History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-10-13 | 2025-10-09 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-10-10 | 2025-10-08 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-09-30 | 2025-09-26 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-09-26 | 2025-09-24 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-09-25 | 2025-09-23 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-09-24 | 2025-09-22 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-23 | 2025-09-19 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-09-22 | 2025-09-18 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-19 | 2025-09-17 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-09-18 | 2025-09-16 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-09-15 | 2025-09-11 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-12 | 2025-09-10 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-09-11 | 2025-09-09 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-09-10 | 2025-09-08 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-09-08 | 2025-09-04 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-09-01 | 2025-08-28 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-08-29 | 2025-08-27 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-08-27 | 2025-08-25 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-08-25 | 2025-08-21 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-08-22 | 2025-08-20 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-08-20 | 2025-08-18 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-08-19 | 2025-08-15 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-08-18 | 2025-08-14 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-08-15 | 2025-08-13 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-08-13 | 2025-08-11 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-08-12 | 2025-08-08 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-08-11 | 2025-08-07 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-08-07 | 2025-08-05 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-08-04 | 2025-07-31 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-01 | 2025-07-30 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-31 | 2025-07-29 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-30 | 2025-07-28 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-29 | 2025-07-25 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-07-28 | 2025-07-24 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-07-23 | 2025-07-21 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-07-21 | 2025-07-17 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-07-17 | 2025-07-15 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-07-15 | 2025-07-11 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-07-14 | 2025-07-10 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-07-10 | 2025-07-08 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-07-09 | 2025-07-07 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-07-08 | 2025-07-04 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-07-07 | 2025-07-03 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-07-04 | 2025-07-02 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-07-03 | 2025-06-30 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-06-24 | 2025-06-20 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-06-23 | 2025-06-19 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2025-06-18 | 2025-06-16 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-06-13 | 2025-06-11 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-06-12 | 2025-06-10 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2025-06-06 | 2025-06-04 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2025-06-03 | 2025-05-30 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-06-02 | 2025-05-29 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-05-29 | 2025-05-27 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-05-23 | 2025-05-21 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-22 | 2025-05-20 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-05-20 | 2025-05-16 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2025-05-14 | 2025-05-12 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-05-02 | 2025-04-29 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2025-04-28 | 2025-04-24 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-04-23 | 2025-04-17 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-04-16 | 2025-04-14 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-04-14 | 2025-04-10 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-04-11 | 2025-04-09 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-04-10 | 2025-04-08 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-04-09 | 2025-04-07 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-08 | 2025-04-03 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-07 | 2025-04-02 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-03-27 | 2025-03-25 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2025-03-24 | 2025-03-20 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-21 | 2025-03-19 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2025-03-20 | 2025-03-18 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-19 | 2025-03-17 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-03-18 | 2025-03-14 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-17 | 2025-03-13 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-03-07 | 2025-03-05 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-03-03 | 2025-02-27 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-02-27 | 2025-02-25 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-02-26 | 2025-02-24 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2025-02-24 | 2025-02-20 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-02-21 | 2025-02-19 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2025-02-20 | 2025-02-18 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-02-19 | 2025-02-17 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-02-18 | 2025-02-14 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-02-14 | 2025-02-12 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-02-13 | 2025-02-11 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-02-07 | 2025-02-05 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-02-06 | 2025-02-04 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-02-05 | 2025-02-03 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2025-02-04 | 2025-01-28 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-01-24 | 2025-01-22 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-01-22 | 2025-01-20 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-01-20 | 2025-01-16 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-01-14 | 2025-01-10 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-01-13 | 2025-01-09 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-01-10 | 2025-01-08 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2025-01-08 | 2025-01-06 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-01-07 | 2025-01-03 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2025-01-06 | 2025-01-02 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2025-01-03 | 2024-12-31 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-01-02 | 2024-12-27 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2024-12-30 | 2024-12-24 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-12-27 | 2024-12-20 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-12-23 | 2024-12-19 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-12-18 | 2024-12-16 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-12-17 | 2024-12-13 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-12-16 | 2024-12-12 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-12-13 | 2024-12-11 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-12-12 | 2024-12-10 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-12-10 | 2024-12-06 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-12-09 | 2024-12-05 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2024-12-05 | 2024-12-03 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-12-04 | 2024-12-02 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-12-03 | 2024-11-29 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-12-02 | 2024-11-28 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-11-29 | 2024-11-27 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2024-11-28 | 2024-11-26 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-11-27 | 2024-11-25 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-11-26 | 2024-11-22 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-11-22 | 2024-11-20 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-11-21 | 2024-11-19 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-11-20 | 2024-11-18 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-11-18 | 2024-11-14 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-11-15 | 2024-11-13 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-11-14 | 2024-11-12 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-11-13 | 2024-11-11 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-11-12 | 2024-11-08 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-11-11 | 2024-11-07 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-11-08 | 2024-11-06 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-11-07 | 2024-11-05 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-11-06 | 2024-11-04 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-11-05 | 2024-11-01 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-11-01 | 2024-10-30 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-10-31 | 2024-10-29 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-10-30 | 2024-10-28 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-10-29 | 2024-10-25 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-10-28 | 2024-10-24 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-10-25 | 2024-10-23 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-10-24 | 2024-10-22 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-10-23 | 2024-10-21 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-10-22 | 2024-10-18 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-10-21 | 2024-10-17 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-10-18 | 2024-10-16 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-10-17 | 2024-10-15 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-10-16 | 2024-10-14 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-10-15 | 2024-10-10 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-10-14 | 2024-10-09 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-10-10 | 2024-10-08 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-10-09 | 2024-10-07 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-10-08 | 2024-10-04 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2024-10-07 | 2024-10-03 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-10-04 | 2024-10-02 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-10-03 | 2024-09-30 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-10-02 | 2024-09-27 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-09-30 | 2024-09-26 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-09-26 | 2024-09-24 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-09-25 | 2024-09-23 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-09-23 | 2024-09-19 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-09-20 | 2024-09-17 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-09-19 | 2024-09-16 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-09-17 | 2024-09-13 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-09-16 | 2024-09-12 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-09-13 | 2024-09-11 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-09-12 | 2024-09-10 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-09-11 | 2024-09-09 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-09-10 | 2024-09-05 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-09-09 | 2024-09-04 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-09-04 | 2024-09-02 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-09-02 | 2024-08-29 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2024-08-30 | 2024-08-28 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-08-29 | 2024-08-27 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-08-28 | 2024-08-26 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-08-27 | 2024-08-23 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-08-26 | 2024-08-22 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-08-23 | 2024-08-21 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-08-22 | 2024-08-20 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-08-21 | 2024-08-19 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-08-20 | 2024-08-16 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-08-19 | 2024-08-15 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-08-16 | 2024-08-14 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-08-15 | 2024-08-13 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-08-14 | 2024-08-12 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-08-13 | 2024-08-09 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-08-12 | 2024-08-08 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2024-08-09 | 2024-08-07 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-08-08 | 2024-08-06 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-08-07 | 2024-08-05 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-08-06 | 2024-08-02 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-08-05 | 2024-08-01 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-08-02 | 2024-07-31 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2024-08-01 | 2024-07-30 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-07-30 | 2024-07-26 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-07-29 | 2024-07-25 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-07-26 | 2024-07-24 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-07-25 | 2024-07-23 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2024-07-24 | 2024-07-22 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-07-23 | 2024-07-19 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-07-22 | 2024-07-18 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-07-19 | 2024-07-17 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-07-18 | 2024-07-16 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-07-17 | 2024-07-15 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-07-16 | 2024-07-12 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-07-15 | 2024-07-11 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-07-12 | 2024-07-10 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-07-11 | 2024-07-09 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2024-07-10 | 2024-07-08 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2024-07-09 | 2024-07-05 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-07-08 | 2024-07-04 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-07-05 | 2024-07-03 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-07-04 | 2024-07-02 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-07-03 | 2024-06-28 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-07-02 | 2024-06-27 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-06-28 | 2024-06-26 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-06-27 | 2024-06-25 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-06-26 | 2024-06-24 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-06-25 | 2024-06-21 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-06-24 | 2024-06-20 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-06-21 | 2024-06-19 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-06-20 | 2024-06-18 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-06-19 | 2024-06-17 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-06-18 | 2024-06-14 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2024-06-17 | 2024-06-13 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-06-14 | 2024-06-12 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-06-13 | 2024-06-11 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-06-12 | 2024-06-07 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-06-11 | 2024-06-06 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-06-07 | 2024-06-05 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-06-06 | 2024-06-04 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-06-05 | 2024-06-03 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-06-04 | 2024-05-31 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-06-03 | 2024-05-30 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-05-31 | 2024-05-29 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-05-30 | 2024-05-28 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-05-29 | 2024-05-27 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-05-28 | 2024-05-24 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-05-27 | 2024-05-23 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-05-24 | 2024-05-22 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-05-23 | 2024-05-21 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-05-22 | 2024-05-20 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2024-05-21 | 2024-05-17 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-05-20 | 2024-05-16 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-05-17 | 2024-05-14 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-16 | 2024-05-13 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-05-14 | 2024-05-10 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-13 | 2024-05-09 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-10 | 2024-05-08 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-05-09 | 2024-05-07 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-05-08 | 2024-05-06 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-05-07 | 2024-05-03 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-05-06 | 2024-05-02 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-05-03 | 2024-04-30 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-05-02 | 2024-04-29 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-04-30 | 2024-04-26 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-04-29 | 2024-04-25 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-04-26 | 2024-04-24 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-04-25 | 2024-04-23 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-04-24 | 2024-04-22 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-04-23 | 2024-04-19 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-04-22 | 2024-04-18 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-04-19 | 2024-04-17 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-04-18 | 2024-04-16 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-04-16 | 2024-04-12 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-04-15 | 2024-04-11 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-04-12 | 2024-04-10 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-04-11 | 2024-04-09 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-04-10 | 2024-04-08 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-04-09 | 2024-04-05 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-04-08 | 2024-04-03 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-04-05 | 2024-04-02 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-04-03 | 2024-03-28 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-04-02 | 2024-03-27 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-03-28 | 2024-03-26 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-03-27 | 2024-03-25 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-03-26 | 2024-03-22 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2024-03-25 | 2024-03-21 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-03-22 | 2024-03-20 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-03-21 | 2024-03-19 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2024-03-20 | 2024-03-18 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-03-19 | 2024-03-15 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-03-18 | 2024-03-14 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-03-15 | 2024-03-13 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-03-14 | 2024-03-12 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-03-13 | 2024-03-11 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-03-12 | 2024-03-08 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-03-11 | 2024-03-07 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-03-08 | 2024-03-06 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-03-07 | 2024-03-05 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-03-06 | 2024-03-04 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-03-05 | 2024-03-01 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-03-04 | 2024-02-29 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-03-01 | 2024-02-28 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-02-29 | 2024-02-27 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-02-28 | 2024-02-26 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-02-27 | 2024-02-23 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-02-26 | 2024-02-22 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2024-02-23 | 2024-02-21 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-02-22 | 2024-02-20 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-02-21 | 2024-02-19 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-02-20 | 2024-02-16 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-02-19 | 2024-02-15 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2024-02-16 | 2024-02-14 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-02-15 | 2024-02-09 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-02-14 | 2024-02-07 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-02-08 | 2024-02-06 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-02-07 | 2024-02-05 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-02-06 | 2024-02-02 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-02-05 | 2024-02-01 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-02-02 | 2024-01-31 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-02-01 | 2024-01-30 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-01-31 | 2024-01-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-01-30 | 2024-01-26 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2024-01-29 | 2024-01-25 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-01-26 | 2024-01-24 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-01-25 | 2024-01-23 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2024-01-24 | 2024-01-22 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2024-01-23 | 2024-01-19 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2024-01-22 | 2024-01-18 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-01-19 | 2024-01-17 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-01-18 | 2024-01-16 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2024-01-17 | 2024-01-15 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2024-01-16 | 2024-01-12 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2024-01-15 | 2024-01-11 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2024-01-12 | 2024-01-10 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2024-01-11 | 2024-01-09 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-01-10 | 2024-01-08 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-01-09 | 2024-01-05 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2024-01-08 | 2024-01-04 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-01-05 | 2024-01-03 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2024-01-04 | 2024-01-02 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-01-03 | 2023-12-29 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2024-01-02 | 2023-12-28 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-12-29 | 2023-12-27 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-12-28 | 2023-12-22 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-12-27 | 2023-12-21 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-12-22 | 2023-12-20 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-12-21 | 2023-12-19 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-12-20 | 2023-12-18 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-12-19 | 2023-12-15 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-12-18 | 2023-12-14 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-12-15 | 2023-12-13 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-12-14 | 2023-12-12 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-12-13 | 2023-12-11 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-12-12 | 2023-12-08 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2023-12-11 | 2023-12-07 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2023-12-08 | 2023-12-06 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2023-12-07 | 2023-12-05 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2023-12-06 | 2023-12-04 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2023-12-05 | 2023-12-01 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-12-04 | 2023-11-30 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2023-12-01 | 2023-11-29 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2023-11-30 | 2023-11-28 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2023-11-29 | 2023-11-27 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2023-11-28 | 2023-11-24 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-11-27 | 2023-11-23 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2023-11-24 | 2023-11-22 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-11-23 | 2023-11-21 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2023-11-22 | 2023-11-20 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2023-11-21 | 2023-11-17 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-11-20 | 2023-11-16 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2023-11-17 | 2023-11-15 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2023-11-16 | 2023-11-14 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2023-11-15 | 2023-11-13 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-11-14 | 2023-11-10 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-13 | 2023-11-09 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2023-11-10 | 2023-11-08 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-11-09 | 2023-11-07 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2023-11-08 | 2023-11-06 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-07 | 2023-11-03 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2023-11-06 | 2023-11-02 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2023-11-03 | 2023-11-01 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2023-11-02 | 2023-10-31 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-01 | 2023-10-30 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2023-10-31 | 2023-10-27 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-10-30 | 2023-10-26 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-10-27 | 2023-10-25 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2023-10-26 | 2023-10-24 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-10-25 | 2023-10-20 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-10-24 | 2023-10-19 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-10-20 | 2023-10-18 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-10-19 | 2023-10-17 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2023-10-18 | 2023-10-16 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-10-17 | 2023-10-13 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-10-16 | 2023-10-12 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-10-13 | 2023-10-11 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-10-12 | 2023-10-10 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-10-11 | 2023-10-09 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-10-10 | 2023-10-06 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-10-09 | 2023-10-05 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-10-06 | 2023-10-04 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2023-10-05 | 2023-10-03 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2023-10-04 | 2023-09-29 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-10-03 | 2023-09-28 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-09-29 | 2023-09-27 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2023-09-28 | 2023-09-26 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-09-27 | 2023-09-25 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2023-09-26 | 2023-09-22 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2023-09-25 | 2023-09-21 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2023-09-22 | 2023-09-20 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2023-09-21 | 2023-09-19 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2023-09-20 | 2023-09-18 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-09-19 | 2023-09-15 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2023-09-18 | 2023-09-14 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2023-09-15 | 2023-09-13 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2023-09-14 | 2023-09-12 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2023-09-13 | 2023-09-11 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-09-12 | 2023-09-07 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-09-11 | 2023-09-06 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2023-09-07 | 2023-09-05 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-09-06 | 2023-09-04 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2023-09-05 | 2023-08-31 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-09-04 | 2023-08-30 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2023-08-31 | 2023-08-29 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2023-08-30 | 2023-08-28 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-08-29 | 2023-08-25 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-08-28 | 2023-08-24 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-08-25 | 2023-08-23 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-08-24 | 2023-08-22 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-08-23 | 2023-08-21 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-08-22 | 2023-08-18 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2023-08-21 | 2023-08-17 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2023-08-18 | 2023-08-16 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2023-08-17 | 2023-08-15 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2023-08-16 | 2023-08-14 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2023-08-15 | 2023-08-11 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2023-08-14 | 2023-08-10 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2023-08-11 | 2023-08-09 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-08-10 | 2023-08-08 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2023-08-09 | 2023-08-07 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-08-08 | 2023-08-04 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-08-07 | 2023-08-03 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-08-04 | 2023-08-02 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-08-03 | 2023-08-01 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-08-02 | 2023-07-31 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-08-01 | 2023-07-28 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-07-31 | 2023-07-27 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-07-28 | 2023-07-26 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-07-27 | 2023-07-25 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-07-26 | 2023-07-24 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-07-25 | 2023-07-21 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-07-24 | 2023-07-20 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-07-21 | 2023-07-19 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-07-20 | 2023-07-18 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2023-07-19 | 2023-07-14 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-07-18 | 2023-07-13 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-07-14 | 2023-07-12 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-07-13 | 2023-07-11 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2023-07-12 | 2023-07-10 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2023-07-11 | 2023-07-07 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-07-10 | 2023-07-06 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-07-07 | 2023-07-05 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-07-06 | 2023-07-04 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2023-07-05 | 2023-07-03 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2023-07-04 | 2023-06-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-07-03 | 2023-06-29 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-06-30 | 2023-06-28 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-06-29 | 2023-06-27 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-06-28 | 2023-06-26 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-06-27 | 2023-06-23 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-06-26 | 2023-06-21 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2023-06-23 | 2023-06-20 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2023-06-21 | 2023-06-19 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-06-20 | 2023-06-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-06-19 | 2023-06-15 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2023-06-16 | 2023-06-14 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2023-06-15 | 2023-06-13 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-14 | 2023-06-12 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2023-06-13 | 2023-06-09 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2023-06-12 | 2023-06-08 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2023-06-09 | 2023-06-07 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2023-06-08 | 2023-06-06 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-06-07 | 2023-06-05 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-06-06 | 2023-06-02 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-06-05 | 2023-06-01 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2023-06-02 | 2023-05-31 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2023-06-01 | 2023-05-30 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-05-31 | 2023-05-29 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2023-05-30 | 2023-05-25 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2023-05-29 | 2023-05-24 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-05-25 | 2023-05-23 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-24 | 2023-05-22 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2023-05-23 | 2023-05-19 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2023-05-22 | 2023-05-18 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2023-05-19 | 2023-05-17 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2023-05-18 | 2023-05-16 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2023-05-17 | 2023-05-15 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2023-05-16 | 2023-05-12 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2023-05-15 | 2023-05-11 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-05-12 | 2023-05-10 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-05-11 | 2023-05-09 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-05-10 | 2023-05-08 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-05-09 | 2023-05-05 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-05-08 | 2023-05-04 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2023-05-05 | 2023-05-03 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2023-05-04 | 2023-05-02 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-05-03 | 2023-04-28 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-05-02 | 2023-04-27 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2023-04-28 | 2023-04-26 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-04-27 | 2023-04-25 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-04-26 | 2023-04-24 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2023-04-25 | 2023-04-21 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-04-24 | 2023-04-20 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2023-04-21 | 2023-04-19 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-04-20 | 2023-04-18 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-04-19 | 2023-04-17 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-04-18 | 2023-04-14 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-04-17 | 2023-04-13 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-04-14 | 2023-04-12 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-04-13 | 2023-04-11 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-04-12 | 2023-04-06 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-04-11 | 2023-04-04 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-04-06 | 2023-04-03 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-04-04 | 2023-03-31 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-04-03 | 2023-03-30 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2023-03-31 | 2023-03-29 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2023-03-30 | 2023-03-28 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-03-29 | 2023-03-27 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2023-03-28 | 2023-03-24 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2023-03-27 | 2023-03-23 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-03-24 | 2023-03-22 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-03-23 | 2023-03-21 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-03-22 | 2023-03-20 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2023-03-21 | 2023-03-17 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2023-03-20 | 2023-03-16 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-03-17 | 2023-03-15 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2023-03-16 | 2023-03-14 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-03-15 | 2023-03-13 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-03-14 | 2023-03-10 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2023-03-13 | 2023-03-09 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2023-03-10 | 2023-03-08 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-03-09 | 2023-03-07 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-03-08 | 2023-03-06 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-03-07 | 2023-03-03 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2023-03-06 | 2023-03-02 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-03-03 | 2023-03-01 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-03-02 | 2023-02-28 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-03-01 | 2023-02-27 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-02-28 | 2023-02-24 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-02-27 | 2023-02-23 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-02-24 | 2023-02-22 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-02-23 | 2023-02-21 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-02-22 | 2023-02-20 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-02-21 | 2023-02-17 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-02-20 | 2023-02-16 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-02-17 | 2023-02-15 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-02-16 | 2023-02-14 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-02-15 | 2023-02-13 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-02-14 | 2023-02-10 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-02-13 | 2023-02-09 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-02-10 | 2023-02-08 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-02-09 | 2023-02-07 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-02-08 | 2023-02-06 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-02-07 | 2023-02-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-02-06 | 2023-02-02 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-02-03 | 2023-02-01 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-02-02 | 2023-01-31 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-02-01 | 2023-01-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-01-31 | 2023-01-27 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-01-30 | 2023-01-26 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-01-27 | 2023-01-20 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-01-26 | 2023-01-19 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-01-20 | 2023-01-18 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-01-19 | 2023-01-17 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-01-18 | 2023-01-16 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-01-17 | 2023-01-13 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-01-16 | 2023-01-12 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-01-13 | 2023-01-11 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-01-12 | 2023-01-10 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-01-11 | 2023-01-09 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-01-10 | 2023-01-06 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-01-09 | 2023-01-05 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-01-06 | 2023-01-04 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-01-05 | 2023-01-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-01-04 | 2022-12-30 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-01-03 | 2022-12-29 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-12-30 | 2022-12-28 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-12-29 | 2022-12-23 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2022-12-28 | 2022-12-22 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-12-23 | 2022-12-21 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2022-12-22 | 2022-12-20 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-12-21 | 2022-12-19 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2022-12-20 | 2022-12-16 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2022-12-19 | 2022-12-15 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-12-16 | 2022-12-14 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2022-12-15 | 2022-12-13 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2022-12-14 | 2022-12-12 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-12-13 | 2022-12-09 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-12-12 | 2022-12-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-12-09 | 2022-12-07 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-12-08 | 2022-12-06 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-12-07 | 2022-12-05 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2022-12-06 | 2022-12-02 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-12-05 | 2022-12-01 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-12-02 | 2022-11-30 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2022-12-01 | 2022-11-29 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-11-30 | 2022-11-28 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2021-12-21 | 2021-12-17 | 3.920 | 800 | -53 | 0.00% | 3,136 |
| 2019-06-03 | 2019-05-30 | 5.682 | 853 | -6 | 0.00% | 4,847 |
| 2018-05-15 | 2018-05-11 | 9.776 | 859 | -8 | 0.00% | 8,397 |
| 2018-01-29 | 2018-01-25 | 12.911 | 867 | +867 | 0.00% | 11,194 |
| 2017-09-08 | 2017-09-06 | 10.882 | 0 | -2,819 | ||
| 2017-08-04 | 2017-08-02 | 7.470 | 2,819 | -6,506 | 0.00% | 21,058 |
| 2017-08-03 | 2017-08-01 | 7.193 | 9,325 | +6,506 | 0.00% | 67,078 |
| 2017-06-21 | 2017-06-19 | 9.776 | 2,819 | +2,819 | 0.00% | 27,557 |
| 2017-03-27 | 2017-03-23 | 13.212 | 0 | -10,899 | ||
| 2017-03-23 | 2017-03-21 | 13.396 | 10,899 | +10,899 | 0.00% | 146,003 |
| 2015-12-03 | 2015-12-01 | 21.589 | 0 | -437 | ||
| 2015-12-02 | 2015-11-30 | 22.137 | 437 | +437 | 0.00% | 9,674 |
| 2015-11-04 | 2015-11-02 | 20.674 | 0 | -2,186 | ||
| 2015-10-30 | 2015-10-28 | 18.295 | 2,186 | -2,187 | 0.00% | 39,994 |
| 2015-10-29 | 2015-10-27 | 17.564 | 4,373 | +2,187 | 0.00% | 76,806 |
| 2015-10-27 | 2015-10-23 | 18.478 | 2,186 | +2,186 | 0.00% | 40,394 |
| 2015-07-03 | 2015-06-30 | 24.333 | 0 | -5,466 | ||
| 2015-06-26 | 2015-06-24 | 26.894 | 5,466 | -5,466 | 0.00% | 147,004 |
| 2015-06-24 | 2015-06-22 | 26.711 | 10,932 | +5,466 | 0.01% | 292,008 |
| 2015-06-23 | 2015-06-19 | 26.162 | 5,466 | +5,466 | 0.00% | 143,004 |
| 2015-05-11 | 2015-05-07 | 18.661 | 0 | -6,996 | ||
| 2015-04-29 | 2015-04-27 | 15.185 | 6,996 | -2,843 | 0.00% | 106,236 |
| 2015-03-25 | 2015-03-23 | 4.171 | 9,839 | -5,465 | 0.01% | 41,042 |
| 2014-05-14 | 2014-05-12 | 6.513 | 15,304 | -172 | 0.01% | 99,677 |
| 2014-03-31 | 2014-03-27 | 7.599 | 15,476 | +5,527 | 0.01% | 117,597 |
| 2014-03-12 | 2014-03-10 | 10.674 | 9,949 | -3,095 | 0.01% | 106,199 |
| 2014-03-05 | 2014-03-03 | 8.684 | 13,044 | +3,095 | 0.01% | 113,277 |
| 2014-01-14 | 2014-01-10 | 9.770 | 9,949 | -5,527 | 0.01% | 97,199 |
| 2014-01-13 | 2014-01-09 | 8.865 | 15,476 | -5,528 | 0.01% | 137,197 |
| 2014-01-10 | 2014-01-08 | 9.227 | 21,004 | +2,875 | 0.01% | 193,804 |
| 2014-01-09 | 2014-01-07 | 8.141 | 18,129 | +2,653 | 0.01% | 147,596 |
| 2014-01-07 | 2014-01-03 | 8.413 | 15,476 | -5,528 | 0.01% | 130,197 |
| 2014-01-06 | 2014-01-02 | 8.503 | 21,004 | +5,528 | 0.01% | 178,603 |
| 2014-01-03 | 2013-12-31 | 8.141 | 15,476 | -2,211 | 0.01% | 125,997 |
| 2013-12-30 | 2013-12-24 | 8.322 | 17,687 | +5,527 | 0.01% | 147,198 |
| 2013-12-27 | 2013-12-20 | 7.780 | 12,160 | +2,211 | 0.01% | 94,600 |
| 2013-10-25 | 2013-10-23 | 10.674 | 9,949 | +3,537 | 0.01% | 106,199 |
| 2013-09-23 | 2013-09-18 | 11.867 | 6,412 | -39 | 0.00% | 76,093 |
| 2013-08-15 | 2013-08-12 | 10.968 | 6,451 | -3,337 | 0.00% | 70,756 |
| 2013-08-13 | 2013-08-09 | 10.609 | 9,788 | +3,337 | 0.01% | 103,838 |
| 2013-08-08 | 2013-08-06 | 11.148 | 6,451 | -3,337 | 0.00% | 71,916 |
| 2013-08-07 | 2013-08-05 | 10.429 | 9,788 | +3,337 | 0.01% | 102,078 |
| 2013-07-18 | 2013-07-16 | 10.609 | 6,451 | -3,337 | 0.00% | 68,437 |
| 2013-07-17 | 2013-07-15 | 10.429 | 9,788 | +3,337 | 0.01% | 102,078 |
| 2012-11-05 | 2012-11-01 | 3.039 | 6,451 | -5,562 | 0.00% | 19,603 |
| 2012-10-17 | 2012-10-15 | 2.373 | 12,013 | +5,562 | 0.01% | 28,512 |
| 2012-05-08 | 2012-05-04 | 3.412 | 6,451 | -76 | 0.00% | 22,012 |
| 2012-01-20 | 2012-01-18 | 4.354 | 6,527 | -3,376 | 0.00% | 28,419 |
| 2012-01-13 | 2012-01-11 | 3.768 | 9,903 | +3,376 | 0.01% | 37,311 |
| 2011-09-15 | 2011-09-12 | 4.137 | 6,527 | -146 | 0.00% | 27,003 |
| 2011-08-04 | 2011-08-02 | 5.302 | 6,673 | -1,381 | 0.00% | 35,379 |
| 2011-05-30 | 2011-05-26 | 10.082 | 8,054 | -5,752 | 0.00% | 81,202 |
| 2011-05-27 | 2011-05-25 | 9.908 | 13,806 | +5,752 | 0.01% | 136,795 |
| 2011-05-03 | 2011-04-28 | 12.342 | 8,054 | +2,992 | 0.00% | 99,403 |
| 2011-04-07 | 2011-04-04 | 13.385 | 5,062 | +1,380 | 0.00% | 67,755 |
| 2011-03-31 | 2011-03-29 | 13.211 | 3,682 | -690 | 0.00% | 48,644 |
| 2011-03-21 | 2011-03-17 | 13.211 | 4,372 | +1,841 | 0.00% | 57,759 |
| 2011-01-24 | 2011-01-20 | 16.514 | 2,531 | -5,753 | 0.00% | 41,797 |
| 2011-01-21 | 2011-01-19 | 16.862 | 8,284 | +5,753 | 0.00% | 139,682 |
| 2011-01-10 | 2011-01-06 | 16.688 | 2,531 | -1,841 | 0.00% | 42,237 |
| 2011-01-06 | 2011-01-04 | 16.340 | 4,372 | +1,841 | 0.00% | 71,439 |
| 2010-12-29 | 2010-12-24 | 17.383 | 2,531 | +690 | 0.00% | 43,997 |
| 2010-12-17 | 2010-12-15 | 16.688 | 1,841 | 0.00% | 30,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy