096 | 7,200 | +0 | 0.00% | 691 |
| 2025-01-17 | 2025-01-15 | 0.091 | 7,200 | +0 | 0.00% | 655 |
| 2025-01-16 | 2025-01-14 | 0.092 | 7,200 | +0 | 0.00% | 662 |
| 2025-01-15 | 2025-01-13 | 0.091 | 7,200 | +0 | 0.00% | 655 |
| 2025-01-14 | 2025-01-10 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2025-01-13 | 2025-01-09 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2025-01-10 | 2025-01-08 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-01-08 | 2025-01-06 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-01-07 | 2025-01-03 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-01-06 | 2025-01-02 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2025-01-03 | 2024-12-31 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-01-02 | 2024-12-27 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2024-12-30 | 2024-12-24 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-12-27 | 2024-12-20 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2024-12-23 | 2024-12-19 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2024-12-20 | 2024-12-18 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2024-12-19 | 2024-12-17 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-12-18 | 2024-12-16 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2024-12-17 | 2024-12-13 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2024-12-16 | 2024-12-12 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2024-12-13 | 2024-12-11 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2024-12-12 | 2024-12-10 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2024-12-10 | 2024-12-06 | 0.134 | 7,200 | +0 | 0.00% | 965 |
| 2024-12-09 | 2024-12-05 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-12-06 | 2024-12-04 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2024-12-05 | 2024-12-03 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2024-12-04 | 2024-12-02 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2024-12-02 | 2024-11-28 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2024-11-29 | 2024-11-27 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2024-11-28 | 2024-11-26 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2024-11-27 | 2024-11-25 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2024-11-26 | 2024-11-22 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-11-25 | 2024-11-21 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2024-11-22 | 2024-11-20 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2024-11-21 | 2024-11-19 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2024-11-20 | 2024-11-18 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2024-11-19 | 2024-11-15 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-11-18 | 2024-11-14 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2024-11-15 | 2024-11-13 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2024-11-14 | 2024-11-12 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2024-11-13 | 2024-11-11 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2024-11-12 | 2024-11-08 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2024-11-11 | 2024-11-07 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2024-11-08 | 2024-11-06 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-11-07 | 2024-11-05 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2024-11-06 | 2024-11-04 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2024-11-05 | 2024-11-01 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2024-11-01 | 2024-10-30 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2024-10-31 | 2024-10-29 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-10-29 | 2024-10-25 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2024-10-28 | 2024-10-24 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2024-10-25 | 2024-10-23 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2024-10-24 | 2024-10-22 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-10-23 | 2024-10-21 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-10-22 | 2024-10-18 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2024-10-21 | 2024-10-17 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2024-10-18 | 2024-10-16 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2024-10-17 | 2024-10-15 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2024-10-16 | 2024-10-14 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2024-10-15 | 2024-10-10 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-10-14 | 2024-10-09 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2024-10-10 | 2024-10-08 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2024-10-09 | 2024-10-07 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2024-10-08 | 2024-10-04 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2024-10-07 | 2024-10-03 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-10-04 | 2024-10-02 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2024-10-02 | 2024-09-27 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2024-09-27 | 2024-09-25 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2024-09-26 | 2024-09-24 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2024-09-25 | 2024-09-23 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2024-09-24 | 2024-09-20 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-09-23 | 2024-09-19 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2024-09-20 | 2024-09-17 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-09-19 | 2024-09-16 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-09-17 | 2024-09-13 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-09-16 | 2024-09-12 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-09-13 | 2024-09-11 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-09-12 | 2024-09-10 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-09-11 | 2024-09-09 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-09-10 | 2024-09-05 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2024-09-09 | 2024-09-04 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-09-05 | 2024-09-03 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-09-04 | 2024-09-02 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-09-03 | 2024-08-30 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2024-09-02 | 2024-08-29 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2024-08-30 | 2024-08-28 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2024-08-29 | 2024-08-27 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-08-28 | 2024-08-26 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2024-08-27 | 2024-08-23 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2024-08-26 | 2024-08-22 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2024-08-23 | 2024-08-21 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2024-08-22 | 2024-08-20 | 0.134 | 7,200 | +0 | 0.00% | 965 |
| 2024-08-21 | 2024-08-19 | 0.134 | 7,200 | +0 | 0.00% | 965 |
| 2024-08-20 | 2024-08-16 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2024-08-19 | 2024-08-15 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2024-08-16 | 2024-08-14 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2024-08-15 | 2024-08-13 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2024-08-14 | 2024-08-12 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2024-08-13 | 2024-08-09 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2024-08-12 | 2024-08-08 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-08-09 | 2024-08-07 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2024-08-08 | 2024-08-06 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-08-07 | 2024-08-05 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-08-06 | 2024-08-02 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-08-05 | 2024-08-01 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-08-02 | 2024-07-31 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-08-01 | 2024-07-30 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-07-31 | 2024-07-29 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2024-07-30 | 2024-07-26 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2024-07-29 | 2024-07-25 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-07-26 | 2024-07-24 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2024-07-25 | 2024-07-23 | 0.132 | 7,200 | -200 | 0.00% | 950 |
| 2023-08-04 | 2023-08-02 | 0.280 | 7,400 | -24,000 | 0.00% | 2,072 |
| 2022-12-19 | 2022-12-15 | 0.510 | 31,400 | -6,000 | 0.00% | 16,014 |
| 2022-07-11 | 2022-07-07 | 0.840 | 37,400 | -5,000 | 0.00% | 31,416 |
| 2022-07-08 | 2022-07-06 | 0.820 | 42,400 | +5,000 | 0.00% | 34,768 |
| 2022-06-23 | 2022-06-21 | 1.300 | 37,400 | -2,000 | 0.00% | 48,620 |
| 2022-06-22 | 2022-06-20 | 1.140 | 39,400 | -3,000 | 0.00% | 44,916 |
| 2022-06-21 | 2022-06-17 | 1.640 | 42,400 | +4,000 | 0.00% | 69,536 |
| 2021-12-21 | 2021-12-17 | 3.920 | 38,400 | -2,548 | 0.00% | 150,526 |
| 2019-06-03 | 2019-05-30 | 5.682 | 40,948 | -274 | 0.00% | 232,681 |
| 2018-05-15 | 2018-05-11 | 9.776 | 41,222 | -417 | 0.00% | 402,966 |
| 2018-04-12 | 2018-04-10 | 10.144 | 41,639 | +1,085 | 0.00% | 422,403 |
| 2018-02-20 | 2018-02-13 | 10.882 | 40,554 | +2,602 | 0.00% | 441,316 |
| 2017-11-10 | 2017-11-08 | 12.727 | 37,952 | -867 | 0.00% | 483,000 |
| 2017-10-13 | 2017-10-11 | 10.329 | 38,819 | +1,084 | 0.00% | 400,956 |
| 2017-09-13 | 2017-09-11 | 11.436 | 37,735 | -651 | 0.00% | 431,519 |
| 2017-09-11 | 2017-09-07 | 11.436 | 38,386 | -10,193 | 0.00% | 438,963 |
| 2017-09-08 | 2017-09-06 | 10.882 | 48,579 | +10,844 | 0.00% | 528,645 |
| 2017-08-18 | 2017-08-16 | 7.654 | 37,735 | -18,217 | 0.00% | 288,839 |
| 2017-08-16 | 2017-08-14 | 7.286 | 55,952 | -73,302 | 0.00% | 407,640 |
| 2017-08-10 | 2017-08-08 | 7.009 | 129,254 | +91,519 | 0.01% | 905,923 |
| 2017-07-18 | 2017-07-14 | 9.038 | 37,735 | +6,506 | 0.00% | 341,039 |
| 2017-05-16 | 2017-05-12 | 11.561 | 31,229 | -159 | 0.00% | 361,036 |
| 2017-03-09 | 2017-03-07 | 14.314 | 31,388 | -1,090 | 0.00% | 449,273 |
| 2016-11-03 | 2016-11-01 | 14.497 | 32,478 | +1,090 | 0.00% | 470,835 |
| 2016-09-20 | 2016-09-15 | 14.681 | 31,388 | -1,090 | 0.00% | 460,793 |
| 2016-09-08 | 2016-09-06 | 14.497 | 32,478 | +1,090 | 0.00% | 470,835 |
| 2016-05-05 | 2016-05-03 | 15.185 | 31,388 | -95 | 0.00% | 476,633 |
| 2016-02-01 | 2016-01-28 | 12.807 | 31,483 | -2,843 | 0.00% | 403,196 |
| 2015-12-23 | 2015-12-21 | 20.857 | 34,326 | -5,465 | 0.00% | 715,929 |
| 2015-12-21 | 2015-12-17 | 22.320 | 39,791 | +5,465 | 0.00% | 888,151 |
| 2015-11-11 | 2015-11-09 | 22.137 | 34,326 | -5,465 | 0.00% | 759,890 |
| 2015-11-10 | 2015-11-06 | 22.137 | 39,791 | -2,624 | 0.00% | 880,871 |
| 2015-11-09 | 2015-11-05 | 21.589 | 42,415 | +8,308 | 0.00% | 915,680 |
| 2015-11-05 | 2015-11-03 | 20.125 | 34,107 | -2,842 | 0.00% | 686,402 |
| 2015-11-04 | 2015-11-02 | 20.674 | 36,949 | +2,842 | 0.00% | 763,877 |
| 2015-10-05 | 2015-09-30 | 29.090 | 34,107 | +28,860 | 0.00% | 992,162 |
| 2015-09-30 | 2015-09-25 | 15.551 | 5,247 | -10,932 | 0.00% | 81,597 |
| 2015-09-08 | 2015-09-04 | 17.198 | 16,179 | -1,530 | 0.00% | 278,241 |
| 2015-07-17 | 2015-07-15 | 20.491 | 17,709 | -5,466 | 0.01% | 362,873 |
| 2015-07-16 | 2015-07-14 | 21.589 | 23,175 | +5,466 | 0.01% | 500,315 |
| 2015-07-15 | 2015-07-13 | 18.478 | 17,709 | -3,280 | 0.01% | 327,233 |
| 2015-07-14 | 2015-07-10 | 16.283 | 20,989 | +3,280 | 0.01% | 341,762 |
| 2015-07-08 | 2015-07-06 | 14.819 | 17,709 | +1,093 | 0.01% | 262,435 |
| 2015-07-07 | 2015-07-03 | 20.857 | 16,616 | +2,186 | 0.01% | 346,556 |
| 2015-07-03 | 2015-06-30 | 24.333 | 14,430 | -7,433 | 0.01% | 351,124 |
| 2015-06-29 | 2015-06-25 | 26.528 | 21,863 | +7,433 | 0.01% | 579,989 |
| 2015-06-24 | 2015-06-22 | 26.711 | 14,430 | -10,932 | 0.01% | 385,444 |
| 2015-06-23 | 2015-06-19 | 26.162 | 25,362 | -3,498 | 0.02% | 663,532 |
| 2015-06-18 | 2015-06-16 | 21.954 | 28,860 | +1,749 | 0.02% | 633,607 |
| 2015-06-16 | 2015-06-12 | 27.443 | 27,111 | +5,466 | 0.02% | 744,010 |
| 2015-06-15 | 2015-06-11 | 28.541 | 21,645 | +5,466 | 0.01% | 617,766 |
| 2015-06-12 | 2015-06-10 | 27.809 | 16,179 | +12,462 | 0.01% | 449,922 |
| 2015-06-11 | 2015-06-09 | 31.102 | 3,717 | -218 | 0.00% | 115,607 |
| 2015-06-10 | 2015-06-08 | 32.200 | 3,935 | -2,405 | 0.00% | 126,707 |
| 2015-06-09 | 2015-06-05 | 28.541 | 6,340 | -27,330 | 0.00% | 180,949 |
| 2015-05-11 | 2015-05-07 | 18.661 | 33,670 | -21,863 | 0.02% | 628,327 |
| 2015-05-08 | 2015-05-06 | 18.295 | 55,533 | +32,795 | 0.03% | 1,015,999 |
| 2015-05-07 | 2015-05-05 | 18.661 | 22,738 | -2,186 | 0.01% | 424,321 |
| 2015-05-06 | 2015-05-04 | 18.112 | 24,924 | -16,398 | 0.02% | 451,435 |
| 2015-05-05 | 2015-04-30 | 18.295 | 41,322 | +15,086 | 0.03% | 756,003 |
| 2015-05-04 | 2015-04-29 | 16.649 | 26,236 | -16,179 | 0.02% | 436,799 |
| 2015-04-30 | 2015-04-28 | 17.198 | 42,415 | +18,584 | 0.03% | 729,440 |
| 2015-04-29 | 2015-04-27 | 15.185 | 23,831 | -2,186 | 0.01% | 361,878 |
| 2015-04-27 | 2015-04-23 | 12.807 | 26,017 | -32,796 | 0.02% | 333,194 |
| 2015-04-24 | 2015-04-22 | 12.624 | 58,813 | +16,398 | 0.04% | 742,446 |
| 2015-04-23 | 2015-04-21 | 12.258 | 42,415 | +2,186 | 0.03% | 519,920 |
| 2015-04-22 | 2015-04-20 | 12.075 | 40,229 | +7,434 | 0.03% | 485,764 |
| 2015-04-21 | 2015-04-17 | 7.776 | 32,795 | -16,398 | 0.02% | 254,999 |
| 2015-04-20 | 2015-04-16 | 7.501 | 49,193 | +2,187 | 0.03% | 369,003 |
| 2015-04-01 | 2015-03-30 | 4.464 | 47,006 | +5,466 | 0.03% | 209,839 |
| 2015-02-17 | 2015-02-13 | 3.988 | 41,540 | -43,727 | 0.03% | 165,678 |
| 2015-01-26 | 2015-01-22 | 3.549 | 85,267 | -219 | 0.05% | 302,639 |
| 2014-09-24 | 2014-09-22 | 5.580 | 85,486 | -8,089 | 0.05% | 477,020 |
| 2014-09-17 | 2014-09-15 | 5.946 | 93,575 | +8,089 | 0.06% | 556,398 |
| 2014-09-08 | 2014-09-04 | 5.946 | 85,486 | -437 | 0.05% | 508,300 |
| 2014-09-05 | 2014-09-03 | 6.129 | 85,923 | -5,466 | 0.05% | 526,619 |
| 2014-08-27 | 2014-08-25 | 5.763 | 91,389 | +5,466 | 0.06% | 526,680 |
| 2014-05-30 | 2014-05-28 | 5.672 | 85,923 | -5,466 | 0.05% | 487,319 |
| 2014-05-23 | 2014-05-21 | 5.672 | 91,389 | +10,932 | 0.06% | 518,320 |
| 2014-05-14 | 2014-05-12 | 6.513 | 80,457 | -904 | 0.05% | 524,030 |
| 2014-04-03 | 2014-04-01 | 7.689 | 81,361 | +1,105 | 0.05% | 625,597 |
| 2014-03-14 | 2014-03-12 | 10.674 | 80,256 | -16,582 | 0.05% | 856,681 |
| 2014-03-12 | 2014-03-10 | 10.674 | 96,838 | +16,582 | 0.06% | 1,033,683 |
| 2014-02-14 | 2014-02-12 | 9.227 | 80,256 | -4,422 | 0.05% | 740,521 |
| 2014-02-11 | 2014-02-07 | 9.408 | 84,678 | +2,211 | 0.05% | 796,643 |
| 2014-02-10 | 2014-02-06 | 9.408 | 82,467 | +2,211 | 0.05% | 775,842 |
| 2014-01-27 | 2014-01-23 | 8.594 | 80,256 | -5,527 | 0.05% | 689,701 |
| 2014-01-17 | 2014-01-15 | 9.046 | 85,783 | -5,527 | 0.05% | 775,999 |
| 2014-01-15 | 2014-01-13 | 8.956 | 91,310 | -3,317 | 0.06% | 817,736 |
| 2014-01-14 | 2014-01-10 | 9.770 | 94,627 | +4,422 | 0.06% | 924,482 |
| 2014-01-13 | 2014-01-09 | 8.865 | 90,205 | +9,949 | 0.06% | 799,680 |
| 2014-01-08 | 2014-01-06 | 8.232 | 80,256 | -4,422 | 0.05% | 660,661 |
| 2013-12-19 | 2013-12-17 | 8.503 | 84,678 | +4,422 | 0.05% | 720,042 |
| 2013-10-31 | 2013-10-29 | 9.951 | 80,256 | -4,643 | 0.05% | 798,601 |
| 2013-10-25 | 2013-10-23 | 10.674 | 84,899 | +442 | 0.05% | 906,242 |
| 2013-10-24 | 2013-10-22 | 10.674 | 84,457 | +1,769 | 0.05% | 901,524 |
| 2013-10-15 | 2013-10-10 | 11.036 | 82,688 | -2,211 | 0.05% | 912,561 |
| 2013-10-08 | 2013-10-04 | 11.036 | 84,899 | +5,527 | 0.05% | 936,962 |
| 2013-09-24 | 2013-09-19 | 11.688 | 79,372 | -5,527 | 0.05% | 927,661 |
| 2013-09-23 | 2013-09-18 | 11.867 | 84,899 | -525 | 0.05% | 1,007,524 |
| 2013-09-19 | 2013-09-17 | 12.047 | 85,424 | -30,477 | 0.05% | 1,029,114 |
| 2013-09-18 | 2013-09-16 | 12.227 | 115,901 | +1,112 | 0.07% | 1,417,114 |
| 2013-09-13 | 2013-09-11 | 11.688 | 114,789 | -27,808 | 0.07% | 1,341,598 |
| 2013-09-12 | 2013-09-10 | 12.227 | 142,597 | -66,960 | 0.09% | 1,743,525 |
| 2013-08-23 | 2013-08-21 | 11.328 | 209,557 | -2,225 | 0.13% | 2,373,841 |
| 2013-08-21 | 2013-08-19 | 11.688 | 211,782 | -2,224 | 0.13% | 2,475,205 |
| 2013-08-19 | 2013-08-15 | 11.688 | 214,006 | -22,246 | 0.13% | 2,501,198 |
| 2013-08-16 | 2013-08-13 | 11.508 | 236,252 | -14,238 | 0.15% | 2,718,719 |
| 2013-08-09 | 2013-08-07 | 10.788 | 250,490 | -27,807 | 0.15% | 2,702,405 |
| 2013-08-08 | 2013-08-06 | 11.148 | 278,297 | -4,449 | 0.17% | 3,102,480 |
| 2013-08-06 | 2013-08-02 | 10.069 | 282,746 | +4,449 | 0.17% | 2,847,038 |
| 2013-08-05 | 2013-08-01 | 9.889 | 278,297 | +3,114 | 0.17% | 2,752,200 |
| 2013-08-02 | 2013-07-31 | 10.069 | 275,183 | +2,225 | 0.17% | 2,770,885 |
| 2013-08-01 | 2013-07-30 | 10.069 | 272,958 | +11,123 | 0.17% | 2,748,481 |
| 2013-07-30 | 2013-07-26 | 11.328 | 261,835 | +2,225 | 0.16% | 2,966,040 |
| 2013-07-26 | 2013-07-24 | 11.328 | 259,610 | +8,898 | 0.16% | 2,940,836 |
| 2013-07-25 | 2013-07-23 | 11.508 | 250,712 | +11,123 | 0.15% | 2,885,120 |
| 2013-07-24 | 2013-07-22 | 11.688 | 239,589 | +35,594 | 0.15% | 2,800,200 |
| 2013-07-19 | 2013-07-17 | 10.249 | 203,995 | -27,808 | 0.13% | 2,090,755 |
| 2013-07-17 | 2013-07-15 | 10.429 | 231,803 | +27,808 | 0.14% | 2,417,441 |
| 2013-07-16 | 2013-07-12 | 9.350 | 203,995 | -2,225 | 0.13% | 1,907,356 |
| 2013-07-15 | 2013-07-11 | 9.350 | 206,220 | -3,337 | 0.13% | 1,928,159 |
| 2013-07-08 | 2013-07-04 | 7.732 | 209,557 | +2,225 | 0.13% | 1,620,240 |
| 2013-07-05 | 2013-07-03 | 7.372 | 207,332 | -14,905 | 0.13% | 1,528,477 |
| 2013-07-02 | 2013-06-27 | 6.473 | 222,237 | -10,011 | 0.14% | 1,438,559 |
| 2013-06-27 | 2013-06-25 | 6.563 | 232,248 | +4,449 | 0.14% | 1,524,241 |
| 2013-06-26 | 2013-06-24 | 6.923 | 227,799 | +2,225 | 0.14% | 1,576,962 |
| 2013-06-25 | 2013-06-21 | 7.912 | 225,574 | -1,557 | 0.14% | 1,784,640 |
| 2013-06-21 | 2013-06-19 | 7.732 | 227,131 | +2,669 | 0.14% | 1,756,118 |
| 2013-06-20 | 2013-06-18 | 8.181 | 224,462 | +2,225 | 0.14% | 1,836,382 |
| 2013-06-18 | 2013-06-14 | 7.102 | 222,237 | -3,337 | 0.14% | 1,578,419 |
| 2013-06-17 | 2013-06-13 | 7.372 | 225,574 | -2,225 | 0.14% | 1,662,960 |
| 2013-06-11 | 2013-06-07 | 7.192 | 227,799 | +5,562 | 0.14% | 1,638,403 |
| 2013-05-31 | 2013-05-29 | 7.372 | 222,237 | -15,127 | 0.14% | 1,638,359 |
| 2013-05-28 | 2013-05-24 | 6.203 | 237,364 | +2,224 | 0.15% | 1,472,457 |
| 2013-05-08 | 2013-05-06 | 4.136 | 235,140 | -1,112 | 0.14% | 972,441 |
| 2013-05-02 | 2013-04-29 | 4.010 | 236,252 | -3,337 | 0.15% | 947,304 |
| 2013-04-29 | 2013-04-25 | 4.279 | 239,589 | +3,337 | 0.15% | 1,025,304 |
| 2013-04-22 | 2013-04-18 | 4.261 | 236,252 | -5,562 | 0.15% | 1,006,776 |
| 2013-04-12 | 2013-04-10 | 3.704 | 241,814 | -5,561 | 0.15% | 895,689 |
| 2013-04-11 | 2013-04-09 | 3.920 | 247,375 | +44,492 | 0.15% | 969,664 |
| 2013-04-10 | 2013-04-08 | 4.046 | 202,883 | +170,404 | 0.12% | 820,799 |
| 2013-01-30 | 2013-01-28 | 3.956 | 32,479 | -5,562 | 0.02% | 128,480 |
| 2013-01-25 | 2013-01-23 | 4.333 | 38,041 | -11,790 | 0.02% | 164,846 |
| 2012-11-26 | 2012-11-22 | 3.488 | 49,831 | -3,559 | 0.03% | 173,824 |
| 2012-11-07 | 2012-11-05 | 2.985 | 53,390 | +222 | 0.03% | 159,359 |
| 2012-11-05 | 2012-11-01 | 3.039 | 53,168 | +2,225 | 0.03% | 161,564 |
| 2012-08-14 | 2012-08-10 | 2.338 | 50,943 | -5,562 | 0.03% | 119,079 |
| 2012-06-19 | 2012-06-15 | 2.913 | 56,505 | +5,562 | 0.03% | 164,593 |
| 2012-06-08 | 2012-06-06 | 2.967 | 50,943 | +2,669 | 0.03% | 151,139 |
| 2012-06-07 | 2012-06-05 | 2.985 | 48,274 | +2,892 | 0.03% | 144,089 |
| 2012-05-15 | 2012-05-11 | 3.344 | 45,382 | +5,562 | 0.03% | 151,777 |
| 2012-05-11 | 2012-05-09 | 3.362 | 39,820 | -5,562 | 0.02% | 133,891 |
| 2012-05-08 | 2012-05-04 | 3.412 | 45,382 | -533 | 0.03% | 154,853 |
| 2012-04-25 | 2012-04-23 | 3.430 | 45,915 | +2,701 | 0.03% | 157,488 |
| 2012-03-30 | 2012-03-28 | 3.519 | 43,214 | -5,627 | 0.03% | 152,064 |
| 2012-03-23 | 2012-03-21 | 3.874 | 48,841 | +2,926 | 0.03% | 189,224 |
| 2012-03-16 | 2012-03-14 | 4.532 | 45,915 | -450 | 0.03% | 208,080 |
| 2012-03-12 | 2012-03-08 | 4.532 | 46,365 | -5,627 | 0.03% | 210,119 |
| 2012-03-02 | 2012-02-29 | 4.798 | 51,992 | +5,627 | 0.03% | 249,480 |
| 2012-02-29 | 2012-02-27 | 4.798 | 46,365 | +5,627 | 0.03% | 222,479 |
| 2012-02-27 | 2012-02-23 | 4.798 | 40,738 | -11,254 | 0.02% | 195,479 |
| 2012-02-22 | 2012-02-20 | 4.336 | 51,992 | +5,627 | 0.03% | 225,456 |
| 2012-02-20 | 2012-02-16 | 4.354 | 46,365 | +5,627 | 0.03% | 201,880 |
| 2012-02-17 | 2012-02-15 | 4.532 | 40,738 | +5,627 | 0.02% | 184,619 |
| 2012-02-14 | 2012-02-10 | 4.443 | 35,111 | +1,350 | 0.02% | 155,998 |
| 2012-02-08 | 2012-02-06 | 4.354 | 33,761 | -5,627 | 0.02% | 147,000 |
| 2012-01-27 | 2012-01-20 | 4.230 | 39,388 | +5,627 | 0.02% | 166,601 |
| 2012-01-16 | 2012-01-12 | 3.999 | 33,761 | -11,254 | 0.02% | 135,000 |
| 2011-12-20 | 2011-12-16 | 3.323 | 45,015 | -1,575 | 0.03% | 149,601 |
| 2011-12-19 | 2011-12-15 | 3.341 | 46,590 | +5,627 | 0.03% | 155,663 |
| 2011-12-16 | 2011-12-14 | 3.341 | 40,963 | -901 | 0.02% | 136,863 |
| 2011-12-14 | 2011-12-12 | 3.341 | 41,864 | +7,203 | 0.03% | 139,873 |
| 2011-12-06 | 2011-12-02 | 3.608 | 34,661 | +1,575 | 0.02% | 125,047 |
| 2011-11-28 | 2011-11-24 | 3.714 | 33,086 | -1,800 | 0.02% | 122,893 |
| 2011-11-17 | 2011-11-15 | 4.265 | 34,886 | +2,250 | 0.02% | 148,798 |
| 2011-11-16 | 2011-11-14 | 4.443 | 32,636 | -1,575 | 0.02% | 145,002 |
| 2011-09-15 | 2011-09-12 | 4.137 | 34,211 | -765 | 0.02% | 141,537 |
| 2011-08-12 | 2011-08-10 | 4.033 | 34,976 | +1,150 | 0.02% | 141,054 |
| 2011-07-25 | 2011-07-21 | 5.997 | 33,826 | +1,611 | 0.02% | 202,861 |
| 2011-07-08 | 2011-07-06 | 9.039 | 32,215 | +1,611 | 0.02% | 291,199 |
| 2011-06-30 | 2011-06-28 | 8.605 | 30,604 | +690 | 0.02% | 263,337 |
| 2011-06-27 | 2011-06-23 | 8.170 | 29,914 | +1,150 | 0.02% | 244,399 |
| 2011-04-29 | 2011-04-27 | 12.342 | 28,764 | -1,840 | 0.02% | 355,006 |
| 2011-04-28 | 2011-04-26 | 12.690 | 30,604 | -691 | 0.02% | 388,355 |
| 2011-04-14 | 2011-04-12 | 12.690 | 31,295 | -1,150 | 0.02% | 397,124 |
| 2011-03-29 | 2011-03-25 | 13.559 | 32,445 | -1,151 | 0.02% | 439,917 |
| 2011-03-28 | 2011-03-24 | 13.559 | 33,596 | -230 | 0.02% | 455,523 |
| 2011-01-24 | 2011-01-20 | 16.514 | 33,826 | -920 | 0.02% | 558,602 |
| 2011-01-18 | 2011-01-14 | 17.209 | 34,746 | +1,150 | 0.02% | 597,954 |
| 2011-01-17 | 2011-01-13 | 16.862 | 33,596 | +9,205 | 0.02% | 566,483 |
| 2011-01-14 | 2011-01-12 | 17.731 | 24,391 | -7,134 | 0.01% | 432,472 |
| 2011-01-11 | 2011-01-07 | 16.514 | 31,525 | +1,151 | 0.02% | 520,603 |
| 2011-01-03 | 2010-12-29 | 16.688 | 30,374 | +4,142 | 0.02% | 506,875 |
| 2010-12-29 | 2010-12-24 | 17.383 | 26,232 | +460 | 0.02% | 455,994 |
| 2010-12-28 | 2010-12-22 | 17.557 | 25,772 | -1,151 | 0.02% | 452,478 |
| 2010-12-23 | 2010-12-21 | 17.731 | 26,923 | +23,701 | 0.02% | 477,366 |
| 2010-12-21 | 2010-12-17 | 18.252 | 3,222 | -58,677 | 0.00% | 58,809 |
| 2010-12-20 | 2010-12-16 | 17.731 | 61,899 | +53,845 | 0.04% | 1,097,518 |
| 2010-12-17 | 2010-12-15 | 16.688 | 8,054 | 0.00% | 134,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy