History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.125 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.121 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.112 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.114 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.146 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.131 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.126 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.157 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.172 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.182 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.199 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.125 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.121 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.112 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.113 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.129 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.137 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.137 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.152 0 +0
2024-02-01 2024-01-30 0.157 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.106 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.102 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.142 0 +0
2023-11-24 2023-11-22 0.147 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.152 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.166 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.185 0 +0
2023-10-06 2023-10-04 0.197 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.183 0 +0
2023-09-22 2023-09-20 0.183 0 +0
2023-09-21 2023-09-19 0.203 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.225 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.217 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.280 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.228 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.146 0 +0
2023-05-22 2023-05-18 0.151 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.156 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.164 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.164 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.169 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.184 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.154 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.168 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.173 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.179 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.183 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.197 0 +0
2023-03-16 2023-03-14 0.181 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.345 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.435 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.445 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.435 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.435 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.375 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.360 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.340 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.760 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.860 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 0.980 0 +0
2022-06-27 2022-06-23 0.980 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.300 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.640 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.700 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.760 0 +0
2022-05-12 2022-05-10 0.980 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.320 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.440 0 +0
2022-05-04 2022-04-29 1.520 0 +0
2022-05-03 2022-04-28 1.660 0 +0
2022-04-29 2022-04-27 1.480 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.720 0 +0
2022-04-26 2022-04-22 1.860 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.840 0 +0
2022-04-21 2022-04-19 1.820 0 +0
2022-04-20 2022-04-14 2.300 0 +0
2022-04-19 2022-04-13 2.320 0 +0
2022-04-14 2022-04-12 2.280 0 +0
2022-04-13 2022-04-11 2.320 0 +0
2022-04-12 2022-04-08 2.380 0 +0
2022-04-11 2022-04-07 2.380 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.360 0 +0
2022-04-06 2022-04-01 2.320 0 +0
2022-04-04 2022-03-31 2.500 0 +0
2022-04-01 2022-03-30 2.500 0 +0
2022-03-31 2022-03-29 2.540 0 +0
2022-03-30 2022-03-28 2.320 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.660 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.700 0 +0
2022-03-23 2022-03-21 2.700 0 +0
2022-03-22 2022-03-18 2.700 0 +0
2022-03-21 2022-03-17 2.660 0 +0
2022-03-18 2022-03-16 2.760 0 +0
2022-03-17 2022-03-15 2.880 0 +0
2022-03-16 2022-03-14 3.040 0 +0
2022-03-15 2022-03-11 3.220 0 +0
2022-03-14 2022-03-10 3.340 0 +0
2022-03-11 2022-03-09 3.220 0 +0
2022-03-10 2022-03-08 3.120 0 +0
2022-03-09 2022-03-07 2.980 0 +0
2022-03-08 2022-03-04 3.140 0 +0
2022-03-07 2022-03-03 3.200 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.460 0 +0
2022-03-02 2022-02-28 3.480 0 +0
2022-03-01 2022-02-25 3.560 0 +0
2022-02-28 2022-02-24 3.660 0 +0
2022-02-25 2022-02-23 3.740 0 +0
2022-02-24 2022-02-22 3.720 0 +0
2022-02-23 2022-02-21 3.800 0 +0
2022-02-22 2022-02-18 3.800 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.840 0 +0
2022-02-17 2022-02-15 3.800 0 +0
2022-02-16 2022-02-14 3.720 0 +0
2022-02-15 2022-02-11 3.740 0 +0
2022-02-14 2022-02-10 3.800 0 +0
2022-02-11 2022-02-09 3.820 0 +0
2022-02-10 2022-02-08 3.740 0 +0
2022-02-09 2022-02-07 3.840 0 +0
2022-02-08 2022-02-04 3.740 0 +0
2022-02-07 2022-01-31 3.700 0 +0
2022-02-04 2022-01-27 3.760 0 +0
2022-01-28 2022-01-26 3.860 0 +0
2022-01-27 2022-01-25 3.860 0 +0
2022-01-26 2022-01-24 3.920 0 +0
2022-01-25 2022-01-21 3.960 0 +0
2022-01-24 2022-01-20 3.940 0 +0
2022-01-21 2022-01-19 3.960 0 +0
2022-01-20 2022-01-18 4.000 0 +0
2022-01-19 2022-01-17 3.880 0 +0
2022-01-18 2022-01-14 3.960 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 3.980 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.860 0 +0
2022-01-10 2022-01-06 3.860 0 +0
2022-01-07 2022-01-05 3.880 0 +0
2022-01-06 2022-01-04 3.980 0 +0
2022-01-05 2022-01-03 4.460 0 +0
2022-01-04 2021-12-31 4.000 0 +0
2022-01-03 2021-12-29 3.980 0 +0
2021-12-30 2021-12-28 4.100 0 +0
2021-12-29 2021-12-24 4.120 0 +0
2021-12-28 2021-12-22 4.100 0 +0
2021-12-23 2021-12-21 4.160 0 +0
2021-12-22 2021-12-20 3.939 0 +0
2021-12-21 2021-12-17 3.920 0 +0
2021-12-20 2021-12-16 4.051 0 +0
2021-12-17 2021-12-15 4.201 0 +0
2021-12-16 2021-12-14 4.314 0 +0
2021-12-15 2021-12-13 4.370 0 +0
2021-12-14 2021-12-10 3.995 0 +0
2021-12-13 2021-12-09 4.070 0 +0
2021-12-10 2021-12-08 3.957 0 +0
2021-12-09 2021-12-07 4.126 0 +0
2021-12-08 2021-12-06 4.201 0 +0
2021-12-07 2021-12-03 4.295 0 +0
2021-12-06 2021-12-02 4.314 0 +0
2021-12-03 2021-12-01 4.276 0 +0
2021-12-02 2021-11-30 4.258 0 +0
2021-12-01 2021-11-29 4.464 0 +0
2021-11-30 2021-11-26 4.389 0 +0
2021-11-29 2021-11-25 4.408 0 +0
2021-11-26 2021-11-24 4.426 0 +0
2021-11-25 2021-11-23 4.258 0 +0
2021-11-24 2021-11-22 4.501 0 +0
2021-11-23 2021-11-19 4.501 0 +0
2021-11-22 2021-11-18 4.614 0 +0
2021-11-19 2021-11-17 4.576 0 +0
2021-11-18 2021-11-16 4.689 0 +0
2021-11-17 2021-11-15 4.783 0 +0
2021-11-16 2021-11-12 4.783 0 +0
2021-11-15 2021-11-11 4.689 0 +0
2021-11-12 2021-11-10 4.783 0 +0
2021-11-11 2021-11-09 4.670 0 +0
2021-11-10 2021-11-08 4.876 0 +0
2021-11-09 2021-11-05 5.158 0 +0
2021-11-08 2021-11-04 5.064 0 +0
2021-11-05 2021-11-03 5.064 0 +0
2021-11-04 2021-11-02 5.158 0 +0
2021-11-03 2021-11-01 5.064 0 +0
2021-11-02 2021-10-29 5.064 0 +0
2021-11-01 2021-10-28 5.158 0 +0
2021-10-29 2021-10-27 5.158 0 +0
2021-10-28 2021-10-26 4.783 0 +0
2021-10-27 2021-10-25 4.876 0 +0
2021-10-26 2021-10-22 5.064 0 +0
2021-10-25 2021-10-21 5.158 0 +0
2021-10-22 2021-10-20 5.064 0 +0
2021-10-21 2021-10-19 5.158 0 +0
2021-10-20 2021-10-18 4.970 0 +0
2021-10-19 2021-10-15 5.158 0 +0
2021-10-18 2021-10-12 4.970 0 +0
2021-10-15 2021-10-11 5.158 0 +0
2021-10-12 2021-10-08 5.158 0 +0
2021-10-11 2021-10-07 5.158 0 +0
2021-10-08 2021-10-06 5.158 0 +0
2021-10-07 2021-10-05 4.970 0 +0
2021-10-06 2021-10-04 4.689 0 +0
2021-10-05 2021-09-30 4.670 0 +0
2021-10-04 2021-09-29 4.389 0 +0
2021-09-30 2021-09-28 4.351 0 +0
2021-09-29 2021-09-27 4.333 0 +0
2021-09-28 2021-09-24 4.595 0 +0
2021-09-27 2021-09-23 4.783 0 +0
2021-09-24 2021-09-21 4.783 0 +0
2021-09-23 2021-09-20 4.539 0 +0
2021-09-21 2021-09-17 4.689 0 +0
2021-09-20 2021-09-16 4.520 0 +0
2021-09-17 2021-09-15 4.783 0 +0
2021-09-16 2021-09-14 5.064 0 +0
2021-09-15 2021-09-13 5.064 0 +0
2021-09-14 2021-09-10 5.158 0 +0
2021-09-13 2021-09-09 5.064 0 +0
2021-09-10 2021-09-08 5.627 0 +0
2021-09-09 2021-09-07 5.158 0 +0
2021-09-08 2021-09-06 5.439 0 +0
2021-09-07 2021-09-03 4.539 0 +0
2021-09-06 2021-09-02 4.351 0 +0
2021-09-03 2021-09-01 4.370 0 +0
2021-09-02 2021-08-31 4.351 0 +0
2021-09-01 2021-08-30 4.333 0 +0
2021-08-31 2021-08-27 4.314 0 +0
2021-08-30 2021-08-26 4.370 0 +0
2021-08-27 2021-08-25 4.426 0 +0
2021-08-26 2021-08-24 4.520 0 +0
2021-08-25 2021-08-23 4.483 0 +0
2021-08-24 2021-08-20 4.633 0 +0
2021-08-23 2021-08-19 4.651 0 +0
2021-08-20 2021-08-18 4.539 0 +0
2021-08-19 2021-08-17 4.351 0 +0
2021-08-18 2021-08-16 4.576 0 +0
2021-08-17 2021-08-13 4.108 0 +0
2021-08-16 2021-08-12 4.126 0 +0
2021-08-13 2021-08-11 4.201 0 +0
2021-08-12 2021-08-10 4.220 0 +0
2021-08-11 2021-08-09 4.220 0 +0
2021-08-10 2021-08-06 4.220 0 +0
2021-08-09 2021-08-05 4.239 0 +0
2021-08-06 2021-08-04 4.333 0 +0
2021-08-05 2021-08-03 4.351 0 +0
2021-08-04 2021-08-02 4.426 0 +0
2021-08-03 2021-07-30 4.370 0 +0
2021-08-02 2021-07-29 4.295 0 +0
2021-07-30 2021-07-28 4.164 0 +0
2021-07-29 2021-07-27 4.276 0 +0
2021-07-28 2021-07-26 4.445 0 +0
2021-07-27 2021-07-23 4.689 0 +0
2021-07-26 2021-07-22 4.689 0 +0
2021-07-23 2021-07-21 4.539 0 +0
2021-07-22 2021-07-20 4.501 0 +0
2021-07-21 2021-07-19 4.633 0 +0
2021-07-20 2021-07-16 4.689 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.689 0 +0
2021-07-14 2021-07-12 4.426 0 +0
2021-07-13 2021-07-09 4.239 0 +0
2021-07-12 2021-07-08 4.183 0 +0
2021-07-09 2021-07-07 4.108 0 +0
2021-07-08 2021-07-06 3.920 0 +0
2021-07-07 2021-07-05 4.108 0 +0
2021-07-06 2021-07-02 4.089 0 +0
2021-07-05 2021-06-30 3.920 0 +0
2021-07-02 2021-06-29 4.126 0 +0
2021-06-30 2021-06-28 4.201 0 +0
2021-06-29 2021-06-25 4.126 0 +0
2021-06-28 2021-06-24 4.258 0 +0
2021-06-25 2021-06-23 4.333 0 +0
2021-06-24 2021-06-22 4.426 0 +0
2021-06-23 2021-06-21 4.501 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.333 0 +0
2021-06-18 2021-06-16 4.558 0 +0
2021-06-17 2021-06-15 4.539 0 +0
2021-06-16 2021-06-11 4.595 0 +0
2021-06-15 2021-06-10 4.595 0 +0
2021-06-11 2021-06-09 4.483 0 +0
2021-06-10 2021-06-08 4.576 0 +0
2021-06-09 2021-06-07 4.483 0 +0
2021-06-08 2021-06-04 4.501 0 +0
2021-06-07 2021-06-03 4.501 0 +0
2021-06-04 2021-06-02 4.633 0 +0
2021-06-03 2021-06-01 4.501 0 +0
2021-06-02 2021-05-31 4.426 0 +0
2021-06-01 2021-05-28 4.501 0 +0
2021-05-31 2021-05-27 4.576 0 +0
2021-05-28 2021-05-26 4.333 0 +0
2021-05-27 2021-05-25 4.314 0 +0
2021-05-26 2021-05-24 4.314 0 +0
2021-05-25 2021-05-21 4.258 0 +0
2021-05-24 2021-05-20 4.295 0 +0
2021-05-21 2021-05-18 4.295 0 +0
2021-05-20 2021-05-17 4.314 0 +0
2021-05-18 2021-05-14 4.370 0 +0
2021-05-17 2021-05-13 4.276 0 +0
2021-05-14 2021-05-12 4.389 0 +0
2021-05-13 2021-05-11 4.595 0 +0
2021-05-12 2021-05-10 4.651 0 +0
2021-05-11 2021-05-07 4.689 0 +0
2021-05-10 2021-05-06 4.426 0 +0
2021-05-07 2021-05-05 4.689 0 +0
2021-05-06 2021-05-04 4.970 0 +0
2021-05-05 2021-05-03 4.783 0 +0
2021-05-04 2021-04-30 4.876 0 +0
2021-05-03 2021-04-29 5.158 0 -17,915
2021-04-26 2021-04-22 4.876 17,915 -17,701 0.00% 87,362
2021-04-21 2021-04-19 5.064 35,616 -1,066 0.00% 180,361
2021-04-01 2021-03-30 5.064 36,682 -427 0.00% 185,759
2021-03-25 2021-03-23 5.345 37,109 +8,105 0.00% 198,362
2021-02-26 2021-02-24 5.908 29,004 +4,691 0.00% 171,357
2021-02-25 2021-02-23 6.283 24,313 -4,265 0.00% 152,763
2021-02-24 2021-02-22 6.283 28,578 +4,265 0.00% 179,560
2021-02-22 2021-02-18 5.814 24,313 -4,691 0.00% 141,362
2021-02-16 2021-02-09 5.345 29,004 +4,691 0.00% 155,037
2021-01-28 2021-01-26 5.908 24,313 -213 0.00% 143,642
2020-08-06 2020-08-04 5.908 24,526 -5,332 0.00% 144,901
2020-07-29 2020-07-27 5.627 29,858 +5,332 0.00% 168,002
2020-07-23 2020-07-21 5.908 24,526 -10,663 0.00% 144,901
2020-07-22 2020-07-20 5.814 35,189 +10,663 0.00% 204,598
2020-04-15 2020-04-09 5.158 24,526 -3,199 0.00% 126,501
2020-04-14 2020-04-08 5.252 27,725 +3,199 0.00% 145,601
2020-04-09 2020-04-07 5.158 24,526 -7,251 0.00% 126,501
2020-03-31 2020-03-27 4.783 31,777 +7,251 0.00% 151,980
2020-03-17 2020-03-13 4.970 24,526 -9,597 0.00% 121,901
2020-03-13 2020-03-11 4.970 34,123 -10,237 0.00% 169,600
2020-03-12 2020-03-10 4.501 44,360 +10,237 0.00% 199,681
2020-02-27 2020-02-25 5.252 34,123 +9,597 0.00% 179,200
2019-10-10 2019-10-08 5.439 24,526 -2,986 0.00% 133,401
2019-09-04 2019-09-02 6.283 27,512 -2,132 0.00% 172,862
2019-07-26 2019-07-24 5.814 29,644 +5,118 0.00% 172,358
2019-07-25 2019-07-23 5.908 24,526 +213 0.00% 144,901
2019-06-28 2019-06-26 7.221 24,313 -8,317 0.00% 175,563
2019-06-27 2019-06-25 6.564 32,630 -4,265 0.00% 214,200
2019-06-03 2019-05-30 5.682 36,895 -248 0.00% 209,651
2019-03-26 2019-03-22 6.241 37,143 +4,294 0.00% 231,820
2018-10-08 2018-10-04 7.080 32,849 -10,735 0.00% 232,560
2018-10-05 2018-10-03 7.452 43,584 -10,735 0.00% 324,800
2018-10-03 2018-09-28 8.384 54,319 -16,102 0.00% 455,400
2018-07-30 2018-07-26 8.756 70,421 -6,441 0.01% 616,636
2018-06-21 2018-06-19 8.850 76,862 -215 0.01% 680,196
2018-05-24 2018-05-21 9.315 77,077 +215 0.01% 717,998
2018-05-15 2018-05-11 9.776 76,862 -777 0.01% 751,366
2018-03-28 2018-03-26 10.882 77,639 -10,843 0.01% 844,881
2018-02-20 2018-02-13 10.882 88,482 +16,265 0.01% 962,877
2018-02-13 2018-02-09 10.513 72,217 -651 0.01% 759,238
2018-02-08 2018-02-06 11.067 72,868 -16,265 0.01% 806,403
2018-01-29 2018-01-25 12.911 89,133 -2,819 0.01% 1,150,801
2018-01-26 2018-01-24 12.911 91,952 -217 0.01% 1,187,198
2018-01-24 2018-01-22 13.280 92,169 -10,843 0.01% 1,223,999
2018-01-12 2018-01-10 12.727 103,012 +433 0.01% 1,310,994
2018-01-11 2018-01-09 12.727 102,579 -57,904 0.01% 1,305,483
2018-01-10 2018-01-08 12.911 160,483 +58,555 0.01% 2,072,005
2018-01-05 2018-01-03 11.804 101,928 -9,759 0.01% 1,203,199
2017-11-14 2017-11-10 12.173 111,687 -5,422 0.01% 1,359,598
2017-11-10 2017-11-08 12.727 117,109 +5,422 0.01% 1,490,401
2017-09-20 2017-09-18 11.989 111,687 +3,036 0.01% 1,338,998
2017-09-18 2017-09-14 11.251 108,651 -2,819 0.01% 1,222,440
2017-09-15 2017-09-13 10.513 111,470 +2,819 0.01% 1,171,917
2017-09-12 2017-09-08 11.620 108,651 -2,169 0.01% 1,262,519
2017-08-25 2017-08-22 7.839 110,820 -5,421 0.01% 868,702
2017-07-28 2017-07-26 7.562 116,241 +5,421 0.01% 879,037
2017-07-21 2017-07-19 8.116 110,820 +2,169 0.01% 899,362
2017-07-20 2017-07-18 8.208 108,651 -4,337 0.01% 891,780
2017-07-19 2017-07-17 8.484 112,988 +4,337 0.01% 958,637
2017-07-18 2017-07-14 9.038 108,651 +5,422 0.01% 981,960
2017-05-16 2017-05-12 11.561 103,229 -527 0.01% 1,193,423
2017-05-08 2017-05-04 11.010 103,756 +4,795 0.01% 1,142,396
2017-04-18 2017-04-12 12.295 98,961 -654 0.01% 1,216,721
2017-04-12 2017-04-10 12.295 99,615 -2,180 0.01% 1,224,762
2017-04-07 2017-04-05 12.478 101,795 +2,834 0.01% 1,270,245
2017-04-06 2017-04-03 12.845 98,961 -21,144 0.01% 1,271,201
2017-03-10 2017-03-08 14.130 120,105 +1,090 0.01% 1,697,087
2017-03-09 2017-03-07 14.314 119,015 +5,450 0.01% 1,703,525
2017-03-06 2017-03-02 13.396 113,565 -5,450 0.01% 1,521,317
2017-03-03 2017-03-01 13.212 119,015 -32,696 0.01% 1,572,485
2017-02-27 2017-02-23 13.396 151,711 +1,744 0.01% 2,032,320
2017-02-24 2017-02-22 13.396 149,967 -5,450 0.01% 2,008,958
2017-01-04 2016-12-30 16.516 155,417 -6,321 0.01% 2,566,807
2016-12-21 2016-12-19 12.111 161,738 -5,667 0.01% 1,958,882
2016-12-20 2016-12-16 12.845 167,405 +3,269 0.01% 2,150,397
2016-12-14 2016-12-12 12.845 164,136 -4,359 0.01% 2,108,405
2016-12-13 2016-12-09 13.763 168,495 +2,180 0.01% 2,318,999
2016-12-06 2016-12-02 14.130 166,315 -80,651 0.01% 2,350,035
2016-11-15 2016-11-11 14.681 246,966 +2,179 0.02% 3,625,596
2016-11-07 2016-11-03 13.947 244,787 +1,744 0.02% 3,413,927
2016-11-04 2016-11-02 14.314 243,043 +1,090 0.02% 3,478,804
2016-11-03 2016-11-01 14.497 241,953 +1,090 0.02% 3,507,602
2016-10-26 2016-10-24 14.497 240,863 +872 0.02% 3,491,801
2016-09-26 2016-09-22 15.415 239,991 +27,247 0.02% 3,699,359
2016-09-13 2016-09-09 14.130 212,744 +2,834 0.02% 3,006,078
2016-09-09 2016-09-07 14.130 209,910 +54,493 0.02% 2,966,034
2016-09-07 2016-09-05 13.763 155,417 -1,525 0.01% 2,139,006
2016-09-02 2016-08-31 14.497 156,942 -5,450 0.01% 2,275,194
2016-08-31 2016-08-29 15.598 162,392 -2,180 0.01% 2,533,004
2016-08-29 2016-08-25 16.516 164,572 +7,630 0.01% 2,718,008
2016-08-26 2016-08-24 16.883 156,942 +5,449 0.01% 2,649,594
2016-08-24 2016-08-22 17.250 151,493 -10,899 0.01% 2,613,200
2016-08-15 2016-08-11 14.497 162,392 +7,629 0.01% 2,354,203
2016-07-07 2016-07-05 15.782 154,763 -23,977 0.01% 2,442,406
2016-06-17 2016-06-15 15.048 178,740 -7,847 0.02% 2,689,601
2016-06-15 2016-06-13 15.048 186,587 +7,847 0.02% 2,807,679
2016-06-14 2016-06-10 15.231 178,740 -8,283 0.02% 2,722,401
2016-06-06 2016-06-02 14.864 187,023 +8,283 0.02% 2,779,920
2016-05-05 2016-05-03 15.185 178,740 -540 0.02% 2,714,201
2016-03-31 2016-03-29 18.295 179,280 +1,093 0.02% 3,280,001
2016-03-30 2016-03-24 19.027 178,187 +12,025 0.02% 3,390,405
2016-03-29 2016-03-23 18.295 166,162 -1,093 0.01% 3,040,002
2016-03-24 2016-03-22 16.832 167,255 -1,093 0.01% 2,815,199
2016-03-22 2016-03-18 17.564 168,348 -4,810 0.01% 2,956,796
2016-03-21 2016-03-17 16.283 173,158 +437 0.01% 2,819,517
2016-03-18 2016-03-16 16.466 172,721 +41,541 0.01% 2,844,001
2016-03-17 2016-03-15 14.819 131,180 -41,760 0.01% 1,943,993
2016-03-14 2016-03-10 13.356 172,940 -18,365 0.01% 2,309,726
2016-03-11 2016-03-09 13.173 191,305 -10,932 0.02% 2,520,003
2016-03-10 2016-03-08 12.807 202,237 -27,329 0.02% 2,590,006
2016-03-08 2016-03-04 13.539 229,566 -27,329 0.02% 3,108,003
2016-03-04 2016-03-02 13.356 256,895 +1,093 0.02% 3,431,000
2016-02-22 2016-02-18 14.087 255,802 +2,186 0.02% 3,603,602
2016-02-16 2016-02-12 14.087 253,616 +10,932 0.02% 3,572,807
2016-02-04 2016-02-02 13.905 242,684 -2,623 0.02% 3,374,403
2016-02-02 2016-01-29 14.636 245,307 -16,398 0.02% 3,590,394
2016-02-01 2016-01-28 12.807 261,705 +13,555 0.02% 3,351,600
2016-01-29 2016-01-27 14.636 248,150 -10,931 0.02% 3,632,005
2016-01-22 2016-01-20 17.198 259,081 +13,555 0.02% 4,455,594
2016-01-21 2016-01-19 18.112 245,526 -219 0.02% 4,447,079
2016-01-20 2016-01-18 17.930 245,745 +5,466 0.02% 4,406,086
2016-01-19 2016-01-15 18.295 240,279 -5,684 0.02% 4,396,003
2016-01-15 2016-01-13 18.661 245,963 -16,398 0.02% 4,589,994
2016-01-14 2016-01-12 18.295 262,361 +5,466 0.02% 4,800,002
2016-01-12 2016-01-08 19.210 256,895 -4,373 0.02% 4,934,999
2016-01-11 2016-01-07 18.661 261,268 +6,997 0.02% 4,875,605
2016-01-08 2016-01-06 20.125 254,271 -5,466 0.02% 5,117,192
2015-12-29 2015-12-24 20.674 259,737 -1,093 0.02% 5,369,754
2015-12-28 2015-12-22 20.491 260,830 +1,093 0.02% 5,344,631
2015-12-18 2015-12-16 22.137 259,737 -1,093 0.02% 5,749,914
2015-12-17 2015-12-15 21.772 260,830 -10,932 0.02% 5,678,670
2015-12-16 2015-12-14 20.491 271,762 -17,272 0.02% 5,568,637
2015-12-15 2015-12-11 21.040 289,034 -656 0.02% 6,081,195
2015-12-14 2015-12-10 20.491 289,690 +10,932 0.02% 5,935,997
2015-12-11 2015-12-09 20.491 278,758 -24,269 0.02% 5,711,991
2015-12-08 2015-12-04 21.406 303,027 -1,093 0.03% 6,486,484
2015-12-07 2015-12-03 21.223 304,120 -5,466 0.03% 6,454,240
2015-12-04 2015-12-02 21.589 309,586 +12,025 0.03% 6,683,524
2015-12-02 2015-11-30 22.137 297,561 -7,652 0.03% 6,587,241
2015-11-30 2015-11-26 20.674 305,213 -1,093 0.03% 6,309,917
2015-11-27 2015-11-25 21.040 306,306 +1,093 0.03% 6,444,593
2015-11-26 2015-11-24 22.869 305,213 +5,466 0.03% 6,979,996
2015-11-24 2015-11-20 23.418 299,747 +3,716 0.03% 7,019,513
2015-11-23 2015-11-19 23.052 296,031 -5,465 0.03% 6,824,171
2015-11-20 2015-11-18 23.418 301,496 +2,623 0.03% 7,060,471
2015-11-19 2015-11-17 23.052 298,873 +2,842 0.03% 6,889,685
2015-11-17 2015-11-13 23.601 296,031 -3,279 0.03% 6,986,651
2015-11-16 2015-11-12 23.052 299,310 +6,559 0.03% 6,899,759
2015-11-13 2015-11-11 22.137 292,751 -2,186 0.02% 6,480,760
2015-11-05 2015-11-03 20.125 294,937 +5,684 0.03% 5,935,593
2015-11-04 2015-11-02 20.674 289,253 -8,964 0.02% 5,979,963
2015-11-02 2015-10-29 18.112 298,217 +1,093 0.03% 5,401,442
2015-10-30 2015-10-28 18.295 297,124 +1,093 0.03% 5,436,006
2015-10-22 2015-10-19 19.942 296,031 +6,997 0.03% 5,903,449
2015-10-16 2015-10-14 20.308 289,034 -1,093 0.02% 5,869,675
2015-10-14 2015-10-12 18.295 290,127 +874 0.02% 5,307,993
2015-10-13 2015-10-09 19.210 289,253 +1,093 0.02% 5,556,603
2015-10-07 2015-10-05 21.040 288,160 +2,187 0.02% 6,062,806
2015-10-06 2015-10-02 21.040 285,973 +53,565 0.02% 6,016,792
2015-10-05 2015-09-30 29.090 232,408 -13,555 0.02% 6,760,680
2015-10-02 2015-09-29 18.112 245,963 -32,795 0.02% 4,454,994
2015-09-29 2015-09-24 15.551 278,758 +2,842 0.02% 4,334,993
2015-09-25 2015-09-23 15.734 275,916 +2,405 0.02% 4,341,277
2015-09-23 2015-09-21 16.100 273,511 +5,466 0.02% 4,403,517
2015-09-22 2015-09-18 16.649 268,045 -10,932 0.02% 4,462,634
2015-09-21 2015-09-17 16.466 278,977 -3,061 0.02% 4,593,599
2015-09-17 2015-09-15 16.466 282,038 +5,466 0.02% 4,644,001
2015-09-16 2015-09-14 16.466 276,572 +10,932 0.02% 4,553,998
2015-09-02 2015-08-31 17.015 265,640 +3,279 0.02% 4,519,793
2015-09-01 2015-08-28 18.112 262,361 +3,936 0.02% 4,752,002
2015-08-31 2015-08-27 16.283 258,425 -24,050 0.02% 4,207,912
2015-08-27 2015-08-25 15.734 282,475 -114,783 0.02% 4,444,477
2015-08-26 2015-08-24 14.087 397,258 -7,652 0.03% 5,596,359
2015-08-25 2015-08-21 15.368 404,910 -8,090 0.03% 6,222,716
2015-08-24 2015-08-20 16.100 413,000 -2,186 0.04% 6,649,284
2015-08-19 2015-08-17 17.747 415,186 +2,405 0.04% 7,368,118
2015-08-18 2015-08-14 16.100 412,781 -7,434 0.04% 6,645,758
2015-08-17 2015-08-13 16.100 420,215 +1,968 0.04% 6,765,445
2015-08-14 2015-08-12 17.930 418,247 +5,029 0.04% 7,498,961
2015-08-13 2015-08-11 19.027 413,218 +1,967 0.04% 7,862,393
2015-08-12 2015-08-10 18.661 411,251 -6,121 0.03% 7,674,486
2015-08-11 2015-08-07 18.844 417,372 +27,985 0.04% 7,865,072
2015-08-10 2015-08-06 18.844 389,387 -5,466 0.03% 7,337,715
2015-08-05 2015-08-03 20.491 394,853 +1,093 0.03% 8,090,877
2015-08-04 2015-07-31 20.491 393,760 -2,186 0.03% 8,068,481
2015-07-31 2015-07-29 18.478 395,946 -3,936 0.25% 7,316,435
2015-07-30 2015-07-28 18.844 399,882 -4,154 0.25% 7,535,486
2015-07-28 2015-07-24 21.040 404,036 -2,186 0.25% 8,500,805
2015-07-27 2015-07-23 20.491 406,222 +2,405 0.25% 8,323,838
2015-07-23 2015-07-21 20.857 403,817 +8,964 0.25% 8,422,318
2015-07-22 2015-07-20 20.857 394,853 -875 0.25% 8,235,357
2015-07-17 2015-07-15 20.491 395,728 +1,094 0.25% 8,108,807
2015-07-16 2015-07-14 21.589 394,634 +6,996 0.25% 8,519,589
2015-07-15 2015-07-13 18.478 387,638 +2,186 0.24% 7,162,916
2015-07-14 2015-07-10 16.283 385,452 +5,466 0.24% 6,276,282
2015-07-13 2015-07-09 14.819 379,986 +1,749 0.24% 5,631,120
2015-07-10 2015-07-08 9.148 378,237 +23,394 0.24% 3,460,001
2015-07-08 2015-07-06 14.819 354,843 -32,139 0.22% 5,258,519
2015-07-07 2015-07-03 20.857 386,982 +218 0.24% 8,071,194
2015-07-03 2015-06-30 24.333 386,764 +1,312 0.24% 9,411,088
2015-07-02 2015-06-29 25.248 385,452 +16,398 0.24% 9,731,764
2015-06-30 2015-06-26 25.431 369,054 +16,397 0.23% 9,385,272
2015-06-26 2015-06-24 26.894 352,657 -27,329 0.22% 9,484,447
2015-06-24 2015-06-22 26.711 379,986 +656 0.24% 10,149,920
2015-06-23 2015-06-19 26.162 379,330 +437 0.24% 9,924,197
2015-06-19 2015-06-17 27.260 378,893 +1,093 0.24% 10,328,684
2015-06-18 2015-06-16 21.954 377,800 -218 0.24% 8,294,407
2015-06-17 2015-06-15 24.333 378,018 +6,996 0.24% 9,198,273
2015-06-16 2015-06-12 27.443 371,022 -4,373 0.23% 10,182,000
2015-06-12 2015-06-10 27.809 375,395 +1,312 0.23% 10,439,369
2015-06-11 2015-06-09 31.102 374,083 +9,183 0.23% 11,634,804
2015-06-10 2015-06-08 32.200 364,900 -5,903 0.23% 11,749,752
2015-06-09 2015-06-05 28.541 370,803 -26,892 0.23% 10,583,029
2015-05-11 2015-05-07 18.661 397,695 -9,402 0.25% 7,421,513
2015-05-08 2015-05-06 18.295 407,097 +35,856 0.25% 7,448,007
2015-05-07 2015-05-05 18.661 371,241 -18,146 0.23% 6,927,847
2015-05-06 2015-05-04 18.112 389,387 -11,369 0.24% 7,052,755
2015-05-05 2015-04-30 18.295 400,756 -6,341 0.25% 7,331,996
2015-05-04 2015-04-29 16.649 407,097 +14,212 0.25% 6,777,686
2015-04-30 2015-04-28 17.198 392,885 +4,154 0.25% 6,756,713
2015-04-24 2015-04-22 12.624 388,731 -656 0.24% 4,907,275
2015-04-23 2015-04-21 12.258 389,387 -13,337 0.24% 4,773,077
2015-04-22 2015-04-20 12.075 402,724 -21,426 0.25% 4,862,881
2015-04-21 2015-04-17 7.776 424,150 +39,354 0.27% 3,297,999
2015-04-20 2015-04-16 7.501 384,796 -19,896 0.24% 2,886,400
2015-04-09 2015-04-02 4.574 404,692 +4,373 0.25% 1,851,002
2015-04-02 2015-03-31 4.354 400,319 +2,186 0.25% 1,743,112
2015-04-01 2015-03-30 4.464 398,133 +7,653 0.25% 1,777,298
2015-03-30 2015-03-26 4.556 390,480 -4,373 0.24% 1,778,854
2015-03-27 2015-03-25 4.665 394,853 +4,154 0.25% 1,842,119
2015-03-24 2015-03-20 4.171 390,699 +6,778 0.24% 1,629,744
2015-02-03 2015-01-30 3.696 383,921 -5,466 0.24% 1,418,846
2015-01-19 2015-01-15 3.476 389,387 +5,466 0.24% 1,353,559
2014-11-12 2014-11-10 4.757 383,921 -5,466 0.24% 1,826,238
2014-11-10 2014-11-06 4.757 389,387 -1,749 0.24% 1,852,239
2014-11-06 2014-11-04 4.757 391,136 +5,466 0.24% 1,860,558
2014-11-04 2014-10-31 5.123 385,670 -5,466 0.24% 1,975,677
2014-10-30 2014-10-28 4.208 391,136 -1,749 0.24% 1,645,879
2014-10-24 2014-10-22 4.574 392,885 +7,870 0.25% 1,796,998
2014-10-16 2014-10-14 4.556 385,015 -5,465 0.24% 1,753,958
2014-10-06 2014-09-30 4.848 390,480 +5,465 0.24% 1,893,158
2014-09-30 2014-09-26 5.306 385,015 +1,749 0.24% 2,042,762
2014-09-29 2014-09-25 5.397 383,266 +7,871 0.24% 2,068,543
2014-09-11 2014-09-08 6.129 375,395 +2,187 0.23% 2,300,782
2014-09-05 2014-09-03 6.129 373,208 -5,466 0.23% 2,287,378
2014-08-25 2014-08-21 6.037 378,674 +5,466 0.24% 2,286,239
2014-08-18 2014-08-14 5.855 373,208 +2,186 0.23% 2,184,958
2014-08-01 2014-07-30 5.855 371,022 -1,093 0.23% 2,172,160
2014-07-29 2014-07-25 5.855 372,115 -10,932 0.23% 2,178,559
2014-07-25 2014-07-23 6.129 383,047 -8,745 0.24% 2,347,681
2014-07-23 2014-07-21 5.946 391,792 -4,810 0.24% 2,329,599
2014-07-21 2014-07-17 5.855 396,602 -1,749 0.25% 2,321,919
2014-07-18 2014-07-16 5.946 398,351 -15,961 0.25% 2,368,598
2014-07-17 2014-07-15 5.855 414,312 +10,276 0.26% 2,425,603
2014-07-15 2014-07-11 5.672 404,036 +3,936 0.25% 2,291,521
2014-07-04 2014-07-02 6.403 400,100 -6,341 0.25% 2,561,998
2014-06-30 2014-06-26 6.312 406,441 -7,652 0.25% 2,565,422
2014-06-26 2014-06-24 6.220 414,093 -2,405 0.26% 2,575,840
2014-06-20 2014-06-18 6.129 416,498 +10,057 0.26% 2,552,701
2014-06-16 2014-06-12 6.586 406,441 -5,247 0.25% 2,676,962
2014-06-13 2014-06-11 5.855 411,688 +2,186 0.26% 2,410,240
2014-06-12 2014-06-10 5.763 409,502 -2,186 0.26% 2,359,982
2014-06-09 2014-06-05 5.946 411,688 -1,312 0.26% 2,447,900
2014-06-06 2014-06-04 5.946 413,000 +7,652 0.26% 2,455,701
2014-06-05 2014-06-03 6.129 405,348 +4,373 0.25% 2,484,363
2014-06-04 2014-05-30 5.855 400,975 +5,466 0.25% 2,347,521
2014-05-22 2014-05-20 5.672 395,509 -8,745 0.25% 2,243,160
2014-05-21 2014-05-19 5.580 404,254 +8,745 0.25% 2,255,778
2014-05-14 2014-05-12 6.513 395,509 -4,444 0.25% 2,576,016
2014-05-08 2014-05-05 6.965 399,953 -5,527 0.25% 2,785,860
2014-04-30 2014-04-28 7.056 405,480 -3,317 0.25% 2,861,039
2014-04-28 2014-04-24 7.689 408,797 +2,211 0.25% 3,143,303
2014-04-15 2014-04-11 7.599 406,586 -6,411 0.25% 3,089,523
2014-04-14 2014-04-10 7.780 412,997 -7,738 0.26% 3,212,958
2014-04-11 2014-04-09 7.599 420,735 -8,844 0.26% 3,197,036
2014-04-10 2014-04-08 7.508 429,579 -13,266 0.27% 3,225,379
2014-04-08 2014-04-04 7.599 442,845 -12,381 0.27% 3,365,044
2014-04-04 2014-04-02 7.780 455,226 -3,095 0.28% 3,541,483
2014-04-02 2014-03-31 7.780 458,321 -5,527 0.28% 3,565,561
2014-04-01 2014-03-28 7.327 463,848 -1,106 0.29% 3,398,759
2014-03-28 2014-03-26 8.051 464,954 +4,422 0.29% 3,743,343
2014-03-27 2014-03-25 8.322 460,532 -4,201 0.28% 3,832,722
2014-03-25 2014-03-21 8.956 464,733 -49,745 0.29% 4,161,964
2014-03-21 2014-03-19 9.227 514,478 +49,745 0.32% 4,747,081
2014-03-20 2014-03-18 8.956 464,733 -31,173 0.29% 4,161,964
2014-03-19 2014-03-17 8.956 495,906 -5,970 0.31% 4,441,138
2014-03-18 2014-03-14 10.132 501,876 +20,341 0.31% 5,084,803
2014-03-17 2014-03-13 10.313 481,535 +23,214 0.30% 4,965,836
2014-03-14 2014-03-12 10.674 458,321 -66,106 0.28% 4,892,281
2014-03-13 2014-03-11 10.855 524,427 +10,612 0.32% 5,692,800
2014-03-12 2014-03-10 10.674 513,815 +23,436 0.32% 5,484,644
2014-03-11 2014-03-07 9.589 490,379 -36,480 0.30% 4,702,160
2014-03-10 2014-03-06 9.046 526,859 -6,191 0.33% 4,766,000
2014-03-07 2014-03-05 8.956 533,050 +6,633 0.33% 4,773,784
2014-03-06 2014-03-04 9.046 526,417 -3,316 0.33% 4,762,002
2014-03-05 2014-03-03 8.684 529,733 +15,476 0.33% 4,600,319
2014-03-04 2014-02-28 8.956 514,257 +442 0.32% 4,605,482
2014-03-03 2014-02-27 9.227 513,815 +11,055 0.32% 4,740,964
2014-02-27 2014-02-25 8.865 502,760 +11,939 0.31% 4,457,039
2014-02-26 2014-02-24 9.227 490,821 -3,759 0.30% 4,528,798
2014-02-25 2014-02-21 9.408 494,580 +3,759 0.31% 4,652,962
2014-02-24 2014-02-20 9.770 490,821 +11,718 0.30% 4,795,198
2014-02-21 2014-02-19 9.589 479,103 -7,296 0.30% 4,594,036
2014-02-19 2014-02-17 9.408 486,399 -5,528 0.30% 4,575,996
2014-02-18 2014-02-14 9.408 491,927 +34,269 0.30% 4,628,003
2014-02-17 2014-02-13 9.408 457,658 +9,286 0.28% 4,305,604
2014-02-14 2014-02-12 9.227 448,372 -5,527 0.28% 4,137,122
2014-02-10 2014-02-06 9.408 453,899 +5,527 0.28% 4,270,239
2014-02-05 2014-01-30 8.865 448,372 -4,422 0.28% 3,974,882
2014-01-29 2014-01-27 8.865 452,794 -27,636 0.28% 4,014,083
2014-01-28 2014-01-24 8.865 480,430 +14,371 0.30% 4,259,081
2014-01-27 2014-01-23 8.594 466,059 +2,211 0.29% 4,005,200
2014-01-15 2014-01-13 8.956 463,848 +2,211 0.29% 4,154,039
2014-01-14 2014-01-10 9.770 461,637 +2,211 0.29% 4,510,078
2014-01-13 2014-01-09 8.865 459,426 +16,803 0.28% 4,072,877
2014-01-10 2014-01-08 9.227 442,623 -222 0.27% 4,084,076
2014-01-09 2014-01-07 8.141 442,845 +2,211 0.27% 3,605,404
2014-01-06 2014-01-02 8.503 440,634 -2,874 0.27% 3,746,843
2013-12-23 2013-12-19 7.689 443,508 -2,874 0.27% 3,410,202
2013-12-20 2013-12-18 8.232 446,382 -14,371 0.28% 3,674,580
2013-12-19 2013-12-17 8.503 460,753 -4,422 0.28% 3,917,921
2013-12-18 2013-12-16 6.875 465,175 +6,633 0.29% 3,198,082
2013-12-16 2013-12-12 7.237 458,542 +8,844 0.28% 3,318,400
2013-12-13 2013-12-11 7.599 449,698 +2,211 0.28% 3,417,117
2013-12-06 2013-12-04 8.413 447,487 +3,316 0.28% 3,764,636
2013-12-04 2013-12-02 7.961 444,171 -2,211 0.27% 3,535,839
2013-12-03 2013-11-29 8.051 446,382 -2,211 0.28% 3,593,820
2013-12-02 2013-11-28 8.141 448,593 -442 0.28% 3,652,201
2013-11-29 2013-11-27 8.232 449,035 +2,211 0.28% 3,696,419
2013-11-27 2013-11-25 8.775 446,824 +2,211 0.28% 3,920,739
2013-11-22 2013-11-20 9.046 444,613 -2,211 0.27% 4,021,998
2013-11-21 2013-11-19 8.956 446,824 +2,211 0.28% 4,001,579
2013-11-15 2013-11-13 9.408 444,613 -1,548 0.27% 4,182,878
2013-11-14 2013-11-12 9.589 446,161 -4,422 0.28% 4,278,161
2013-11-12 2013-11-08 8.594 450,583 -1,768 0.28% 3,872,203
2013-11-11 2013-11-07 8.956 452,351 +8,843 0.28% 4,051,076
2013-11-07 2013-11-05 9.046 443,508 +1,106 0.27% 4,012,002
2013-11-06 2013-11-04 9.227 442,402 -8,844 0.27% 4,082,037
2013-11-05 2013-11-01 9.589 451,246 +29,405 0.28% 4,326,920
2013-11-04 2013-10-31 10.132 421,841 +5,970 0.26% 4,273,921
2013-10-31 2013-10-29 9.951 415,871 +9,064 0.26% 4,138,195
2013-10-29 2013-10-25 10.493 406,807 +7,738 0.25% 4,268,803
2013-10-28 2013-10-24 10.855 399,069 +222 0.25% 4,332,005
2013-10-25 2013-10-23 10.674 398,847 +3,316 0.25% 4,257,435
2013-10-24 2013-10-22 10.674 395,531 +2,211 0.24% 4,222,039
2013-10-21 2013-10-17 10.855 393,320 +3,316 0.24% 4,269,598
2013-10-17 2013-10-15 11.398 390,004 -4,422 0.24% 4,445,282
2013-10-15 2013-10-10 11.036 394,426 +3,317 0.24% 4,352,964
2013-10-11 2013-10-09 11.217 391,109 +2,211 0.24% 4,387,116
2013-10-07 2013-10-03 10.674 388,898 +8,401 0.24% 4,151,236
2013-09-26 2013-09-24 11.398 380,497 +5,527 0.24% 4,336,920
2013-09-23 2013-09-18 11.867 374,970 -2,321 0.23% 4,449,890
2013-09-19 2013-09-17 12.047 377,291 +1,779 0.23% 4,545,274
2013-09-17 2013-09-13 10.968 375,512 +1,112 0.23% 4,118,722
2013-09-11 2013-09-09 11.508 374,400 -1,557 0.23% 4,308,485
2013-09-10 2013-09-06 10.609 375,957 +223 0.23% 3,988,403
2013-09-09 2013-09-05 10.429 375,734 -2,225 0.23% 3,918,477
2013-09-05 2013-09-03 10.788 377,959 -4,449 0.23% 4,077,601
2013-09-04 2013-09-02 10.609 382,408 -4,449 0.23% 4,056,839
2013-09-03 2013-08-30 10.069 386,857 +5,561 0.24% 3,895,357
2013-09-02 2013-08-29 10.429 381,296 -3,337 0.23% 3,976,482
2013-08-30 2013-08-28 9.889 384,633 +3,337 0.24% 3,803,803
2013-08-29 2013-08-27 10.249 381,296 +1,113 0.23% 3,907,922
2013-08-28 2013-08-26 10.788 380,183 -6,674 0.23% 4,101,595
2013-08-27 2013-08-23 11.328 386,857 -2,225 0.24% 4,382,277
2013-08-23 2013-08-21 11.328 389,082 +4,449 0.24% 4,407,482
2013-08-22 2013-08-20 11.148 384,633 +5,562 0.24% 4,287,924
2013-08-20 2013-08-16 11.508 379,071 -1,112 0.23% 4,362,238
2013-08-15 2013-08-12 10.968 380,183 -1,113 0.23% 4,169,955
2013-08-12 2013-08-08 10.788 381,296 +3,337 0.23% 4,113,602
2013-08-08 2013-08-06 11.148 377,959 -4,449 0.23% 4,213,521
2013-08-07 2013-08-05 10.429 382,408 -4,672 0.23% 3,988,079
2013-08-06 2013-08-02 10.069 387,080 -890 0.24% 3,897,603
2013-08-05 2013-08-01 9.889 387,970 +3,337 0.24% 3,836,804
2013-08-01 2013-07-30 10.069 384,633 +3,337 0.24% 3,872,963
2013-07-31 2013-07-29 10.968 381,296 +668 0.23% 4,182,163
2013-07-30 2013-07-26 11.328 380,628 +5,561 0.23% 4,311,716
2013-07-29 2013-07-25 11.148 375,067 -4,449 0.23% 4,181,281
2013-07-26 2013-07-24 11.328 379,516 -23,803 0.23% 4,299,119
2013-07-25 2013-07-23 11.508 403,319 -5,562 0.25% 4,641,277
2013-07-24 2013-07-22 11.688 408,881 -10,678 0.25% 4,778,803
2013-07-18 2013-07-16 10.609 419,559 -2,224 0.26% 4,450,962
2013-07-17 2013-07-15 10.429 421,783 -6,229 0.26% 4,398,716
2013-07-16 2013-07-12 9.350 428,012 +3,337 0.26% 4,001,917
2013-07-15 2013-07-11 9.350 424,675 -8,899 0.26% 3,970,716
2013-07-12 2013-07-10 8.361 433,574 -4,449 0.27% 3,625,142
2013-07-10 2013-07-08 7.912 438,023 -3,337 0.27% 3,465,440
2013-07-08 2013-07-04 7.732 441,360 +5,562 0.27% 3,412,481
2013-07-05 2013-07-03 7.372 435,798 -4,450 0.27% 3,212,757
2013-07-02 2013-06-27 6.473 440,248 -2,224 0.27% 2,849,763
2013-06-27 2013-06-25 6.563 442,472 -7,341 0.27% 2,903,939
2013-06-26 2013-06-24 6.923 449,813 +7,786 0.28% 3,113,878
2013-06-25 2013-06-21 7.912 442,027 -6,674 0.27% 3,497,118
2013-06-21 2013-06-19 7.732 448,701 +4,449 0.28% 3,469,240
2013-06-20 2013-06-18 8.181 444,252 -4,449 0.27% 3,634,541
2013-06-18 2013-06-14 7.102 448,701 +2,225 0.28% 3,186,860
2013-06-17 2013-06-13 7.372 446,476 +3,114 0.27% 3,291,477
2013-06-14 2013-06-11 8.001 443,362 -4,672 0.27% 3,547,540
2013-06-13 2013-06-10 8.091 448,034 -1,557 0.28% 3,625,203
2013-06-07 2013-06-05 6.473 449,591 +1,112 0.28% 2,910,241
2013-06-06 2013-06-04 6.923 448,479 +2,225 0.28% 3,104,643
2013-06-05 2013-06-03 7.462 446,254 +3,337 0.27% 3,329,960
2013-06-04 2013-05-31 7.642 442,917 -1,112 0.27% 3,384,699
2013-06-03 2013-05-30 7.462 444,029 -2,225 0.27% 3,313,357
2013-05-31 2013-05-29 7.372 446,254 -3,114 0.27% 3,289,840
2013-05-30 2013-05-28 7.192 449,368 -2,225 0.28% 3,231,997
2013-05-29 2013-05-27 7.462 451,593 -8,453 0.28% 3,369,800
2013-05-28 2013-05-24 6.203 460,046 -10,011 0.28% 2,853,837
2013-05-27 2013-05-23 5.304 470,057 +4,449 0.29% 2,493,339
2013-05-24 2013-05-22 5.214 465,608 +5,562 0.29% 2,427,880
2013-05-22 2013-05-20 5.664 460,046 +6,673 0.28% 2,605,677
2013-05-21 2013-05-16 5.574 453,373 +10,011 0.28% 2,527,122
2013-05-15 2013-05-13 4.495 443,362 +890 0.27% 1,993,000
2013-05-14 2013-05-10 4.423 442,472 -4,449 0.27% 1,957,175
2013-05-13 2013-05-09 4.495 446,921 -4,450 0.27% 2,008,998
2013-05-09 2013-05-07 4.585 451,371 +4,895 0.28% 2,069,582
2013-04-30 2013-04-26 4.100 446,476 +4,449 0.27% 1,830,382
2013-04-26 2013-04-24 4.190 442,027 -5,562 0.27% 1,851,883
2013-04-23 2013-04-19 4.118 447,589 +5,562 0.27% 1,842,993
2013-04-12 2013-04-10 3.704 442,027 +4,449 0.27% 1,637,287
2013-04-11 2013-04-09 3.920 437,578 -33,591 0.27% 1,715,224
2013-03-21 2013-03-19 3.470 471,169 -9,344 0.29% 1,635,094
2013-03-20 2013-03-18 3.344 480,513 -24,025 0.30% 1,607,041
2013-03-19 2013-03-15 3.578 504,538 +11,123 0.31% 1,805,327
2013-03-18 2013-03-14 3.488 493,415 +3,336 0.30% 1,721,167
2013-03-15 2013-03-13 3.524 490,079 +3,337 0.30% 1,727,154
2013-03-11 2013-03-07 3.740 486,742 +16,685 0.30% 1,820,417
2013-02-14 2013-02-07 4.082 470,057 -16,685 0.29% 1,918,603
2013-02-06 2013-02-04 3.884 486,742 +2,225 0.30% 1,890,433
2013-01-31 2013-01-29 3.920 484,517 -222 0.30% 1,899,216
2013-01-29 2013-01-25 3.974 484,739 -27,808 0.30% 1,926,234
2013-01-28 2013-01-24 4.136 512,547 +45,159 0.31% 2,119,680
2013-01-25 2013-01-23 4.333 467,388 +45,382 0.29% 2,025,366
2013-01-24 2013-01-22 3.866 422,006 -5,561 0.26% 1,631,420
2013-01-21 2013-01-17 3.416 427,567 -2,447 0.26% 1,460,719
2013-01-14 2013-01-10 3.452 430,014 +2,224 0.26% 1,484,543
2013-01-09 2013-01-07 3.452 427,790 -4,449 0.26% 1,476,865
2013-01-07 2013-01-03 3.273 432,239 -11,123 0.27% 1,414,504
2012-12-19 2012-12-17 3.075 443,362 -11,790 0.27% 1,363,212
2012-12-17 2012-12-13 3.165 455,152 +11,123 0.28% 1,440,383
2012-12-06 2012-12-04 3.129 444,029 +11,123 0.27% 1,389,215
2012-12-03 2012-11-29 3.326 432,906 +11,123 0.27% 1,440,039
2012-11-30 2012-11-28 3.308 421,783 +11,123 0.26% 1,395,455
2012-11-29 2012-11-27 3.290 410,660 +6,896 0.25% 1,351,271
2012-11-28 2012-11-26 3.344 403,764 +11,123 0.25% 1,350,359
2012-11-27 2012-11-23 3.434 392,641 +24,470 0.24% 1,348,459
2012-11-23 2012-11-21 3.470 368,171 -32,701 0.23% 1,277,661
2012-11-14 2012-11-12 3.039 400,872 -16,685 0.25% 1,218,151
2012-11-13 2012-11-09 2.967 417,557 +5,562 0.26% 1,238,821
2012-11-12 2012-11-08 3.021 411,995 +5,561 0.25% 1,244,543
2012-11-07 2012-11-05 2.985 406,434 +27,808 0.25% 1,213,129
2012-11-05 2012-11-01 3.039 378,626 +13,125 0.23% 1,150,551
2012-10-25 2012-10-22 2.463 365,501 +25,138 0.22% 900,364
2012-10-24 2012-10-19 2.589 340,363 +28,697 0.21% 881,279
2012-10-22 2012-10-18 2.715 311,666 +11,123 0.19% 846,204
2012-10-19 2012-10-17 2.355 300,543 +11,123 0.18% 707,924
2012-10-09 2012-10-05 2.481 289,420 +16,685 0.18% 718,152
2012-10-08 2012-10-04 2.338 272,735 -1,335 0.17% 637,519
2012-09-17 2012-09-13 2.355 274,070 +21,356 0.17% 645,567
2012-09-11 2012-09-07 2.445 252,714 +40,488 0.16% 617,984
2012-09-10 2012-09-06 2.499 212,226 -46,939 0.13% 530,423
2012-08-29 2012-08-27 2.248 259,165 +30,254 0.16% 582,499
2012-08-21 2012-08-17 2.355 228,911 -24,693 0.14% 539,196
2012-08-20 2012-08-16 2.320 253,604 +24,693 0.16% 588,240
2012-08-16 2012-08-14 2.481 228,911 -176,633 0.14% 568,008
2012-08-15 2012-08-13 2.338 405,544 -47,161 0.25% 947,960
2012-08-14 2012-08-10 2.338 452,705 -9,789 0.28% 1,058,199
2012-08-10 2012-08-08 2.302 462,494 -63,845 0.28% 1,064,449
2012-08-08 2012-08-06 2.122 526,339 -5,562 0.32% 1,116,751
2012-08-07 2012-08-03 2.176 531,901 +31,144 0.33% 1,157,244
2012-07-31 2012-07-27 2.032 500,757 +17,797 0.31% 1,017,453
2012-07-30 2012-07-26 2.068 482,960 +56,727 0.30% 998,660
2012-07-27 2012-07-25 1.960 426,233 +11,123 0.26% 835,377
2012-07-20 2012-07-18 2.212 415,110 +102,999 0.25% 918,073
2012-07-18 2012-07-16 2.284 312,111 +24,916 0.19% 712,724
2012-07-16 2012-07-12 2.230 287,195 +17,351 0.18% 640,335
2012-07-10 2012-07-06 2.877 269,844 +16,685 0.17% 776,321
2012-06-19 2012-06-15 2.913 253,159 -5,339 0.16% 737,424
2012-06-01 2012-05-30 3.111 258,498 -5,562 0.16% 804,104
2012-05-30 2012-05-28 2.967 264,060 -5,784 0.16% 783,421
2012-05-17 2012-05-15 3.398 269,844 -14,904 0.17% 917,030
2012-05-16 2012-05-14 3.524 284,748 +14,904 0.17% 1,003,519
2012-05-11 2012-05-09 3.362 269,844 -20,466 0.17% 907,326
2012-05-10 2012-05-08 3.488 290,310 +20,466 0.18% 1,012,681
2012-05-08 2012-05-04 3.412 269,844 -3,170 0.17% 920,767
2012-04-27 2012-04-25 3.572 273,014 -1,801 0.17% 975,252
2012-04-18 2012-04-16 3.590 274,815 +1,801 0.17% 986,570
2012-04-12 2012-04-10 3.359 273,014 +1,125 0.17% 917,028
2012-04-03 2012-03-30 3.394 271,889 +5,627 0.17% 922,913
2012-03-30 2012-03-28 3.519 266,262 +5,627 0.16% 936,937
2012-03-28 2012-03-26 3.572 260,635 -6,752 0.16% 931,032
2012-03-26 2012-03-22 3.803 267,387 +5,627 0.16% 1,016,927
2012-03-23 2012-03-21 3.874 261,760 +7,202 0.16% 1,014,135
2012-03-22 2012-03-20 3.874 254,558 +5,177 0.15% 986,232
2012-03-21 2012-03-19 4.248 249,381 -9,003 0.15% 1,059,247
2012-03-20 2012-03-16 4.390 258,384 -5,627 0.16% 1,134,223
2012-03-19 2012-03-15 4.390 264,011 +18,006 0.16% 1,158,924
2012-03-14 2012-03-12 4.443 246,005 +5,402 0.15% 1,092,999
2012-03-12 2012-03-08 4.532 240,603 -12,379 0.15% 1,090,378
2012-03-08 2012-03-06 4.532 252,982 +4,951 0.15% 1,146,478
2012-03-07 2012-03-05 4.710 248,031 +16,881 0.15% 1,168,121
2012-03-05 2012-03-01 4.621 231,150 -39,388 0.14% 1,068,078
2012-03-02 2012-02-29 4.798 270,538 -3,376 0.16% 1,298,159
2012-03-01 2012-02-28 4.798 273,914 -2,251 0.17% 1,314,359
2012-02-29 2012-02-27 4.798 276,165 +22,507 0.17% 1,325,160
2012-02-28 2012-02-24 4.976 253,658 -27,008 0.15% 1,262,242
2012-02-27 2012-02-23 4.798 280,666 +9,002 0.17% 1,346,758
2012-02-23 2012-02-21 4.407 271,664 +4,502 0.16% 1,197,346
2012-02-21 2012-02-17 4.443 267,162 -5,627 0.16% 1,187,000
2012-02-20 2012-02-16 4.354 272,789 +9,678 0.17% 1,187,760
2012-02-17 2012-02-15 4.532 263,111 +8,553 0.16% 1,192,381
2012-02-16 2012-02-14 4.372 254,558 +9,003 0.15% 1,112,904
2012-02-14 2012-02-10 4.443 245,555 +21,832 0.15% 1,091,000
2012-02-08 2012-02-06 4.354 223,723 -17,781 0.14% 974,120
2012-02-07 2012-02-03 4.532 241,504 -6,752 0.15% 1,094,461
2012-01-30 2012-01-26 4.265 248,256 -1,801 0.15% 1,058,880
2012-01-27 2012-01-20 4.230 250,057 -2,700 0.15% 1,057,674
2012-01-26 2012-01-19 4.319 252,757 -3,376 0.15% 1,091,554
2012-01-19 2012-01-17 3.981 256,133 -1,801 0.16% 1,019,646
2012-01-17 2012-01-13 3.892 257,934 +4,501 0.16% 1,003,896
2012-01-16 2012-01-12 3.999 253,433 +2,251 0.15% 1,013,402
2012-01-13 2012-01-11 3.768 251,182 -13,054 0.15% 946,368
2012-01-12 2012-01-10 3.394 264,236 +1,800 0.16% 896,936
2012-01-11 2012-01-09 3.341 262,436 +7,203 0.16% 876,834
2011-12-14 2011-12-12 3.341 255,233 -5,627 0.15% 852,767
2011-12-13 2011-12-09 3.412 260,860 +6,752 0.16% 890,112
2011-12-05 2011-12-01 3.625 254,108 -9,903 0.15% 921,265
2011-12-02 2011-11-30 3.412 264,011 +27,909 0.16% 900,864
2011-11-24 2011-11-22 3.714 236,102 -8,328 0.14% 876,964
2011-11-21 2011-11-17 4.088 244,430 +5,627 0.15% 999,121
2011-11-16 2011-11-14 4.443 238,803 -4,951 0.14% 1,061,001
2011-11-15 2011-11-11 4.265 243,754 +10,578 0.15% 1,039,678
2011-11-14 2011-11-10 4.230 233,176 -7,878 0.14% 986,272
2011-11-09 2011-11-07 4.532 241,054 +2,701 0.15% 1,092,422
2011-11-08 2011-11-04 4.710 238,353 -5,627 0.14% 1,122,541
2011-11-07 2011-11-03 4.532 243,980 +3,827 0.15% 1,105,682
2011-11-04 2011-11-02 4.621 240,153 +2,250 0.15% 1,109,679
2011-10-31 2011-10-27 5.154 237,903 -5,626 0.14% 1,226,122
2011-10-28 2011-10-26 4.976 243,529 +5,626 0.15% 1,211,838
2011-10-26 2011-10-24 4.887 237,903 +54,018 0.14% 1,162,702
2011-10-25 2011-10-21 4.336 183,885 -3,826 0.11% 797,392
2011-10-24 2011-10-20 4.301 187,711 -50,642 0.11% 807,311
2011-10-21 2011-10-19 4.532 238,353 +17,781 0.14% 1,080,181
2011-10-20 2011-10-18 4.230 220,572 +10,128 0.13% 932,960
2011-10-19 2011-10-17 4.532 210,444 +18,006 0.13% 953,702
2011-10-18 2011-10-14 4.798 192,438 +41,639 0.12% 923,401
2011-09-28 2011-09-26 3.146 150,799 -10,128 0.09% 474,360
2011-09-27 2011-09-23 3.377 160,927 +5,176 0.10% 543,398
2011-09-26 2011-09-22 3.697 155,751 +4,502 0.09% 575,745
2011-09-16 2011-09-14 4.068 151,249 -10,579 0.09% 615,228
2011-09-15 2011-09-12 4.137 161,828 -3,620 0.10% 669,512
2011-09-12 2011-09-08 4.346 165,448 -5,753 0.10% 719,001
2011-09-09 2011-09-07 4.346 171,201 +5,753 0.10% 744,002
2011-09-01 2011-08-30 4.867 165,448 -18,639 0.10% 805,281
2011-08-31 2011-08-29 4.780 184,087 +2,302 0.11% 880,002
2011-08-29 2011-08-25 3.929 181,785 -17,259 0.11% 714,158
2011-08-26 2011-08-24 3.842 199,044 +5,753 0.12% 764,662
2011-08-24 2011-08-22 3.807 193,291 +4,602 0.11% 735,840
2011-08-19 2011-08-17 3.998 188,689 +3,912 0.11% 754,401
2011-08-17 2011-08-15 4.085 184,777 +7,364 0.11% 754,820
2011-08-15 2011-08-11 3.963 177,413 -1,381 0.11% 703,150
2011-08-12 2011-08-10 4.033 178,794 +8,054 0.11% 721,056
2011-08-11 2011-08-09 4.085 170,740 +3,681 0.10% 697,479
2011-08-10 2011-08-08 4.311 167,059 +4,372 0.10% 720,194
2011-08-09 2011-08-05 4.693 162,687 +5,523 0.10% 763,562
2011-08-08 2011-08-04 5.041 157,164 -11,505 0.09% 792,280
2011-08-05 2011-08-03 5.215 168,669 +2,301 0.10% 879,598
2011-08-04 2011-08-02 5.302 166,368 -32,906 0.10% 882,059
2011-08-03 2011-08-01 5.650 199,274 +2,762 0.12% 1,125,802
2011-08-01 2011-07-28 5.910 196,512 +11,505 0.12% 1,161,438
2011-07-29 2011-07-27 5.997 185,007 +13,576 0.11% 1,109,520
2011-07-28 2011-07-26 5.997 171,431 -690 0.10% 1,028,102
2011-07-27 2011-07-25 6.084 172,121 -4,602 0.10% 1,047,200
2011-07-25 2011-07-21 5.997 176,723 +2,301 0.10% 1,059,839
2011-07-22 2011-07-20 6.432 174,422 -10,355 0.10% 1,121,840
2011-07-21 2011-07-19 6.345 184,777 +11,506 0.11% 1,172,381
2011-07-14 2011-07-12 8.257 173,271 +4,602 0.10% 1,430,696
2011-07-13 2011-07-11 8.518 168,669 +1,841 0.10% 1,436,677
2011-07-12 2011-07-08 9.213 166,828 +230 0.10% 1,536,996
2011-07-11 2011-07-07 9.387 166,598 +4,602 0.10% 1,563,837
2011-07-05 2011-06-30 9.387 161,996 +6,903 0.10% 1,520,638
2011-07-04 2011-06-29 8.692 155,093 +1,841 0.09% 1,348,001
2011-06-28 2011-06-24 8.518 153,252 -460 0.09% 1,305,359
2011-06-24 2011-06-22 8.344 153,712 -5,753 0.09% 1,282,558
2011-06-22 2011-06-20 7.909 159,465 +2,991 0.09% 1,261,260
2011-06-21 2011-06-17 7.996 156,474 -5,752 0.09% 1,251,203
2011-06-20 2011-06-16 8.170 162,226 +13,346 0.10% 1,325,398
2011-06-17 2011-06-15 8.692 148,880 +2,071 0.09% 1,294,000
2011-06-13 2011-06-09 9.387 146,809 -3,912 0.09% 1,378,080
2011-06-02 2011-05-31 10.430 150,721 +5,293 0.09% 1,572,001
2011-05-31 2011-05-27 9.908 145,428 -5,753 0.09% 1,440,956
2011-05-27 2011-05-25 9.908 151,181 +1,150 0.09% 1,497,959
2011-05-25 2011-05-23 9.908 150,031 -9,434 0.09% 1,486,564
2011-05-24 2011-05-20 10.256 159,465 +8,974 0.09% 1,635,480
2011-05-20 2011-05-18 10.951 150,491 +16,108 0.09% 1,648,083
2011-05-19 2011-05-17 10.604 134,383 +16,568 0.08% 1,424,958
2011-05-18 2011-05-16 11.473 117,815 +6,213 0.07% 1,351,675
2011-05-17 2011-05-13 11.994 111,602 -20,020 0.07% 1,338,594
2011-05-16 2011-05-12 11.647 131,622 +2,992 0.08% 1,532,961
2011-05-13 2011-05-11 11.994 128,630 -2,762 0.08% 1,542,834
2011-05-11 2011-05-06 11.821 131,392 +8,514 0.08% 1,553,122
2011-05-09 2011-05-05 11.821 122,878 +2,762 0.07% 1,452,483
2011-05-05 2011-05-03 12.516 120,116 -461 0.07% 1,503,354
2011-05-04 2011-04-29 12.342 120,577 +1,611 0.07% 1,488,164
2011-05-03 2011-04-28 12.342 118,966 +2,301 0.07% 1,468,281
2011-04-29 2011-04-27 12.342 116,665 +11,506 0.07% 1,439,882
2011-04-28 2011-04-26 12.690 105,159 -14,267 0.06% 1,334,434
2011-04-27 2011-04-21 12.690 119,426 -3,452 0.07% 1,515,478
2011-04-26 2011-04-20 12.690 122,878 +5,753 0.07% 1,559,283
2011-04-21 2011-04-19 12.864 117,125 -1,151 0.07% 1,506,639
2011-04-20 2011-04-18 13.037 118,276 -690 0.07% 1,542,005
2011-04-18 2011-04-14 13.385 118,966 -11,966 0.07% 1,592,361
2011-04-15 2011-04-13 13.385 130,932 +2,302 0.08% 1,752,526
2011-04-14 2011-04-12 12.690 128,630 +8,744 0.08% 1,632,274
2011-04-13 2011-04-11 12.516 119,886 -34,517 0.07% 1,500,475
2011-04-12 2011-04-08 12.516 154,403 +5,983 0.09% 1,932,485
2011-04-11 2011-04-07 12.690 148,420 +1,151 0.09% 1,883,403
2011-04-08 2011-04-06 12.864 147,269 +14,497 0.09% 1,894,397
2011-04-07 2011-04-04 13.385 132,772 +2,071 0.08% 1,777,154
2011-04-04 2011-03-31 12.516 130,701 +12,195 0.08% 1,635,834
2011-04-01 2011-03-30 12.516 118,506 -1,610 0.07% 1,483,203
2011-03-22 2011-03-18 13.037 120,116 +5,752 0.07% 1,565,994
2011-03-17 2011-03-15 13.733 114,364 -12,656 0.07% 1,570,523
2011-03-16 2011-03-14 14.776 127,020 -1,150 0.08% 1,876,804
2011-03-15 2011-03-11 13.907 128,170 -21,400 0.08% 1,782,396
2011-03-14 2011-03-10 13.907 149,570 +16,798 0.09% 2,079,995
2011-03-09 2011-03-07 15.123 132,772 -12,886 0.08% 2,007,953
2011-03-07 2011-03-03 14.776 145,658 +1,380 0.09% 2,152,193
2011-03-04 2011-03-02 13.385 144,278 -9,204 0.09% 1,931,162
2011-03-03 2011-03-01 13.559 153,482 +1,150 0.09% 2,081,038
2011-03-02 2011-02-28 13.559 152,332 -1,150 0.09% 2,065,445
2011-03-01 2011-02-25 13.559 153,482 -17,258 0.09% 2,081,038
2011-02-28 2011-02-24 13.037 170,740 +15,187 0.10% 2,225,996
2011-02-24 2011-02-22 14.428 155,553 +9,664 0.09% 2,244,318
2011-02-22 2011-02-18 14.949 145,889 +1,151 0.09% 2,180,966
2011-02-21 2011-02-17 14.949 144,738 -13,807 0.09% 2,163,759
2011-02-17 2011-02-15 14.949 158,545 -11,505 0.09% 2,370,167
2011-02-16 2011-02-14 15.297 170,050 -9,434 0.10% 2,601,280
2011-02-11 2011-02-09 15.471 179,484 -2,301 0.11% 2,776,794
2011-02-10 2011-02-08 15.992 181,785 +460 0.11% 2,907,192
2011-02-09 2011-02-07 15.645 181,325 -1,841 0.11% 2,836,796
2011-02-08 2011-02-02 15.471 183,166 +2,071 0.11% 2,833,758
2011-02-07 2011-01-31 14.428 181,095 +2,531 0.11% 2,612,838
2011-02-01 2011-01-28 14.602 178,564 +3,682 0.11% 2,607,360
2011-01-31 2011-01-27 14.602 174,882 -9,205 0.10% 2,553,596
2011-01-28 2011-01-26 15.645 184,087 -29,453 0.11% 2,880,007
2011-01-27 2011-01-25 16.340 213,540 -461 0.13% 3,489,273
2011-01-26 2011-01-24 16.166 214,001 -23,701 0.13% 3,459,606
2011-01-25 2011-01-21 16.340 237,702 -2,301 0.14% 3,884,084
2011-01-24 2011-01-20 16.514 240,003 +11,506 0.14% 3,963,402
2011-01-21 2011-01-19 16.862 228,497 -3,682 0.14% 3,852,832
2011-01-20 2011-01-18 17.035 232,179 +3,682 0.14% 3,955,277
2011-01-19 2011-01-17 17.383 228,497 -8,054 0.14% 3,971,992
2011-01-18 2011-01-14 17.209 236,551 -12,656 0.14% 4,070,876
2011-01-17 2011-01-13 16.862 249,207 +16,337 0.15% 4,202,037
2011-01-14 2011-01-12 17.731 232,870 +32,446 0.14% 4,128,969
2011-01-13 2011-01-11 16.514 200,424 -1,611 0.12% 3,309,796
2011-01-12 2011-01-10 16.514 202,035 +1,611 0.12% 3,336,400
2011-01-11 2011-01-07 16.514 200,424 -2,992 0.12% 3,309,796
2011-01-10 2011-01-06 16.688 203,416 +7,824 0.12% 3,394,566
2011-01-07 2011-01-05 16.688 195,592 -5,753 0.12% 3,264,000
2011-01-06 2011-01-04 16.340 201,345 -13,346 0.12% 3,290,005
2011-01-05 2011-01-03 16.862 214,691 +15,417 0.13% 3,620,041
2011-01-04 2010-12-31 16.514 199,274 +7,594 0.12% 3,290,805
2010-12-30 2010-12-28 16.514 191,680 -9,895 0.12% 3,165,398
2010-12-29 2010-12-24 17.383 201,575 -1,380 0.12% 3,504,004
2010-12-28 2010-12-22 17.557 202,955 +43,030 0.12% 3,563,272
2010-12-23 2010-12-21 17.731 159,925 +33,596 0.10% 2,835,596
2010-12-22 2010-12-20 18.252 126,329 +63,970 0.08% 2,305,793
2010-12-21 2010-12-17 18.252 62,359 -80,768 0.04% 1,138,194
2010-12-20 2010-12-16 17.731 143,127 +7,133 0.09% 2,537,755
2010-12-17 2010-12-15 16.688 135,994 0.08% 2,269,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top