History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-09-25 | 2025-09-23 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2025-09-23 | 2025-09-19 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2025-09-19 | 2025-09-17 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-09-18 | 2025-09-16 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-09-17 | 2025-09-15 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2025-09-11 | 2025-09-09 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2025-09-10 | 2025-09-08 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2025-09-09 | 2025-09-05 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-09-08 | 2025-09-04 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-09-05 | 2025-09-03 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2025-09-04 | 2025-09-02 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2025-09-03 | 2025-09-01 | 0.144 | 1,800 | +0 | 0.00% | 259 |
| 2025-09-02 | 2025-08-29 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2025-09-01 | 2025-08-28 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2025-08-26 | 2025-08-22 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2025-08-25 | 2025-08-21 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2025-08-21 | 2025-08-19 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2025-08-20 | 2025-08-18 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2025-08-19 | 2025-08-15 | 0.172 | 1,800 | +0 | 0.00% | 310 |
| 2025-08-18 | 2025-08-14 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2025-08-15 | 2025-08-13 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2025-08-14 | 2025-08-12 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2025-08-13 | 2025-08-11 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-08-12 | 2025-08-08 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2025-08-11 | 2025-08-07 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-08-07 | 2025-08-05 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2025-08-06 | 2025-08-04 | 0.172 | 1,800 | +0 | 0.00% | 310 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-08-04 | 2025-07-31 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-07-29 | 2025-07-25 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,800 | +0 | 0.00% | 310 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2025-07-24 | 2025-07-22 | 0.171 | 1,800 | +0 | 0.00% | 308 |
| 2025-07-23 | 2025-07-21 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2025-07-22 | 2025-07-18 | 0.173 | 1,800 | +0 | 0.00% | 311 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2025-07-18 | 2025-07-16 | 0.174 | 1,800 | +0 | 0.00% | 313 |
| 2025-07-17 | 2025-07-15 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,800 | +0 | 0.00% | 311 |
| 2025-07-15 | 2025-07-11 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-07-11 | 2025-07-09 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2025-07-10 | 2025-07-08 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2025-07-09 | 2025-07-07 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2025-07-08 | 2025-07-04 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2025-07-07 | 2025-07-03 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-07-02 | 2025-06-27 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2025-06-27 | 2025-06-25 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-06-25 | 2025-06-23 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2025-06-20 | 2025-06-18 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-06-16 | 2025-06-12 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-06-13 | 2025-06-11 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2025-06-12 | 2025-06-10 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-06-11 | 2025-06-09 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2025-06-10 | 2025-06-06 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2025-06-05 | 2025-06-03 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-06-02 | 2025-05-29 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-05-30 | 2025-05-28 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-05-29 | 2025-05-27 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-05-21 | 2025-05-19 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-05-20 | 2025-05-16 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2025-05-16 | 2025-05-14 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2025-05-15 | 2025-05-13 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2025-05-14 | 2025-05-12 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2025-05-13 | 2025-05-09 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2025-05-12 | 2025-05-08 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-05-09 | 2025-05-07 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-05-08 | 2025-05-06 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-04-29 | 2025-04-25 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-04-25 | 2025-04-23 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-04-24 | 2025-04-22 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-04-23 | 2025-04-17 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-04-22 | 2025-04-16 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-04-17 | 2025-04-15 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-04-16 | 2025-04-14 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2025-04-15 | 2025-04-11 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-04-14 | 2025-04-10 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-04-11 | 2025-04-09 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2025-04-10 | 2025-04-08 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2025-04-02 | 2025-03-31 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-04-01 | 2025-03-28 | 0.086 | 1,800 | +0 | 0.00% | 155 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-03-28 | 2025-03-26 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-03-27 | 2025-03-25 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-03-26 | 2025-03-24 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2025-03-25 | 2025-03-21 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-03-21 | 2025-03-19 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-03-20 | 2025-03-18 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2025-03-19 | 2025-03-17 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2025-03-17 | 2025-03-13 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-03-14 | 2025-03-12 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-03-13 | 2025-03-11 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2025-03-11 | 2025-03-07 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2025-03-07 | 2025-03-05 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-03-05 | 2025-03-03 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-03-04 | 2025-02-28 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-03-03 | 2025-02-27 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-02-27 | 2025-02-25 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2025-02-21 | 2025-02-19 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2025-02-20 | 2025-02-18 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2025-02-19 | 2025-02-17 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2025-02-18 | 2025-02-14 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2025-02-17 | 2025-02-13 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2025-02-14 | 2025-02-12 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2025-02-13 | 2025-02-11 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2025-02-07 | 2025-02-05 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2025-02-06 | 2025-02-04 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2025-02-04 | 2025-01-28 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2025-02-03 | 2025-01-24 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2025-01-27 | 2025-01-23 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2025-01-23 | 2025-01-21 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2025-01-22 | 2025-01-20 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2025-01-20 | 2025-01-16 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-01-14 | 2025-01-10 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-01-13 | 2025-01-09 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2025-01-08 | 2025-01-06 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2025-01-06 | 2025-01-02 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-01-02 | 2024-12-27 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-12-27 | 2024-12-20 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2024-12-20 | 2024-12-18 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2024-12-19 | 2024-12-17 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2024-12-18 | 2024-12-16 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2024-12-17 | 2024-12-13 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2024-12-16 | 2024-12-12 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2024-12-12 | 2024-12-10 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-12-11 | 2024-12-09 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-12-10 | 2024-12-06 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2024-12-09 | 2024-12-05 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2024-12-05 | 2024-12-03 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2024-12-04 | 2024-12-02 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-12-03 | 2024-11-29 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2024-12-02 | 2024-11-28 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2024-11-29 | 2024-11-27 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2024-11-28 | 2024-11-26 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-11-27 | 2024-11-25 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2024-11-26 | 2024-11-22 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2024-11-22 | 2024-11-20 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2024-11-20 | 2024-11-18 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2024-11-19 | 2024-11-15 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-11-18 | 2024-11-14 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2024-11-15 | 2024-11-13 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2024-11-14 | 2024-11-12 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2024-11-13 | 2024-11-11 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-11-12 | 2024-11-08 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2024-11-11 | 2024-11-07 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-11-08 | 2024-11-06 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-11-07 | 2024-11-05 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2024-11-06 | 2024-11-04 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2024-11-05 | 2024-11-01 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-11-04 | 2024-10-31 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2024-11-01 | 2024-10-30 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2024-10-31 | 2024-10-29 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-10-30 | 2024-10-28 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-10-29 | 2024-10-25 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2024-10-28 | 2024-10-24 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2024-10-25 | 2024-10-23 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-10-24 | 2024-10-22 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-10-23 | 2024-10-21 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-10-22 | 2024-10-18 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2024-10-21 | 2024-10-17 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-10-18 | 2024-10-16 | 0.131 | 1,800 | +0 | 0.00% | 236 |
| 2024-10-17 | 2024-10-15 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-10-16 | 2024-10-14 | 0.131 | 1,800 | +0 | 0.00% | 236 |
| 2024-10-15 | 2024-10-10 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-10-14 | 2024-10-09 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2024-10-10 | 2024-10-08 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2024-10-09 | 2024-10-07 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2024-10-07 | 2024-10-03 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2024-10-02 | 2024-09-27 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-09-30 | 2024-09-26 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-09-27 | 2024-09-25 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2024-09-26 | 2024-09-24 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2024-09-25 | 2024-09-23 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2024-09-24 | 2024-09-20 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2024-09-23 | 2024-09-19 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2024-09-20 | 2024-09-17 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-09-19 | 2024-09-16 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-09-17 | 2024-09-13 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-09-16 | 2024-09-12 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-09-10 | 2024-09-05 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2024-09-09 | 2024-09-04 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-09-05 | 2024-09-03 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-09-04 | 2024-09-02 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-09-03 | 2024-08-30 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2024-09-02 | 2024-08-29 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2024-08-30 | 2024-08-28 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2024-08-29 | 2024-08-27 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2024-08-28 | 2024-08-26 | 0.131 | 1,800 | +0 | 0.00% | 236 |
| 2024-08-27 | 2024-08-23 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-08-26 | 2024-08-22 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2024-08-23 | 2024-08-21 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2024-08-22 | 2024-08-20 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2024-08-21 | 2024-08-19 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2024-08-19 | 2024-08-15 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2024-08-16 | 2024-08-14 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2024-08-15 | 2024-08-13 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2024-08-14 | 2024-08-12 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2024-08-13 | 2024-08-09 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2024-08-12 | 2024-08-08 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2024-08-09 | 2024-08-07 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-08-06 | 2024-08-02 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-08-05 | 2024-08-01 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-08-02 | 2024-07-31 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-07-31 | 2024-07-29 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2024-07-30 | 2024-07-26 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2024-07-29 | 2024-07-25 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-07-26 | 2024-07-24 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2024-07-25 | 2024-07-23 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2024-07-24 | 2024-07-22 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2024-07-23 | 2024-07-19 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2024-07-22 | 2024-07-18 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2024-07-19 | 2024-07-17 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2024-07-18 | 2024-07-16 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-07-17 | 2024-07-15 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-07-16 | 2024-07-12 | 0.131 | 1,800 | +0 | 0.00% | 236 |
| 2024-07-15 | 2024-07-11 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2024-07-12 | 2024-07-10 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-07-11 | 2024-07-09 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2024-07-10 | 2024-07-08 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2024-07-09 | 2024-07-05 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2024-07-08 | 2024-07-04 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2024-07-05 | 2024-07-03 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-07-04 | 2024-07-02 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2024-07-03 | 2024-06-28 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2024-07-02 | 2024-06-27 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2024-06-28 | 2024-06-26 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2024-06-27 | 2024-06-25 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2024-06-26 | 2024-06-24 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2024-06-25 | 2024-06-21 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2024-06-24 | 2024-06-20 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2024-06-21 | 2024-06-19 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2024-06-20 | 2024-06-18 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2024-06-19 | 2024-06-17 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2024-06-18 | 2024-06-14 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2024-06-17 | 2024-06-13 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2024-06-14 | 2024-06-12 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2024-06-13 | 2024-06-11 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2024-06-12 | 2024-06-07 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2024-06-11 | 2024-06-06 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2024-06-07 | 2024-06-05 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-06-06 | 2024-06-04 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2024-06-04 | 2024-05-31 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-06-03 | 2024-05-30 | 0.172 | 1,800 | +0 | 0.00% | 310 |
| 2024-05-31 | 2024-05-29 | 0.171 | 1,800 | +0 | 0.00% | 308 |
| 2024-05-30 | 2024-05-28 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-05-29 | 2024-05-27 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2024-05-28 | 2024-05-24 | 0.196 | 1,800 | +0 | 0.00% | 353 |
| 2024-05-27 | 2024-05-23 | 0.182 | 1,800 | +0 | 0.00% | 328 |
| 2024-05-24 | 2024-05-22 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2024-05-23 | 2024-05-21 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-05-21 | 2024-05-17 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-05-20 | 2024-05-16 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2024-05-17 | 2024-05-14 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-05-16 | 2024-05-13 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2024-05-14 | 2024-05-10 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-05-13 | 2024-05-09 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-05-10 | 2024-05-08 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-05-09 | 2024-05-07 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2024-05-08 | 2024-05-06 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-05-07 | 2024-05-03 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2024-05-06 | 2024-05-02 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2024-05-03 | 2024-04-30 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2024-05-02 | 2024-04-29 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-04-30 | 2024-04-26 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2024-04-29 | 2024-04-25 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-04-26 | 2024-04-24 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-04-25 | 2024-04-23 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-04-24 | 2024-04-22 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2024-04-23 | 2024-04-19 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2024-04-22 | 2024-04-18 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2024-04-19 | 2024-04-17 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-04-18 | 2024-04-16 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-04-17 | 2024-04-15 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2024-04-16 | 2024-04-12 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-04-15 | 2024-04-11 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2024-04-12 | 2024-04-10 | 0.124 | 1,800 | +0 | 0.00% | 223 |
| 2024-04-11 | 2024-04-09 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2024-04-10 | 2024-04-08 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2024-04-09 | 2024-04-05 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2024-04-08 | 2024-04-03 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2024-04-05 | 2024-04-02 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-04-03 | 2024-03-28 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-04-02 | 2024-03-27 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2024-03-28 | 2024-03-26 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2024-03-27 | 2024-03-25 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2024-03-26 | 2024-03-22 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2024-03-25 | 2024-03-21 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-03-21 | 2024-03-19 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2024-03-19 | 2024-03-15 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-03-18 | 2024-03-14 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2024-03-15 | 2024-03-13 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2024-03-14 | 2024-03-12 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2024-03-13 | 2024-03-11 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2024-03-12 | 2024-03-08 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2024-03-11 | 2024-03-07 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2024-03-08 | 2024-03-06 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2024-03-07 | 2024-03-05 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2024-03-06 | 2024-03-04 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2024-03-05 | 2024-03-01 | 0.131 | 1,800 | +0 | 0.00% | 236 |
| 2024-03-04 | 2024-02-29 | 0.131 | 1,800 | +0 | 0.00% | 236 |
| 2024-03-01 | 2024-02-28 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-02-29 | 2024-02-27 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-02-28 | 2024-02-26 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-02-27 | 2024-02-23 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-02-26 | 2024-02-22 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2024-02-23 | 2024-02-21 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-02-22 | 2024-02-20 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2024-02-21 | 2024-02-19 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2024-02-20 | 2024-02-16 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2024-02-19 | 2024-02-15 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2024-02-16 | 2024-02-14 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2024-02-15 | 2024-02-09 | 0.127 | 1,800 | +0 | 0.00% | 229 |
| 2024-02-14 | 2024-02-07 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2024-02-08 | 2024-02-06 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2024-02-07 | 2024-02-05 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2024-02-06 | 2024-02-02 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2024-02-05 | 2024-02-01 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2024-02-02 | 2024-01-31 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2024-02-01 | 2024-01-30 | 0.157 | 1,800 | +0 | 0.00% | 283 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2024-01-30 | 2024-01-26 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-01-29 | 2024-01-25 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2024-01-25 | 2024-01-23 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-01-24 | 2024-01-22 | 0.094 | 1,800 | +0 | 0.00% | 169 |
| 2024-01-23 | 2024-01-19 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2024-01-22 | 2024-01-18 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-01-19 | 2024-01-17 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2024-01-18 | 2024-01-16 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-01-17 | 2024-01-15 | 0.101 | 1,800 | +0 | 0.00% | 182 |
| 2024-01-16 | 2024-01-12 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-01-15 | 2024-01-11 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-01-12 | 2024-01-10 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2024-01-11 | 2024-01-09 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-01-10 | 2024-01-08 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-01-09 | 2024-01-05 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-01-08 | 2024-01-04 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-01-05 | 2024-01-03 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2024-01-04 | 2024-01-02 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2024-01-03 | 2023-12-29 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-01-02 | 2023-12-28 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2023-12-29 | 2023-12-27 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2023-12-28 | 2023-12-22 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2023-12-27 | 2023-12-21 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2023-12-22 | 2023-12-20 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2023-12-21 | 2023-12-19 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2023-12-20 | 2023-12-18 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2023-12-19 | 2023-12-15 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2023-12-18 | 2023-12-14 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2023-12-15 | 2023-12-13 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2023-12-14 | 2023-12-12 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2023-12-13 | 2023-12-11 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2023-12-12 | 2023-12-08 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2023-12-11 | 2023-12-07 | 0.126 | 1,800 | +0 | 0.00% | 227 |
| 2023-12-08 | 2023-12-06 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2023-12-07 | 2023-12-05 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2023-12-06 | 2023-12-04 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2023-12-05 | 2023-12-01 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2023-12-04 | 2023-11-30 | 0.144 | 1,800 | +0 | 0.00% | 259 |
| 2023-12-01 | 2023-11-29 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2023-11-30 | 2023-11-28 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2023-11-29 | 2023-11-27 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2023-11-28 | 2023-11-24 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2023-11-27 | 2023-11-23 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2023-11-24 | 2023-11-22 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2023-11-23 | 2023-11-21 | 0.147 | 1,800 | +0 | 0.00% | 265 |
| 2023-11-22 | 2023-11-20 | 0.136 | 1,800 | +0 | 0.00% | 245 |
| 2023-11-21 | 2023-11-17 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2023-11-20 | 2023-11-16 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2023-11-17 | 2023-11-15 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2023-11-16 | 2023-11-14 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2023-11-15 | 2023-11-13 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2023-11-14 | 2023-11-10 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2023-11-13 | 2023-11-09 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2023-11-10 | 2023-11-08 | 0.152 | 1,800 | +0 | 0.00% | 274 |
| 2023-11-09 | 2023-11-07 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2023-11-08 | 2023-11-06 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-11-07 | 2023-11-03 | 0.141 | 1,800 | +0 | 0.00% | 254 |
| 2023-11-06 | 2023-11-02 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2023-11-03 | 2023-11-01 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2023-11-02 | 2023-10-31 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2023-11-01 | 2023-10-30 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2023-10-31 | 2023-10-27 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2023-10-30 | 2023-10-26 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2023-10-27 | 2023-10-25 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2023-10-26 | 2023-10-24 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-10-25 | 2023-10-20 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-10-24 | 2023-10-19 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-10-20 | 2023-10-18 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2023-10-19 | 2023-10-17 | 0.173 | 1,800 | +0 | 0.00% | 311 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2023-10-17 | 2023-10-13 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2023-10-16 | 2023-10-12 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2023-10-13 | 2023-10-11 | 0.181 | 1,800 | +0 | 0.00% | 326 |
| 2023-10-12 | 2023-10-10 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2023-10-11 | 2023-10-09 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-10-10 | 2023-10-06 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2023-10-09 | 2023-10-05 | 0.185 | 1,800 | +0 | 0.00% | 333 |
| 2023-10-06 | 2023-10-04 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2023-10-05 | 2023-10-03 | 0.192 | 1,800 | +0 | 0.00% | 346 |
| 2023-10-04 | 2023-09-29 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2023-10-03 | 2023-09-28 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2023-09-29 | 2023-09-27 | 0.172 | 1,800 | +0 | 0.00% | 310 |
| 2023-09-28 | 2023-09-26 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2023-09-27 | 2023-09-25 | 0.195 | 1,800 | +0 | 0.00% | 351 |
| 2023-09-26 | 2023-09-22 | 0.198 | 1,800 | +0 | 0.00% | 356 |
| 2023-09-25 | 2023-09-21 | 0.183 | 1,800 | +0 | 0.00% | 329 |
| 2023-09-22 | 2023-09-20 | 0.183 | 1,800 | +0 | 0.00% | 329 |
| 2023-09-21 | 2023-09-19 | 0.203 | 1,800 | +0 | 0.00% | 365 |
| 2023-09-20 | 2023-09-18 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-09-19 | 2023-09-15 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2023-09-18 | 2023-09-14 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2023-09-15 | 2023-09-13 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2023-09-14 | 2023-09-12 | 0.241 | 1,800 | +0 | 0.00% | 434 |
| 2023-09-13 | 2023-09-11 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-09-11 | 2023-09-06 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-09-07 | 2023-09-05 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-09-06 | 2023-09-04 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2023-09-05 | 2023-08-31 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-09-04 | 2023-08-30 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2023-08-31 | 2023-08-29 | 0.265 | 1,800 | +0 | 0.00% | 477 |
| 2023-08-30 | 2023-08-28 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-08-29 | 2023-08-25 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-28 | 2023-08-24 | 0.225 | 1,800 | +0 | 0.00% | 405 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2023-08-24 | 2023-08-22 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-08-23 | 2023-08-21 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2023-08-22 | 2023-08-18 | 0.236 | 1,800 | +0 | 0.00% | 425 |
| 2023-08-21 | 2023-08-17 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2023-08-18 | 2023-08-16 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2023-08-17 | 2023-08-15 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2023-08-16 | 2023-08-14 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2023-08-15 | 2023-08-11 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2023-08-14 | 2023-08-10 | 0.238 | 1,800 | +0 | 0.00% | 428 |
| 2023-08-11 | 2023-08-09 | 0.240 | 1,800 | +0 | 0.00% | 432 |
| 2023-08-10 | 2023-08-08 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2023-08-09 | 2023-08-07 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-08-08 | 2023-08-04 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-08-04 | 2023-08-02 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-08-03 | 2023-08-01 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-08-02 | 2023-07-31 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-08-01 | 2023-07-28 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-07-31 | 2023-07-27 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2023-07-28 | 2023-07-26 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-07-27 | 2023-07-25 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-07-26 | 2023-07-24 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-07-25 | 2023-07-21 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2023-07-24 | 2023-07-20 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2023-07-21 | 2023-07-19 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2023-07-20 | 2023-07-18 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2023-07-19 | 2023-07-14 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2023-07-18 | 2023-07-13 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-07-14 | 2023-07-12 | 0.290 | 1,800 | +0 | 0.00% | 522 |
| 2023-07-13 | 2023-07-11 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-07-12 | 2023-07-10 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-07-11 | 2023-07-07 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,800 | +0 | 0.00% | 495 |
| 2023-07-07 | 2023-07-05 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2023-07-06 | 2023-07-04 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2023-07-05 | 2023-07-03 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2023-07-04 | 2023-06-30 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2023-06-29 | 2023-06-27 | 0.260 | 1,800 | +0 | 0.00% | 468 |
| 2023-06-28 | 2023-06-26 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2023-06-27 | 2023-06-23 | 0.280 | 1,800 | +0 | 0.00% | 504 |
| 2023-06-26 | 2023-06-21 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2023-06-23 | 2023-06-20 | 0.305 | 1,800 | +0 | 0.00% | 549 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,800 | +0 | 0.00% | 540 |
| 2023-06-20 | 2023-06-16 | 0.285 | 1,800 | +0 | 0.00% | 513 |
| 2023-06-19 | 2023-06-15 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2023-06-16 | 2023-06-14 | 0.270 | 1,800 | +0 | 0.00% | 486 |
| 2023-06-15 | 2023-06-13 | 0.250 | 1,800 | +0 | 0.00% | 450 |
| 2023-06-14 | 2023-06-12 | 0.226 | 1,800 | +0 | 0.00% | 407 |
| 2023-06-13 | 2023-06-09 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-06-12 | 2023-06-08 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-06-09 | 2023-06-07 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2023-06-08 | 2023-06-06 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2023-06-07 | 2023-06-05 | 0.229 | 1,800 | +0 | 0.00% | 412 |
| 2023-06-06 | 2023-06-02 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2023-06-05 | 2023-06-01 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2023-06-02 | 2023-05-31 | 0.228 | 1,800 | +0 | 0.00% | 410 |
| 2023-06-01 | 2023-05-30 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2023-05-31 | 2023-05-29 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2023-05-30 | 2023-05-25 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2023-05-29 | 2023-05-24 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-05-25 | 2023-05-23 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2023-05-24 | 2023-05-22 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2023-05-23 | 2023-05-19 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2023-05-22 | 2023-05-18 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2023-05-19 | 2023-05-17 | 0.151 | 1,800 | +0 | 0.00% | 272 |
| 2023-05-18 | 2023-05-16 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2023-05-17 | 2023-05-15 | 0.156 | 1,800 | +0 | 0.00% | 281 |
| 2023-05-16 | 2023-05-12 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2023-05-15 | 2023-05-11 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2023-05-12 | 2023-05-10 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2023-05-11 | 2023-05-09 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2023-05-10 | 2023-05-08 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2023-05-09 | 2023-05-05 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2023-05-08 | 2023-05-04 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2023-05-05 | 2023-05-03 | 0.171 | 1,800 | +0 | 0.00% | 308 |
| 2023-05-04 | 2023-05-02 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-05-03 | 2023-04-28 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-05-02 | 2023-04-27 | 0.169 | 1,800 | +0 | 0.00% | 304 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-04-27 | 2023-04-25 | 0.184 | 1,800 | +0 | 0.00% | 331 |
| 2023-04-26 | 2023-04-24 | 0.194 | 1,800 | +0 | 0.00% | 349 |
| 2023-04-25 | 2023-04-21 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2023-04-24 | 2023-04-20 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2023-04-21 | 2023-04-19 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-04-20 | 2023-04-18 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-04-19 | 2023-04-17 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-04-18 | 2023-04-14 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-04-17 | 2023-04-13 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-04-14 | 2023-04-12 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-04-13 | 2023-04-11 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-04-12 | 2023-04-06 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-04-11 | 2023-04-04 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-04-06 | 2023-04-03 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-04-04 | 2023-03-31 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2023-04-03 | 2023-03-30 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2023-03-31 | 2023-03-29 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2023-03-30 | 2023-03-28 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2023-03-29 | 2023-03-27 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2023-03-28 | 2023-03-24 | 0.173 | 1,800 | +0 | 0.00% | 311 |
| 2023-03-27 | 2023-03-23 | 0.166 | 1,800 | +0 | 0.00% | 299 |
| 2023-03-24 | 2023-03-22 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2023-03-23 | 2023-03-21 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2023-03-22 | 2023-03-20 | 0.183 | 1,800 | +0 | 0.00% | 329 |
| 2023-03-21 | 2023-03-17 | 0.205 | 1,800 | +0 | 0.00% | 369 |
| 2023-03-20 | 2023-03-16 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2023-03-17 | 2023-03-15 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2023-03-16 | 2023-03-14 | 0.181 | 1,800 | +0 | 0.00% | 326 |
| 2023-03-15 | 2023-03-13 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2023-03-14 | 2023-03-10 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2023-03-13 | 2023-03-09 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2023-03-10 | 2023-03-08 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2023-03-09 | 2023-03-07 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2023-03-07 | 2023-03-03 | 0.365 | 1,800 | +0 | 0.00% | 657 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2023-03-02 | 2023-02-28 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2023-02-28 | 2023-02-24 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2023-02-24 | 2023-02-22 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2023-02-23 | 2023-02-21 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2023-02-22 | 2023-02-20 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2023-02-21 | 2023-02-17 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2023-02-20 | 2023-02-16 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2023-02-17 | 2023-02-15 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2023-02-16 | 2023-02-14 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2023-02-15 | 2023-02-13 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2023-02-14 | 2023-02-10 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2023-02-13 | 2023-02-09 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2023-02-10 | 2023-02-08 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2023-02-09 | 2023-02-07 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2023-02-08 | 2023-02-06 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2023-02-07 | 2023-02-03 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2023-02-06 | 2023-02-02 | 0.440 | 1,800 | +0 | 0.00% | 792 |
| 2023-02-03 | 2023-02-01 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2023-02-02 | 2023-01-31 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2023-02-01 | 2023-01-30 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2023-01-31 | 2023-01-27 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2023-01-30 | 2023-01-26 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2023-01-27 | 2023-01-20 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2023-01-26 | 2023-01-19 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2023-01-20 | 2023-01-18 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2023-01-19 | 2023-01-17 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2023-01-18 | 2023-01-16 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2023-01-17 | 2023-01-13 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2023-01-16 | 2023-01-12 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2023-01-13 | 2023-01-11 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2023-01-12 | 2023-01-10 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2023-01-11 | 2023-01-09 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2023-01-10 | 2023-01-06 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2023-01-09 | 2023-01-05 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2023-01-06 | 2023-01-04 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2023-01-05 | 2023-01-03 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2023-01-04 | 2022-12-30 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2023-01-03 | 2022-12-29 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2022-12-30 | 2022-12-28 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2022-12-29 | 2022-12-23 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2022-12-28 | 2022-12-22 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2022-12-23 | 2022-12-21 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2022-12-22 | 2022-12-20 | 0.465 | 1,800 | +0 | 0.00% | 837 |
| 2022-12-21 | 2022-12-19 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2022-12-20 | 2022-12-16 | 0.495 | 1,800 | +0 | 0.00% | 891 |
| 2022-12-19 | 2022-12-15 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2022-12-16 | 2022-12-14 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2022-12-15 | 2022-12-13 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2022-12-13 | 2022-12-09 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2022-12-12 | 2022-12-08 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2022-12-09 | 2022-12-07 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2022-12-08 | 2022-12-06 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2022-12-07 | 2022-12-05 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2022-12-06 | 2022-12-02 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2022-12-05 | 2022-12-01 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2022-12-02 | 2022-11-30 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2022-12-01 | 2022-11-29 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2022-11-30 | 2022-11-28 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2021-12-21 | 2021-12-17 | 3.920 | 1,800 | -119 | 0.00% | 7,056 |
| 2021-11-23 | 2021-11-19 | 4.501 | 1,919 | +1,919 | 0.00% | 8,638 |
| 2021-04-01 | 2021-03-30 | 5.064 | 0 | -7,464 | ||
| 2019-06-03 | 2019-05-30 | 5.682 | 7,464 | -50 | 0.00% | 42,413 |
| 2019-04-15 | 2019-04-11 | 5.776 | 7,514 | -38,646 | 0.00% | 43,397 |
| 2018-05-15 | 2018-05-11 | 9.776 | 46,160 | -467 | 0.00% | 451,238 |
| 2018-05-09 | 2018-05-07 | 9.591 | 46,627 | -650 | 0.00% | 447,203 |
| 2018-01-11 | 2018-01-09 | 12.727 | 47,277 | +7,590 | 0.00% | 601,676 |
| 2018-01-10 | 2018-01-08 | 12.911 | 39,687 | +651 | 0.00% | 512,401 |
| 2017-08-21 | 2017-08-17 | 8.023 | 39,036 | -1,735 | 0.00% | 313,198 |
| 2017-07-28 | 2017-07-26 | 7.562 | 40,771 | +1,084 | 0.00% | 308,318 |
| 2017-06-16 | 2017-06-14 | 10.698 | 39,687 | +651 | 0.00% | 424,561 |
| 2017-05-16 | 2017-05-12 | 11.561 | 39,036 | -200 | 0.00% | 451,292 |
| 2017-02-16 | 2017-02-14 | 13.763 | 39,236 | -4,359 | 0.00% | 540,006 |
| 2017-01-25 | 2017-01-23 | 13.947 | 43,595 | -1,090 | 0.00% | 607,999 |
| 2017-01-04 | 2016-12-30 | 16.516 | 44,685 | +1,090 | 0.00% | 738,000 |
| 2016-10-24 | 2016-10-19 | 14.497 | 43,595 | +5,885 | 0.00% | 631,998 |
| 2016-08-24 | 2016-08-22 | 17.250 | 37,710 | +4,360 | 0.00% | 650,484 |
| 2016-06-29 | 2016-06-27 | 14.497 | 33,350 | +4,359 | 0.00% | 483,476 |
| 2016-06-23 | 2016-06-21 | 14.314 | 28,991 | +4,360 | 0.00% | 414,964 |
| 2016-05-18 | 2016-05-16 | 14.130 | 24,631 | -38,146 | 0.00% | 348,037 |
| 2016-05-05 | 2016-05-03 | 15.185 | 62,777 | -190 | 0.01% | 953,281 |
| 2016-03-30 | 2016-03-24 | 19.027 | 62,967 | +38,261 | 0.01% | 1,198,087 |
| 2016-03-18 | 2016-03-16 | 16.466 | 24,706 | -656 | 0.00% | 406,806 |
| 2016-02-17 | 2016-02-15 | 14.636 | 25,362 | +2,843 | 0.00% | 371,207 |
| 2016-02-12 | 2016-02-05 | 14.636 | 22,519 | -656 | 0.00% | 329,595 |
| 2016-01-29 | 2016-01-27 | 14.636 | 23,175 | +656 | 0.00% | 339,197 |
| 2015-12-18 | 2015-12-16 | 22.137 | 22,519 | -438 | 0.00% | 498,513 |
| 2015-12-04 | 2015-12-02 | 21.589 | 22,957 | +438 | 0.00% | 495,609 |
| 2015-12-03 | 2015-12-01 | 21.589 | 22,519 | -219 | 0.00% | 486,153 |
| 2015-12-02 | 2015-11-30 | 22.137 | 22,738 | -437 | 0.00% | 503,361 |
| 2015-12-01 | 2015-11-27 | 19.393 | 23,175 | +437 | 0.00% | 449,436 |
| 2015-11-25 | 2015-11-23 | 23.601 | 22,738 | +437 | 0.00% | 536,641 |
| 2015-11-24 | 2015-11-20 | 23.418 | 22,301 | -218 | 0.00% | 522,248 |
| 2015-10-29 | 2015-10-27 | 17.564 | 22,519 | +2,186 | 0.00% | 395,515 |
| 2015-10-28 | 2015-10-26 | 18.478 | 20,333 | +2,186 | 0.00% | 375,721 |
| 2015-10-06 | 2015-10-02 | 21.040 | 18,147 | +656 | 0.00% | 381,808 |
| 2015-09-15 | 2015-09-11 | 16.283 | 17,491 | +2,187 | 0.00% | 284,804 |
| 2015-08-26 | 2015-08-24 | 14.087 | 15,304 | +2,186 | 0.00% | 215,595 |
| 2015-07-27 | 2015-07-23 | 20.491 | 13,118 | +1,093 | 0.01% | 268,799 |
| 2015-07-24 | 2015-07-22 | 20.674 | 12,025 | +1,093 | 0.01% | 248,603 |
| 2015-07-16 | 2015-07-14 | 21.589 | 10,932 | -656 | 0.01% | 236,006 |
| 2015-07-15 | 2015-07-13 | 18.478 | 11,588 | +656 | 0.01% | 214,127 |
| 2015-07-08 | 2015-07-06 | 14.819 | 10,932 | +438 | 0.01% | 162,004 |
| 2015-07-07 | 2015-07-03 | 20.857 | 10,494 | +1,093 | 0.01% | 218,871 |
| 2015-07-03 | 2015-06-30 | 24.333 | 9,401 | +656 | 0.01% | 228,754 |
| 2015-07-02 | 2015-06-29 | 25.248 | 8,745 | +2,186 | 0.01% | 220,791 |
| 2015-06-30 | 2015-06-26 | 25.431 | 6,559 | +1,530 | 0.00% | 166,799 |
| 2015-06-23 | 2015-06-19 | 26.162 | 5,029 | +5,029 | 0.00% | 131,571 |
| 2015-06-19 | 2015-06-17 | 27.260 | 0 | -656 | ||
| 2015-06-18 | 2015-06-16 | 21.954 | 656 | +656 | 0.00% | 14,402 |
| 2015-06-09 | 2015-06-05 | 28.541 | 0 | -1,093 | ||
| 2015-05-06 | 2015-05-04 | 18.112 | 1,093 | +1,093 | 0.00% | 19,797 |
| 2015-05-05 | 2015-04-30 | 18.295 | 0 | -1,093 | ||
| 2015-05-04 | 2015-04-29 | 16.649 | 1,093 | +1,093 | 0.00% | 18,197 |
| 2015-04-23 | 2015-04-21 | 12.258 | 0 | -2,842 | ||
| 2015-04-22 | 2015-04-20 | 12.075 | 2,842 | +2,842 | 0.00% | 34,317 |
| 2013-07-04 | 2013-07-02 | 6.743 | 0 | -2,225 | ||
| 2013-06-27 | 2013-06-25 | 6.563 | 2,225 | +2,225 | 0.00% | 14,603 |
| 2013-06-13 | 2013-06-10 | 8.091 | 0 | -2,225 | ||
| 2013-06-06 | 2013-06-04 | 6.923 | 2,225 | +2,225 | 0.00% | 15,403 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy