History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 49,200 | +0 | 0.00% | 7,478 |
| 2025-10-13 | 2025-10-09 | 0.152 | 49,200 | +0 | 0.00% | 7,478 |
| 2025-10-10 | 2025-10-08 | 0.158 | 49,200 | +0 | 0.00% | 7,774 |
| 2025-10-09 | 2025-10-06 | 0.158 | 49,200 | +0 | 0.00% | 7,774 |
| 2025-10-08 | 2025-10-03 | 0.158 | 49,200 | +0 | 0.00% | 7,774 |
| 2025-10-06 | 2025-10-02 | 0.158 | 49,200 | +0 | 0.00% | 7,774 |
| 2025-10-03 | 2025-09-30 | 0.152 | 49,200 | +0 | 0.00% | 7,478 |
| 2025-10-02 | 2025-09-29 | 0.151 | 49,200 | +0 | 0.00% | 7,429 |
| 2025-09-30 | 2025-09-26 | 0.150 | 49,200 | +0 | 0.00% | 7,380 |
| 2025-09-29 | 2025-09-25 | 0.156 | 49,200 | +0 | 0.00% | 7,675 |
| 2025-09-26 | 2025-09-24 | 0.151 | 49,200 | +0 | 0.00% | 7,429 |
| 2025-09-25 | 2025-09-23 | 0.152 | 49,200 | +0 | 0.00% | 7,478 |
| 2025-09-24 | 2025-09-22 | 0.155 | 49,200 | +0 | 0.00% | 7,626 |
| 2025-09-23 | 2025-09-19 | 0.154 | 49,200 | +0 | 0.00% | 7,577 |
| 2025-09-22 | 2025-09-18 | 0.155 | 49,200 | +0 | 0.00% | 7,626 |
| 2025-09-19 | 2025-09-17 | 0.151 | 49,200 | +0 | 0.00% | 7,429 |
| 2025-09-18 | 2025-09-16 | 0.152 | 49,200 | +0 | 0.00% | 7,478 |
| 2025-09-17 | 2025-09-15 | 0.150 | 49,200 | +0 | 0.00% | 7,380 |
| 2025-09-16 | 2025-09-12 | 0.148 | 49,200 | +0 | 0.00% | 7,282 |
| 2025-09-15 | 2025-09-11 | 0.155 | 49,200 | +0 | 0.00% | 7,626 |
| 2025-09-12 | 2025-09-10 | 0.155 | 49,200 | +0 | 0.00% | 7,626 |
| 2025-09-11 | 2025-09-09 | 0.154 | 49,200 | +0 | 0.00% | 7,577 |
| 2025-09-10 | 2025-09-08 | 0.162 | 49,200 | +0 | 0.00% | 7,970 |
| 2025-09-09 | 2025-09-05 | 0.152 | 49,200 | +0 | 0.00% | 7,478 |
| 2025-09-08 | 2025-09-04 | 0.142 | 49,200 | +0 | 0.00% | 6,986 |
| 2025-09-05 | 2025-09-03 | 0.148 | 49,200 | +0 | 0.00% | 7,282 |
| 2025-09-04 | 2025-09-02 | 0.153 | 49,200 | +0 | 0.00% | 7,528 |
| 2025-09-03 | 2025-09-01 | 0.144 | 49,200 | +0 | 0.00% | 7,085 |
| 2025-09-02 | 2025-08-29 | 0.148 | 49,200 | +0 | 0.00% | 7,282 |
| 2025-09-01 | 2025-08-28 | 0.149 | 49,200 | -232,000 | 0.00% | 7,331 |
| 2025-08-29 | 2025-08-27 | 0.157 | 281,200 | +232,000 | 0.01% | 44,148 |
| 2025-07-14 | 2025-07-10 | 0.130 | 49,200 | -3,600 | 0.00% | 6,396 |
| 2024-10-04 | 2024-10-02 | 0.200 | 52,800 | -200,000 | 0.00% | 10,560 |
| 2024-10-03 | 2024-09-30 | 0.126 | 252,800 | -40,000 | 0.01% | 31,853 |
| 2024-10-02 | 2024-09-27 | 0.125 | 292,800 | -800 | 0.01% | 36,600 |
| 2024-07-04 | 2024-07-02 | 0.134 | 293,600 | -8,000 | 0.01% | 39,342 |
| 2024-05-27 | 2024-05-23 | 0.182 | 301,600 | +88,000 | 0.01% | 54,891 |
| 2024-05-22 | 2024-05-20 | 0.215 | 213,600 | +40,000 | 0.01% | 45,924 |
| 2024-05-21 | 2024-05-17 | 0.178 | 173,600 | +120,000 | 0.01% | 30,901 |
| 2024-05-08 | 2024-05-06 | 0.128 | 53,600 | -184,000 | 0.00% | 6,861 |
| 2023-05-04 | 2023-05-02 | 0.170 | 237,600 | -40,000 | 0.01% | 40,392 |
| 2023-04-25 | 2023-04-21 | 0.199 | 277,600 | +40,000 | 0.01% | 55,242 |
| 2023-03-16 | 2023-03-14 | 0.181 | 237,600 | +184,000 | 0.02% | 43,006 |
| 2023-02-17 | 2023-02-15 | 0.435 | 53,600 | -48,000 | 0.00% | 23,316 |
| 2023-02-14 | 2023-02-10 | 0.445 | 101,600 | -25,000 | 0.01% | 45,212 |
| 2023-02-07 | 2023-02-03 | 0.430 | 126,600 | -8,000 | 0.01% | 54,438 |
| 2023-02-06 | 2023-02-02 | 0.440 | 134,600 | +8,000 | 0.01% | 59,224 |
| 2023-01-27 | 2023-01-20 | 0.400 | 126,600 | -16,000 | 0.01% | 50,640 |
| 2023-01-10 | 2023-01-06 | 0.425 | 142,600 | -48,000 | 0.01% | 60,605 |
| 2022-12-19 | 2022-12-15 | 0.510 | 190,600 | +64,000 | 0.01% | 97,206 |
| 2022-12-14 | 2022-12-12 | 0.490 | 126,600 | -29,200 | 0.01% | 62,034 |
| 2022-12-13 | 2022-12-09 | 0.420 | 155,800 | +13,200 | 0.01% | 65,436 |
| 2022-12-09 | 2022-12-07 | 0.405 | 142,600 | +16,000 | 0.01% | 57,753 |
| 2022-10-24 | 2022-10-20 | 0.400 | 126,600 | -50,000 | 0.01% | 50,640 |
| 2022-10-20 | 2022-10-18 | 0.400 | 176,600 | +50,000 | 0.01% | 70,640 |
| 2022-10-13 | 2022-10-11 | 0.420 | 126,600 | -11,600 | 0.01% | 53,172 |
| 2022-09-29 | 2022-09-27 | 0.380 | 138,200 | -50,000 | 0.01% | 52,516 |
| 2022-09-28 | 2022-09-26 | 0.380 | 188,200 | +50,000 | 0.01% | 71,516 |
| 2022-09-20 | 2022-09-16 | 0.500 | 138,200 | +20,000 | 0.01% | 69,100 |
| 2022-09-16 | 2022-09-14 | 0.640 | 118,200 | -105,000 | 0.01% | 75,648 |
| 2022-09-15 | 2022-09-13 | 0.660 | 223,200 | +100,000 | 0.01% | 147,312 |
| 2022-09-13 | 2022-09-08 | 0.660 | 123,200 | -100,000 | 0.01% | 81,312 |
| 2022-09-09 | 2022-09-07 | 0.660 | 223,200 | +100,000 | 0.01% | 147,312 |
| 2022-09-08 | 2022-09-06 | 0.680 | 123,200 | -200 | 0.01% | 83,776 |
| 2022-09-07 | 2022-09-05 | 0.680 | 123,400 | -50,000 | 0.01% | 83,912 |
| 2022-09-06 | 2022-09-02 | 0.680 | 173,400 | -100,000 | 0.01% | 117,912 |
| 2022-09-05 | 2022-09-01 | 0.700 | 273,400 | +150,000 | 0.02% | 191,380 |
| 2022-08-31 | 2022-08-29 | 0.700 | 123,400 | +5,000 | 0.01% | 86,380 |
| 2022-08-30 | 2022-08-26 | 0.720 | 118,400 | -30,000 | 0.01% | 85,248 |
| 2022-08-26 | 2022-08-24 | 0.700 | 148,400 | -5,000 | 0.01% | 103,880 |
| 2022-08-25 | 2022-08-23 | 0.680 | 153,400 | -50,000 | 0.01% | 104,312 |
| 2022-08-24 | 2022-08-22 | 0.680 | 203,400 | -25,000 | 0.01% | 138,312 |
| 2022-08-23 | 2022-08-19 | 0.700 | 228,400 | +100,000 | 0.01% | 159,880 |
| 2022-08-19 | 2022-08-17 | 0.720 | 128,400 | -45,000 | 0.01% | 92,448 |
| 2022-08-17 | 2022-08-15 | 0.740 | 173,400 | +50,000 | 0.01% | 128,316 |
| 2022-08-15 | 2022-08-11 | 0.780 | 123,400 | -61,400 | 0.01% | 96,252 |
| 2022-08-12 | 2022-08-10 | 0.780 | 184,800 | +45,000 | 0.01% | 144,144 |
| 2022-08-11 | 2022-08-09 | 0.780 | 139,800 | +15,000 | 0.01% | 109,044 |
| 2022-08-10 | 2022-08-08 | 0.720 | 124,800 | -95,000 | 0.01% | 89,856 |
| 2022-08-09 | 2022-08-05 | 0.720 | 219,800 | +100,000 | 0.01% | 158,256 |
| 2022-08-03 | 2022-08-01 | 0.720 | 119,800 | +200 | 0.01% | 86,256 |
| 2022-08-01 | 2022-07-28 | 0.680 | 119,600 | -5,000 | 0.01% | 81,328 |
| 2022-07-29 | 2022-07-27 | 0.720 | 124,600 | +5,000 | 0.01% | 89,712 |
| 2022-07-27 | 2022-07-25 | 0.780 | 119,600 | +10,000 | 0.01% | 93,288 |
| 2022-07-25 | 2022-07-21 | 0.820 | 109,600 | +9,000 | 0.01% | 89,872 |
| 2022-07-22 | 2022-07-20 | 0.720 | 100,600 | +4,000 | 0.01% | 72,432 |
| 2022-07-19 | 2022-07-15 | 0.700 | 96,600 | -150,000 | 0.01% | 67,620 |
| 2022-07-18 | 2022-07-14 | 0.740 | 246,600 | +145,000 | 0.02% | 182,484 |
| 2022-07-15 | 2022-07-13 | 0.740 | 101,600 | -30,000 | 0.01% | 75,184 |
| 2022-07-13 | 2022-07-11 | 0.760 | 131,600 | +50,000 | 0.01% | 100,016 |
| 2022-07-12 | 2022-07-08 | 0.800 | 81,600 | +10,000 | 0.01% | 65,280 |
| 2022-07-11 | 2022-07-07 | 0.840 | 71,600 | -50,000 | 0.00% | 60,144 |
| 2022-07-08 | 2022-07-06 | 0.820 | 121,600 | +50,000 | 0.01% | 99,712 |
| 2022-07-06 | 2022-07-04 | 0.860 | 71,600 | -4,000 | 0.00% | 61,576 |
| 2022-07-04 | 2022-06-29 | 0.960 | 75,600 | +4,000 | 0.00% | 72,576 |
| 2022-06-30 | 2022-06-28 | 0.920 | 71,600 | +20,000 | 0.00% | 65,872 |
| 2022-06-29 | 2022-06-27 | 1.020 | 51,600 | -2,000 | 0.00% | 52,632 |
| 2022-06-28 | 2022-06-24 | 0.980 | 53,600 | +2,000 | 0.00% | 52,528 |
| 2022-06-27 | 2022-06-23 | 0.980 | 51,600 | -2,600 | 0.00% | 50,568 |
| 2022-06-24 | 2022-06-22 | 1.060 | 54,200 | +2,600 | 0.00% | 57,452 |
| 2022-06-23 | 2022-06-21 | 1.300 | 51,600 | -2,400 | 0.00% | 67,080 |
| 2022-06-22 | 2022-06-20 | 1.140 | 54,000 | +2,400 | 0.00% | 61,560 |
| 2022-06-21 | 2022-06-17 | 1.640 | 51,600 | -15,400 | 0.00% | 84,624 |
| 2022-06-20 | 2022-06-16 | 0.620 | 67,000 | -20,000 | 0.00% | 41,540 |
| 2022-06-17 | 2022-06-15 | 0.640 | 87,000 | -30,000 | 0.01% | 55,680 |
| 2022-06-16 | 2022-06-14 | 0.640 | 117,000 | +5,000 | 0.01% | 74,880 |
| 2022-06-15 | 2022-06-13 | 0.640 | 112,000 | +25,000 | 0.01% | 71,680 |
| 2022-06-14 | 2022-06-10 | 0.680 | 87,000 | -5,000 | 0.01% | 59,160 |
| 2022-06-13 | 2022-06-09 | 0.700 | 92,000 | +25,000 | 0.01% | 64,400 |
| 2022-05-25 | 2022-05-23 | 0.720 | 67,000 | -600 | 0.00% | 48,240 |
| 2022-05-23 | 2022-05-19 | 0.620 | 67,600 | +15,000 | 0.00% | 41,912 |
| 2022-05-10 | 2022-05-05 | 1.320 | 52,600 | +400 | 0.00% | 69,432 |
| 2022-04-13 | 2022-04-11 | 2.320 | 52,200 | -3,000 | 0.00% | 121,104 |
| 2022-03-29 | 2022-03-25 | 2.500 | 55,200 | -200 | 0.00% | 138,000 |
| 2022-03-28 | 2022-03-24 | 2.660 | 55,400 | +3,200 | 0.00% | 147,364 |
| 2022-01-14 | 2022-01-12 | 3.980 | 52,200 | -2,400 | 0.00% | 207,756 |
| 2022-01-07 | 2022-01-05 | 3.880 | 54,600 | +2,400 | 0.00% | 211,848 |
| 2022-01-05 | 2022-01-03 | 4.460 | 52,200 | -1,400 | 0.00% | 232,812 |
| 2022-01-03 | 2021-12-29 | 3.980 | 53,600 | +600 | 0.00% | 213,328 |
| 2021-12-22 | 2021-12-20 | 3.939 | 53,000 | +800 | 0.00% | 208,751 |
| 2021-12-21 | 2021-12-17 | 3.920 | 52,200 | -3,463 | 0.00% | 204,621 |
| 2021-09-10 | 2021-09-08 | 5.627 | 55,663 | +640 | 0.00% | 313,200 |
| 2021-09-08 | 2021-09-06 | 5.439 | 55,023 | +213 | 0.00% | 299,279 |
| 2021-02-18 | 2021-02-16 | 5.908 | 54,810 | +427 | 0.00% | 323,820 |
| 2020-09-29 | 2020-09-25 | 6.752 | 54,383 | -1,067 | 0.00% | 367,197 |
| 2020-09-23 | 2020-09-21 | 7.033 | 55,450 | +1,067 | 0.00% | 390,002 |
| 2020-06-10 | 2020-06-08 | 5.345 | 54,383 | -21,327 | 0.00% | 290,698 |
| 2020-06-09 | 2020-06-05 | 5.345 | 75,710 | +10,663 | 0.00% | 404,699 |
| 2020-06-08 | 2020-06-04 | 5.158 | 65,047 | +10,664 | 0.00% | 335,501 |
| 2020-03-23 | 2020-03-19 | 4.783 | 54,383 | -214 | 0.00% | 260,098 |
| 2020-03-17 | 2020-03-13 | 4.970 | 54,597 | +214 | 0.00% | 271,362 |
| 2019-12-27 | 2019-12-20 | 5.345 | 54,383 | -62,915 | 0.00% | 290,698 |
| 2019-12-23 | 2019-12-19 | 5.533 | 117,298 | +62,915 | 0.01% | 649,002 |
| 2019-11-20 | 2019-11-18 | 5.252 | 54,383 | -55,450 | 0.00% | 285,598 |
| 2019-11-19 | 2019-11-15 | 5.439 | 109,833 | +55,450 | 0.01% | 597,399 |
| 2019-10-11 | 2019-10-09 | 5.439 | 54,383 | -52,251 | 0.00% | 295,798 |
| 2019-10-10 | 2019-10-08 | 5.439 | 106,634 | +52,251 | 0.01% | 579,999 |
| 2019-06-26 | 2019-06-24 | 6.377 | 54,383 | -53,318 | 0.00% | 346,797 |
| 2019-06-24 | 2019-06-20 | 5.908 | 107,701 | +53,318 | 0.01% | 636,303 |
| 2019-06-03 | 2019-05-30 | 5.682 | 54,383 | -365 | 0.00% | 309,024 |
| 2019-02-28 | 2019-02-26 | 7.080 | 54,748 | -12,882 | 0.00% | 387,597 |
| 2019-02-21 | 2019-02-19 | 6.334 | 67,630 | +6,441 | 0.00% | 428,397 |
| 2019-02-11 | 2019-02-04 | 7.080 | 61,189 | +6,441 | 0.00% | 433,197 |
| 2018-12-10 | 2018-12-06 | 6.521 | 54,748 | -10,735 | 0.00% | 356,997 |
| 2018-12-04 | 2018-11-30 | 6.241 | 65,483 | +5,367 | 0.00% | 408,698 |
| 2018-12-03 | 2018-11-29 | 7.080 | 60,116 | +5,368 | 0.00% | 425,601 |
| 2018-05-29 | 2018-05-25 | 9.222 | 54,748 | -2,577 | 0.00% | 504,896 |
| 2018-05-15 | 2018-05-11 | 9.776 | 57,325 | -579 | 0.00% | 560,381 |
| 2018-03-16 | 2018-03-14 | 12.542 | 57,904 | +5,422 | 0.00% | 726,242 |
| 2018-03-14 | 2018-03-12 | 12.911 | 52,482 | -2,819 | 0.00% | 677,598 |
| 2018-02-09 | 2018-02-07 | 10.882 | 55,301 | +2,168 | 0.00% | 601,795 |
| 2018-02-08 | 2018-02-06 | 11.067 | 53,133 | -7,373 | 0.00% | 588,003 |
| 2018-02-07 | 2018-02-05 | 12.173 | 60,506 | -1,518 | 0.00% | 736,557 |
| 2018-01-31 | 2018-01-29 | 12.727 | 62,024 | -7,374 | 0.00% | 789,356 |
| 2018-01-26 | 2018-01-24 | 12.911 | 69,398 | -5,422 | 0.00% | 896,002 |
| 2018-01-24 | 2018-01-22 | 13.280 | 74,820 | +3,687 | 0.01% | 993,606 |
| 2018-01-23 | 2018-01-19 | 12.542 | 71,133 | -5,422 | 0.01% | 892,162 |
| 2018-01-15 | 2018-01-11 | 12.358 | 76,555 | +6,507 | 0.01% | 946,046 |
| 2018-01-11 | 2018-01-09 | 12.727 | 70,048 | +5,421 | 0.00% | 891,474 |
| 2018-01-10 | 2018-01-08 | 12.911 | 64,627 | -4,771 | 0.00% | 834,403 |
| 2017-12-18 | 2017-12-14 | 11.251 | 69,398 | -650 | 0.01% | 780,801 |
| 2017-11-30 | 2017-11-28 | 12.542 | 70,048 | -2,386 | 0.01% | 878,554 |
| 2017-11-28 | 2017-11-24 | 12.173 | 72,434 | +12,361 | 0.01% | 881,760 |
| 2017-11-22 | 2017-11-20 | 12.542 | 60,073 | -5,421 | 0.00% | 753,446 |
| 2017-11-17 | 2017-11-15 | 12.542 | 65,494 | -1,518 | 0.01% | 821,437 |
| 2017-11-16 | 2017-11-14 | 12.727 | 67,012 | -3,904 | 0.01% | 852,836 |
| 2017-11-10 | 2017-11-08 | 12.727 | 70,916 | +8,675 | 0.01% | 902,521 |
| 2017-11-09 | 2017-11-07 | 11.989 | 62,241 | +2,602 | 0.01% | 746,197 |
| 2017-10-19 | 2017-10-17 | 10.329 | 59,639 | -10,843 | 0.00% | 616,002 |
| 2017-10-18 | 2017-10-16 | 10.144 | 70,482 | +10,843 | 0.01% | 714,998 |
| 2017-10-16 | 2017-10-12 | 10.698 | 59,639 | -5,422 | 0.00% | 638,002 |
| 2017-10-13 | 2017-10-11 | 10.329 | 65,061 | -216 | 0.01% | 672,005 |
| 2017-10-11 | 2017-10-09 | 10.513 | 65,277 | -3,470 | 0.01% | 686,276 |
| 2017-10-10 | 2017-10-06 | 11.251 | 68,747 | +3,253 | 0.01% | 773,477 |
| 2017-10-09 | 2017-10-04 | 11.067 | 65,494 | -651 | 0.01% | 724,797 |
| 2017-10-06 | 2017-10-03 | 11.067 | 66,145 | -11,277 | 0.01% | 732,002 |
| 2017-10-03 | 2017-09-28 | 10.513 | 77,422 | -32,097 | 0.01% | 813,960 |
| 2017-09-29 | 2017-09-27 | 10.882 | 109,519 | -2,819 | 0.01% | 1,191,805 |
| 2017-09-28 | 2017-09-26 | 10.698 | 112,338 | +2,819 | 0.01% | 1,201,762 |
| 2017-09-26 | 2017-09-22 | 10.882 | 109,519 | +3,687 | 0.01% | 1,191,805 |
| 2017-09-25 | 2017-09-21 | 11.251 | 105,832 | +217 | 0.01% | 1,190,723 |
| 2017-09-22 | 2017-09-20 | 11.804 | 105,615 | -13,663 | 0.01% | 1,246,721 |
| 2017-09-20 | 2017-09-18 | 11.989 | 119,278 | -2,168 | 0.01% | 1,430,005 |
| 2017-09-19 | 2017-09-15 | 11.804 | 121,446 | -19,518 | 0.01% | 1,433,597 |
| 2017-09-18 | 2017-09-14 | 11.251 | 140,964 | -18,434 | 0.01% | 1,585,995 |
| 2017-09-15 | 2017-09-13 | 10.513 | 159,398 | +40,120 | 0.01% | 1,675,797 |
| 2017-09-14 | 2017-09-12 | 10.698 | 119,278 | -132,289 | 0.01% | 1,276,004 |
| 2017-09-13 | 2017-09-11 | 11.436 | 251,567 | -16,265 | 0.02% | 2,876,797 |
| 2017-09-11 | 2017-09-07 | 11.436 | 267,832 | +11,494 | 0.02% | 3,062,795 |
| 2017-09-08 | 2017-09-06 | 10.882 | 256,338 | +14,313 | 0.02% | 2,789,516 |
| 2017-09-07 | 2017-09-05 | 9.591 | 242,025 | +1,952 | 0.02% | 2,321,279 |
| 2017-09-05 | 2017-09-01 | 9.407 | 240,073 | +21,687 | 0.02% | 2,258,278 |
| 2017-08-29 | 2017-08-25 | 8.116 | 218,386 | +5,421 | 0.02% | 1,772,317 |
| 2017-08-28 | 2017-08-24 | 8.023 | 212,965 | +17,567 | 0.02% | 1,708,682 |
| 2017-08-22 | 2017-08-18 | 7.931 | 195,398 | -2,603 | 0.02% | 1,549,717 |
| 2017-08-21 | 2017-08-17 | 8.023 | 198,001 | -10,843 | 0.02% | 1,588,622 |
| 2017-08-18 | 2017-08-16 | 7.654 | 208,844 | +25,807 | 0.02% | 1,598,578 |
| 2017-08-10 | 2017-08-08 | 7.009 | 183,037 | -27,108 | 0.02% | 1,282,881 |
| 2017-08-02 | 2017-07-31 | 7.193 | 210,145 | +2,819 | 0.02% | 1,511,637 |
| 2017-08-01 | 2017-07-28 | 7.470 | 207,326 | +5,205 | 0.02% | 1,548,719 |
| 2017-07-28 | 2017-07-26 | 7.562 | 202,121 | +10,843 | 0.02% | 1,528,478 |
| 2017-07-18 | 2017-07-14 | 9.038 | 191,278 | +27,109 | 0.02% | 1,728,721 |
| 2017-07-17 | 2017-07-13 | 8.392 | 164,169 | +21,686 | 0.01% | 1,377,737 |
| 2017-07-12 | 2017-07-10 | 8.300 | 142,483 | +21,687 | 0.01% | 1,182,604 |
| 2017-07-10 | 2017-07-06 | 9.130 | 120,796 | +6,723 | 0.01% | 1,102,863 |
| 2017-07-07 | 2017-07-05 | 8.946 | 114,073 | +16,265 | 0.01% | 1,020,442 |
| 2017-07-06 | 2017-07-04 | 9.222 | 97,808 | +16,265 | 0.01% | 902,003 |
| 2017-07-05 | 2017-07-03 | 9.130 | 81,543 | +16,266 | 0.01% | 744,485 |
| 2017-06-30 | 2017-06-28 | 9.776 | 65,277 | -69,398 | 0.01% | 638,116 |
| 2017-06-27 | 2017-06-23 | 9.960 | 134,675 | -2,169 | 0.01% | 1,341,358 |
| 2017-06-22 | 2017-06-20 | 9.591 | 136,844 | +5,422 | 0.01% | 1,312,481 |
| 2017-06-21 | 2017-06-19 | 9.776 | 131,422 | +10,843 | 0.01% | 1,284,718 |
| 2017-06-20 | 2017-06-16 | 9.960 | 120,579 | +5,422 | 0.01% | 1,200,962 |
| 2017-06-16 | 2017-06-14 | 10.698 | 115,157 | -1,084 | 0.01% | 1,231,919 |
| 2017-06-15 | 2017-06-13 | 10.698 | 116,241 | +6,506 | 0.01% | 1,243,515 |
| 2017-06-14 | 2017-06-12 | 9.591 | 109,735 | +2,168 | 0.01% | 1,052,476 |
| 2017-06-13 | 2017-06-09 | 9.960 | 107,567 | +34,916 | 0.01% | 1,071,363 |
| 2017-06-12 | 2017-06-08 | 10.698 | 72,651 | +18,000 | 0.01% | 777,201 |
| 2017-06-07 | 2017-06-05 | 11.620 | 54,651 | +4,338 | 0.00% | 635,042 |
| 2017-05-16 | 2017-05-12 | 11.561 | 50,313 | -257 | 0.00% | 581,665 |
| 2017-04-20 | 2017-04-18 | 11.928 | 50,570 | -13,079 | 0.00% | 603,196 |
| 2017-04-19 | 2017-04-13 | 12.111 | 63,649 | +13,079 | 0.01% | 770,882 |
| 2017-04-12 | 2017-04-10 | 12.295 | 50,570 | +436 | 0.00% | 621,756 |
| 2017-03-17 | 2017-03-15 | 13.763 | 50,134 | -10,245 | 0.00% | 689,995 |
| 2017-02-27 | 2017-02-23 | 13.396 | 60,379 | +1,526 | 0.01% | 808,837 |
| 2017-01-25 | 2017-01-23 | 13.947 | 58,853 | +55,801 | 0.00% | 820,795 |
| 2017-01-04 | 2016-12-30 | 16.516 | 3,052 | -5,449 | 0.00% | 50,406 |
| 2016-05-05 | 2016-05-03 | 15.185 | 8,501 | -26 | 0.00% | 129,089 |
| 2016-01-27 | 2016-01-25 | 16.283 | 8,527 | -5,466 | 0.00% | 138,844 |
| 2015-12-23 | 2015-12-21 | 20.857 | 13,993 | +2,843 | 0.00% | 291,849 |
| 2015-12-17 | 2015-12-15 | 21.772 | 11,150 | +2,623 | 0.00% | 242,753 |
| 2015-11-11 | 2015-11-09 | 22.137 | 8,527 | -218 | 0.00% | 188,766 |
| 2015-11-05 | 2015-11-03 | 20.125 | 8,745 | +218 | 0.00% | 175,993 |
| 2015-10-26 | 2015-10-22 | 19.576 | 8,527 | -5,466 | 0.00% | 166,925 |
| 2015-10-06 | 2015-10-02 | 21.040 | 13,993 | +5,466 | 0.00% | 294,409 |
| 2015-10-05 | 2015-09-30 | 29.090 | 8,527 | -28,422 | 0.00% | 248,048 |
| 2015-07-29 | 2015-07-27 | 19.027 | 36,949 | -3,061 | 0.02% | 703,037 |
| 2015-07-28 | 2015-07-24 | 21.040 | 40,010 | -1,749 | 0.03% | 841,799 |
| 2015-07-03 | 2015-06-30 | 24.333 | 41,759 | -1,093 | 0.03% | 1,016,117 |
| 2015-06-11 | 2015-06-09 | 31.102 | 42,852 | +1,749 | 0.03% | 1,332,791 |
| 2015-06-10 | 2015-06-08 | 32.200 | 41,103 | +5,466 | 0.03% | 1,323,513 |
| 2015-04-20 | 2015-04-16 | 7.501 | 35,637 | +6,996 | 0.02% | 267,317 |
| 2015-03-09 | 2015-03-05 | 3.751 | 28,641 | -26,455 | 0.02% | 107,420 |
| 2015-03-04 | 2015-03-02 | 3.751 | 55,096 | -45,694 | 0.03% | 206,641 |
| 2014-08-04 | 2014-07-31 | 5.855 | 100,790 | -1,093 | 0.06% | 590,078 |
| 2014-06-23 | 2014-06-19 | 6.403 | 101,883 | -10,932 | 0.06% | 652,397 |
| 2014-06-13 | 2014-06-11 | 5.855 | 112,815 | -2,624 | 0.07% | 660,479 |
| 2014-05-29 | 2014-05-27 | 5.672 | 115,439 | -15,304 | 0.07% | 654,721 |
| 2014-05-28 | 2014-05-26 | 5.855 | 130,743 | -8,746 | 0.08% | 765,439 |
| 2014-05-14 | 2014-05-12 | 6.513 | 139,489 | -1,567 | 0.09% | 908,515 |
| 2014-04-07 | 2014-04-03 | 7.689 | 141,056 | -27,636 | 0.09% | 1,084,601 |
| 2014-04-04 | 2014-04-02 | 7.780 | 168,692 | +442 | 0.10% | 1,312,359 |
| 2014-04-03 | 2014-04-01 | 7.689 | 168,250 | -27,636 | 0.10% | 1,293,700 |
| 2014-03-31 | 2014-03-27 | 7.599 | 195,886 | +27,636 | 0.12% | 1,488,478 |
| 2014-03-14 | 2014-03-12 | 10.674 | 168,250 | -8,844 | 0.10% | 1,795,960 |
| 2014-03-12 | 2014-03-10 | 10.674 | 177,094 | +8,844 | 0.11% | 1,890,364 |
| 2014-01-14 | 2014-01-10 | 9.770 | 168,250 | +663 | 0.10% | 1,643,760 |
| 2013-11-28 | 2013-11-26 | 8.503 | 167,587 | -5,527 | 0.10% | 1,425,043 |
| 2013-11-13 | 2013-11-11 | 9.046 | 173,114 | +6,633 | 0.11% | 1,566,000 |
| 2013-09-23 | 2013-09-18 | 11.867 | 166,481 | -1,031 | 0.10% | 1,975,684 |
| 2013-09-17 | 2013-09-13 | 10.968 | 167,512 | -33,369 | 0.10% | 1,837,319 |
| 2013-09-13 | 2013-09-11 | 11.688 | 200,881 | -2,225 | 0.12% | 2,347,800 |
| 2013-09-11 | 2013-09-09 | 11.508 | 203,106 | -3,337 | 0.12% | 2,337,284 |
| 2013-08-29 | 2013-08-27 | 10.249 | 206,443 | -13,347 | 0.13% | 2,115,845 |
| 2013-08-23 | 2013-08-21 | 11.328 | 219,790 | -8,676 | 0.14% | 2,489,759 |
| 2013-08-22 | 2013-08-20 | 11.148 | 228,466 | -105,668 | 0.14% | 2,546,960 |
| 2013-08-21 | 2013-08-19 | 11.688 | 334,134 | -2,225 | 0.21% | 3,905,196 |
| 2013-08-15 | 2013-08-12 | 10.968 | 336,359 | +2,002 | 0.21% | 3,689,281 |
| 2013-08-13 | 2013-08-09 | 10.609 | 334,357 | +2,225 | 0.21% | 3,547,082 |
| 2013-07-23 | 2013-07-19 | 10.249 | 332,132 | -1,112 | 0.20% | 3,404,038 |
| 2013-07-19 | 2013-07-17 | 10.249 | 333,244 | +6,673 | 0.20% | 3,415,435 |
| 2013-07-17 | 2013-07-15 | 10.429 | 326,571 | +1,113 | 0.20% | 3,405,763 |
| 2013-07-16 | 2013-07-12 | 9.350 | 325,458 | -5,562 | 0.20% | 3,043,036 |
| 2013-07-12 | 2013-07-10 | 8.361 | 331,020 | -15,572 | 0.20% | 2,767,681 |
| 2013-07-10 | 2013-07-08 | 7.912 | 346,592 | +11,123 | 0.21% | 2,742,079 |
| 2013-07-05 | 2013-07-03 | 7.372 | 335,469 | -5,562 | 0.21% | 2,473,119 |
| 2013-07-04 | 2013-07-02 | 6.743 | 341,031 | +11,123 | 0.21% | 2,299,503 |
| 2013-06-27 | 2013-06-25 | 6.563 | 329,908 | -24,470 | 0.20% | 2,165,183 |
| 2013-06-21 | 2013-06-19 | 7.732 | 354,378 | +11,123 | 0.22% | 2,739,959 |
| 2013-06-20 | 2013-06-18 | 8.181 | 343,255 | -3,560 | 0.21% | 2,808,259 |
| 2013-06-17 | 2013-06-13 | 7.372 | 346,815 | +3,560 | 0.21% | 2,556,763 |
| 2013-06-14 | 2013-06-11 | 8.001 | 343,255 | +26,695 | 0.21% | 2,746,539 |
| 2013-06-13 | 2013-06-10 | 8.091 | 316,560 | +13,348 | 0.19% | 2,561,400 |
| 2013-06-04 | 2013-05-31 | 7.642 | 303,212 | -15,128 | 0.19% | 2,317,097 |
| 2013-05-30 | 2013-05-28 | 7.192 | 318,340 | +7,341 | 0.20% | 2,289,602 |
| 2013-05-29 | 2013-05-27 | 7.462 | 310,999 | +33,369 | 0.19% | 2,320,683 |
| 2013-05-27 | 2013-05-23 | 5.304 | 277,630 | -21,578 | 0.17% | 1,472,642 |
| 2013-05-24 | 2013-05-22 | 5.214 | 299,208 | +34,704 | 0.18% | 1,560,199 |
| 2013-05-23 | 2013-05-21 | 5.394 | 264,504 | +21,578 | 0.16% | 1,426,797 |
| 2013-05-15 | 2013-05-13 | 4.495 | 242,926 | +5,562 | 0.15% | 1,092,000 |
| 2013-04-22 | 2013-04-18 | 4.261 | 237,364 | +24,470 | 0.15% | 1,011,514 |
| 2013-02-19 | 2013-02-15 | 4.136 | 212,894 | +1,112 | 0.13% | 880,441 |
| 2013-01-31 | 2013-01-29 | 3.920 | 211,782 | +445 | 0.13% | 830,146 |
| 2013-01-29 | 2013-01-25 | 3.974 | 211,337 | +668 | 0.13% | 839,801 |
| 2013-01-25 | 2013-01-23 | 4.333 | 210,669 | +2,447 | 0.13% | 912,907 |
| 2013-01-07 | 2013-01-03 | 3.273 | 208,222 | -1,557 | 0.13% | 681,407 |
| 2012-12-19 | 2012-12-17 | 3.075 | 209,779 | +2,224 | 0.13% | 645,011 |
| 2012-12-17 | 2012-12-13 | 3.165 | 207,555 | +2,447 | 0.13% | 656,833 |
| 2012-12-14 | 2012-12-12 | 3.255 | 205,108 | +2,447 | 0.13% | 667,529 |
| 2012-12-13 | 2012-12-11 | 3.326 | 202,661 | +2,670 | 0.12% | 674,141 |
| 2012-11-01 | 2012-10-30 | 2.589 | 199,991 | +187,088 | 0.12% | 517,824 |
| 2012-10-29 | 2012-10-25 | 2.553 | 12,903 | -4,004 | 0.01% | 32,945 |
| 2012-09-11 | 2012-09-07 | 2.445 | 16,907 | -16,684 | 0.01% | 41,344 |
| 2012-09-10 | 2012-09-06 | 2.499 | 33,591 | +16,684 | 0.02% | 83,955 |
| 2012-05-08 | 2012-05-04 | 3.412 | 16,907 | -199 | 0.01% | 57,690 |
| 2012-03-02 | 2012-02-29 | 4.798 | 17,106 | -6,752 | 0.01% | 82,082 |
| 2012-01-26 | 2012-01-19 | 4.319 | 23,858 | -11,253 | 0.01% | 103,033 |
| 2012-01-19 | 2012-01-17 | 3.981 | 35,111 | +11,253 | 0.02% | 139,774 |
| 2011-11-04 | 2011-11-02 | 4.621 | 23,858 | +7,878 | 0.01% | 110,241 |
| 2011-10-28 | 2011-10-26 | 4.976 | 15,980 | -5,627 | 0.01% | 79,519 |
| 2011-10-27 | 2011-10-25 | 4.887 | 21,607 | +5,627 | 0.01% | 105,600 |
| 2011-09-15 | 2011-09-12 | 4.137 | 15,980 | -358 | 0.01% | 66,112 |
| 2011-08-17 | 2011-08-15 | 4.085 | 16,338 | -14,266 | 0.01% | 66,741 |
| 2011-08-05 | 2011-08-03 | 5.215 | 30,604 | -39,119 | 0.02% | 159,598 |
| 2011-07-28 | 2011-07-26 | 5.997 | 69,723 | +6,443 | 0.04% | 418,141 |
| 2011-07-22 | 2011-07-20 | 6.432 | 63,280 | +28,764 | 0.04% | 407,002 |
| 2011-07-21 | 2011-07-19 | 6.345 | 34,516 | +16,107 | 0.02% | 218,999 |
| 2011-07-13 | 2011-07-11 | 8.518 | 18,409 | +7,364 | 0.01% | 156,803 |
| 2011-06-28 | 2011-06-24 | 8.518 | 11,045 | -3,452 | 0.01% | 94,078 |
| 2011-06-27 | 2011-06-23 | 8.170 | 14,497 | +3,452 | 0.01% | 118,441 |
| 2011-06-16 | 2011-06-14 | 9.213 | 11,045 | +11,045 | 0.01% | 101,758 |
| 2011-06-03 | 2011-06-01 | 10.778 | 0 | -4,372 | ||
| 2011-05-24 | 2011-05-20 | 10.256 | 4,372 | +2,071 | 0.00% | 44,839 |
| 2011-05-20 | 2011-05-18 | 10.951 | 2,301 | +2,301 | 0.00% | 25,199 |
| 2011-02-01 | 2011-01-28 | 14.602 | 0 | -460,216 | ||
| 2011-01-28 | 2011-01-26 | 15.645 | 460,216 | +57,527 | 0.27% | 7,199,993 |
| 2011-01-24 | 2011-01-20 | 16.514 | 402,689 | +57,527 | 0.24% | 6,649,994 |
| 2011-01-21 | 2011-01-19 | 16.862 | 345,162 | +57,527 | 0.20% | 5,819,995 |
| 2011-01-17 | 2011-01-13 | 16.862 | 287,635 | +57,527 | 0.17% | 4,849,996 |
| 2011-01-14 | 2011-01-12 | 17.731 | 230,108 | +172,581 | 0.14% | 4,079,996 |
| 2011-01-13 | 2011-01-11 | 16.514 | 57,527 | +57,527 | 0.03% | 949,999 |
| 2011-01-04 | 2010-12-31 | 16.514 | 0 | -230 | ||
| 2010-12-17 | 2010-12-15 | 16.688 | 230 | 0.00% | 3,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy