History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 -1,000
2024-01-12 2024-01-10 0.096 1,000 +1 0.00% 96
2023-02-17 2023-02-15 0.435 999 +800 0.00% 435
2022-12-21 2022-12-19 0.460 199 -4,402 0.00% 92
2022-12-20 2022-12-16 0.495 4,601 +4,402 0.00% 2,277
2022-12-05 2022-12-01 0.425 199 -445,293 0.00% 85
2022-11-29 2022-11-25 0.480 445,492 -1 0.03% 213,836
2022-11-25 2022-11-23 0.520 445,493 +152,493 0.03% 231,656
2022-11-16 2022-11-14 0.600 293,000 +6,800 0.02% 175,800
2022-11-11 2022-11-09 0.420 286,200 -21,200 0.02% 120,204
2022-10-25 2022-10-21 0.380 307,400 -500,000 0.02% 116,812
2022-10-13 2022-10-11 0.420 807,400 +78,800 0.05% 339,108
2022-10-12 2022-10-10 0.320 728,600 -66,600 0.05% 233,152
2022-10-11 2022-10-07 0.300 795,200 -21,000 0.05% 238,560
2022-10-10 2022-10-06 0.320 816,200 -20,200 0.05% 261,184
2022-10-07 2022-10-05 0.340 836,400 +45,600 0.05% 284,376
2022-10-06 2022-10-03 0.340 790,800 -4,400 0.05% 268,872
2022-09-28 2022-09-26 0.380 795,200 +431,000 0.05% 302,176
2022-09-27 2022-09-23 0.380 364,200 +4,600 0.02% 138,396
2022-09-26 2022-09-22 0.400 359,600 +37,000 0.02% 143,840
2022-09-23 2022-09-21 0.420 322,600 +200 0.02% 135,492
2022-09-22 2022-09-20 0.440 322,400 +30,800 0.02% 141,856
2022-09-21 2022-09-19 0.460 291,600 +200 0.02% 134,136
2022-08-29 2022-08-25 0.720 291,400 +276,000 0.02% 209,808
2022-08-26 2022-08-24 0.700 15,400 -5,800 0.00% 10,780
2022-08-25 2022-08-23 0.680 21,200 -86,600 0.00% 14,416
2022-08-24 2022-08-22 0.680 107,800 +105,000 0.01% 73,304
2022-08-23 2022-08-19 0.700 2,800 -127,000 0.00% 1,960
2022-08-22 2022-08-18 0.720 129,800 -565,400 0.01% 93,456
2022-08-19 2022-08-17 0.720 695,200 +99,200 0.04% 500,544
2022-08-17 2022-08-15 0.740 596,000 -2,005,000 0.04% 441,040
2022-08-15 2022-08-11 0.780 2,601,000 -999,800 0.17% 2,028,780
2022-08-12 2022-08-10 0.780 3,600,800 -1,035,600 0.23% 2,808,624
2022-08-11 2022-08-09 0.780 4,636,400 +2,677,400 0.30% 3,616,392
2022-08-09 2022-08-05 0.720 1,959,000 +57,000 0.12% 1,410,480
2022-08-08 2022-08-04 0.740 1,902,000 -39,600 0.12% 1,407,480
2022-08-04 2022-08-02 0.680 1,941,600 -250,000 0.12% 1,320,288
2022-08-03 2022-08-01 0.720 2,191,600 -123,800 0.14% 1,577,952
2022-08-02 2022-07-29 0.660 2,315,400 -184,000 0.15% 1,528,164
2022-08-01 2022-07-28 0.680 2,499,400 +255,000 0.16% 1,699,592
2022-07-29 2022-07-27 0.720 2,244,400 -7,000 0.14% 1,615,968
2022-07-28 2022-07-26 0.760 2,251,400 +24,200 0.14% 1,711,064
2022-07-27 2022-07-25 0.780 2,227,200 -3,000 0.14% 1,737,216
2022-07-26 2022-07-22 0.780 2,230,200 -891,600 0.14% 1,739,556
2022-07-25 2022-07-21 0.820 3,121,800 +830,000 0.20% 2,559,876
2022-07-22 2022-07-20 0.720 2,291,800 +66,800 0.15% 1,650,096
2022-07-21 2022-07-19 0.660 2,225,000 -21,000 0.14% 1,468,500
2022-07-20 2022-07-18 0.680 2,246,000 -61,600 0.14% 1,527,280
2022-07-19 2022-07-15 0.700 2,307,600 +186,800 0.15% 1,615,320
2022-07-18 2022-07-14 0.740 2,120,800 +148,000 0.14% 1,569,392
2022-07-15 2022-07-13 0.740 1,972,800 +73,600 0.13% 1,459,872
2022-07-14 2022-07-12 0.720 1,899,200 +223,600 0.12% 1,367,424
2022-07-13 2022-07-11 0.760 1,675,600 +1,643,000 0.11% 1,273,456
2022-07-12 2022-07-08 0.800 32,600 +25,000 0.00% 26,080
2022-07-11 2022-07-07 0.840 7,600 -101,800 0.00% 6,384
2022-07-06 2022-07-04 0.860 109,400 -121,700 0.01% 94,084
2022-06-30 2022-06-28 0.920 231,100 -115,000 0.01% 212,612
2022-06-29 2022-06-27 1.020 346,100 +300,200 0.02% 353,022
2022-06-28 2022-06-24 0.980 45,900 -153,300 0.00% 44,982
2022-06-27 2022-06-23 0.980 199,200 -421,200 0.01% 195,216
2022-06-24 2022-06-22 1.060 620,400 +449,941 0.04% 657,624
2022-06-22 2022-06-20 1.140 170,459 -4,070,111 0.01% 194,323
2022-06-21 2022-06-17 1.640 4,240,570 +2,618,000 0.27% 6,954,535
2022-06-20 2022-06-16 0.620 1,622,570 +505,400 0.10% 1,005,993
2022-06-17 2022-06-15 0.640 1,117,170 -82,400 0.07% 714,989
2022-06-16 2022-06-14 0.640 1,199,570 -1,429,200 0.08% 767,725
2022-06-15 2022-06-13 0.640 2,628,770 -2,933,000 0.17% 1,682,413
2022-06-14 2022-06-10 0.680 5,561,770 -518,800 0.35% 3,782,004
2022-06-13 2022-06-09 0.700 6,080,570 +110,000 0.39% 4,256,399
2022-06-10 2022-06-08 0.680 5,970,570 -443,000 0.38% 4,059,988
2022-06-09 2022-06-07 0.700 6,413,570 -907,000 0.41% 4,489,499
2022-06-08 2022-06-06 0.720 7,320,570 +1,769,200 0.47% 5,270,810
2022-06-07 2022-06-02 0.720 5,551,370 +1,614,600 0.35% 3,996,986
2022-06-06 2022-06-01 0.660 3,936,770 +459,000 0.25% 2,598,268
2022-06-02 2022-05-31 0.680 3,477,770 +1,550,600 0.22% 2,364,884
2022-06-01 2022-05-30 0.640 1,927,170 +46,600 0.12% 1,233,389
2022-05-31 2022-05-27 0.660 1,880,570 +254,600 0.12% 1,241,176
2022-05-30 2022-05-26 0.700 1,625,970 +3,200 0.10% 1,138,179
2022-05-27 2022-05-25 0.680 1,622,770 -31,200 0.10% 1,103,484
2022-05-26 2022-05-24 0.680 1,653,970 -866,200 0.11% 1,124,700
2022-05-25 2022-05-23 0.720 2,520,170 +919,200 0.16% 1,814,522
2022-05-24 2022-05-20 0.700 1,600,970 -5,880,030 0.10% 1,120,679
2022-05-23 2022-05-19 0.620 7,481,000 +822,200 0.48% 4,638,220
2022-05-20 2022-05-18 0.620 6,658,800 +1,251,800 0.42% 4,128,456
2022-05-19 2022-05-17 0.660 5,407,000 +614,800 0.34% 3,568,620
2022-05-18 2022-05-16 0.700 4,792,200 +503,000 0.31% 3,354,540
2022-05-17 2022-05-13 0.700 4,289,200 +2,477,800 0.27% 3,002,440
2022-05-16 2022-05-12 0.600 1,811,400 +956,000 0.12% 1,086,840
2022-05-13 2022-05-11 0.760 855,400 +566,400 0.05% 650,104
2022-05-12 2022-05-10 0.980 289,000 +51,800 0.02% 283,220
2022-05-11 2022-05-06 1.120 237,200 -4,800 0.02% 265,664
2022-05-10 2022-05-05 1.320 242,000 -139,000 0.02% 319,440
2022-05-06 2022-05-04 1.360 381,000 -34,200 0.02% 518,160
2022-05-05 2022-05-03 1.440 415,200 -3,600 0.03% 597,888
2022-05-04 2022-04-29 1.520 418,800 +1,200 0.03% 636,576
2022-05-03 2022-04-28 1.660 417,600 +71,200 0.03% 693,216
2022-04-29 2022-04-27 1.480 346,400 +163,400 0.02% 512,672
2022-04-28 2022-04-26 1.580 183,000 +41,400 0.01% 289,140
2022-04-27 2022-04-25 1.720 141,600 -6,000 0.01% 243,552
2022-04-26 2022-04-22 1.860 147,600 +10,800 0.01% 274,536
2022-04-25 2022-04-21 1.900 136,800 +5,400 0.01% 259,920
2022-04-22 2022-04-20 1.840 131,400 +18,600 0.01% 241,776
2022-04-21 2022-04-19 1.820 112,800 -11,200 0.01% 205,296
2022-04-20 2022-04-14 2.300 124,000 -6,400 0.01% 285,200
2022-04-19 2022-04-13 2.320 130,400 -4,400 0.01% 302,528
2022-04-14 2022-04-12 2.280 134,800 -6,000 0.01% 307,344
2022-04-13 2022-04-11 2.320 140,800 -4,600 0.01% 326,656
2022-04-12 2022-04-08 2.380 145,400 -6,000 0.01% 346,052
2022-04-07 2022-04-04 2.360 151,400 -5,000 0.01% 357,304
2022-04-06 2022-04-01 2.320 156,400 -6,400 0.01% 362,848
2022-04-04 2022-03-31 2.500 162,800 -3,000 0.01% 407,000
2022-03-31 2022-03-29 2.540 165,800 +20,200 0.01% 421,132
2022-03-30 2022-03-28 2.320 145,600 -14,600 0.01% 337,792
2022-03-29 2022-03-25 2.500 160,200 +14,600 0.01% 400,500
2022-03-28 2022-03-24 2.660 145,600 +7,400 0.01% 387,296
2022-03-25 2022-03-23 2.800 138,200 -32,600 0.01% 386,960
2022-03-24 2022-03-22 2.700 170,800 +3,400 0.01% 461,160
2022-03-23 2022-03-21 2.700 167,400 +80,800 0.01% 451,980
2022-03-22 2022-03-18 2.700 86,600 -33,800 0.01% 233,820
2022-03-21 2022-03-17 2.660 120,400 +27,600 0.01% 320,264
2022-03-17 2022-03-15 2.880 92,800 -1,400 0.01% 267,264
2022-03-14 2022-03-10 3.340 94,200 +1,600 0.01% 314,628
2022-03-11 2022-03-09 3.220 92,600 -1,600 0.01% 298,172
2022-03-03 2022-03-01 3.460 94,200 +200 0.01% 325,932
2022-03-02 2022-02-28 3.480 94,000 -6,600 0.01% 327,120
2022-02-28 2022-02-24 3.660 100,600 -600 0.01% 368,196
2022-02-25 2022-02-23 3.740 101,200 -1,400 0.01% 378,488
2022-02-24 2022-02-22 3.720 102,600 +23,600 0.01% 381,672
2022-02-23 2022-02-21 3.800 79,000 -1,400 0.01% 300,200
2022-02-22 2022-02-18 3.800 80,400 -1,200 0.01% 305,520
2022-02-21 2022-02-17 3.800 81,600 -3,200 0.01% 310,080
2022-02-18 2022-02-16 3.840 84,800 -600 0.01% 325,632
2022-02-17 2022-02-15 3.800 85,400 -4,600 0.01% 324,520
2022-02-09 2022-02-07 3.840 90,000 -600 0.01% 345,600
2022-02-08 2022-02-04 3.740 90,600 -1,600 0.01% 338,844
2022-02-04 2022-01-27 3.760 92,200 +1,200 0.01% 346,672
2022-01-28 2022-01-26 3.860 91,000 -800 0.01% 351,260
2022-01-27 2022-01-25 3.860 91,800 -233,600 0.01% 354,348
2022-01-24 2022-01-20 3.940 325,400 +1,600 0.02% 1,282,076
2022-01-21 2022-01-19 3.960 323,800 -800 0.02% 1,282,248
2022-01-19 2022-01-17 3.880 324,600 +233,200 0.02% 1,259,448
2022-01-18 2022-01-14 3.960 91,400 +41,600 0.01% 361,944
2022-01-17 2022-01-13 3.980 49,800 -37,200 0.00% 198,204
2022-01-14 2022-01-12 3.980 87,000 +600 0.01% 346,260
2022-01-13 2022-01-11 3.880 86,400 +2,400 0.01% 335,232
2022-01-12 2022-01-10 3.840 84,000 +1,600 0.01% 322,560
2022-01-11 2022-01-07 3.860 82,400 -10,200 0.01% 318,064
2022-01-10 2022-01-06 3.860 92,600 -66,600 0.01% 357,436
2022-01-06 2022-01-04 3.980 159,200 +1,400 0.01% 633,616
2021-12-30 2021-12-28 4.100 157,800 -8,200 0.01% 646,980
2021-12-29 2021-12-24 4.120 166,000 -192,800 0.01% 683,920
2021-12-28 2021-12-22 4.100 358,800 +3,600 0.02% 1,471,080
2021-12-23 2021-12-21 4.160 355,200 +1,400 0.02% 1,477,632
2021-12-22 2021-12-20 3.939 353,800 +12,000 0.02% 1,393,512
2021-12-21 2021-12-17 3.920 341,800 +184,621 0.02% 1,339,837
2021-12-16 2021-12-14 4.314 157,179 +1,706 0.01% 678,041
2021-12-15 2021-12-13 4.370 155,473 +5,759 0.01% 679,430
2021-12-14 2021-12-10 3.995 149,714 +3,838 0.01% 598,103
2021-12-13 2021-12-09 4.070 145,876 +1,280 0.01% 593,714
2021-12-10 2021-12-08 3.957 144,596 +4,265 0.01% 572,232
2021-12-07 2021-12-03 4.295 140,331 +1,067 0.01% 602,730
2021-12-06 2021-12-02 4.314 139,264 +426 0.01% 600,759
2021-12-03 2021-12-01 4.276 138,838 +853 0.01% 593,713
2021-12-02 2021-11-30 4.258 137,985 +7,465 0.01% 587,478
2021-12-01 2021-11-29 4.464 130,520 +426 0.01% 582,623
2021-11-30 2021-11-26 4.389 130,094 +427 0.01% 570,961
2021-11-26 2021-11-24 4.426 129,667 +1,279 0.01% 573,951
2021-11-24 2021-11-22 4.501 128,388 +427 0.01% 577,922
2021-11-22 2021-11-18 4.614 127,961 +427 0.01% 590,400
2021-11-18 2021-11-16 4.689 127,534 -213,269 0.01% 597,998
2021-11-16 2021-11-12 4.783 340,803 +853 0.02% 1,629,961
2021-11-12 2021-11-10 4.783 339,950 +640 0.02% 1,625,881
2021-11-10 2021-11-08 4.876 339,310 +213,268 0.02% 1,654,640
2021-11-08 2021-11-04 5.064 126,042 -213,268 0.01% 638,282
2021-11-02 2021-10-29 5.064 339,310 +207,510 0.02% 1,718,280
2021-10-26 2021-10-22 5.064 131,800 +4,905 0.01% 667,441
2021-10-21 2021-10-19 5.158 126,895 +1,493 0.01% 654,502
2021-10-15 2021-10-11 5.158 125,402 -188,956 0.01% 646,801
2021-10-12 2021-10-08 5.158 314,358 +45,213 0.02% 1,621,402
2021-10-06 2021-10-04 4.689 269,145 +2,133 0.02% 1,262,002
2021-10-05 2021-09-30 4.670 267,012 +142,719 0.02% 1,246,992
2021-09-24 2021-09-21 4.783 124,293 -3,412 0.01% 594,457
2021-09-23 2021-09-20 4.539 127,705 -427 0.01% 579,638
2021-09-21 2021-09-17 4.689 128,132 -11,516 0.01% 600,802
2021-09-20 2021-09-16 4.520 139,648 -4,265 0.01% 631,227
2021-09-16 2021-09-14 5.064 143,913 +1,066 0.01% 728,782
2021-09-15 2021-09-13 5.064 142,847 +5,118 0.01% 723,383
2021-09-14 2021-09-10 5.158 137,729 +2,986 0.01% 710,382
2021-09-13 2021-09-09 5.064 134,743 +4,905 0.01% 682,344
2021-09-10 2021-09-08 5.627 129,838 -191,557 0.01% 730,561
2021-09-09 2021-09-07 5.158 321,395 +37,322 0.02% 1,657,698
2021-09-08 2021-09-06 5.439 284,073 -214 0.02% 1,545,118
2021-09-07 2021-09-03 4.539 284,287 +5,759 0.02% 1,290,345
2021-09-06 2021-09-02 4.351 278,528 +5,331 0.02% 1,211,966
2021-09-03 2021-09-01 4.370 273,197 +1,280 0.02% 1,193,893
2021-09-01 2021-08-30 4.333 271,917 +19,194 0.02% 1,178,099
2021-08-31 2021-08-27 4.314 252,723 -19,194 0.02% 1,090,200
2021-08-26 2021-08-24 4.520 271,917 +19,194 0.02% 1,229,099
2021-08-25 2021-08-23 4.483 252,723 +104,672 0.02% 1,132,860
2021-08-23 2021-08-19 4.651 148,051 +2,133 0.01% 688,647
2021-08-17 2021-08-13 4.108 145,918 +11,090 0.01% 599,358
2021-08-16 2021-08-12 4.126 134,828 +15,142 0.01% 556,335
2021-08-13 2021-08-11 4.201 119,686 +18,554 0.01% 502,834
2021-08-12 2021-08-10 4.220 101,132 +1,706 0.01% 426,781
2021-08-04 2021-08-02 4.426 99,426 -2,346 0.01% 440,094
2021-08-03 2021-07-30 4.370 101,772 +45,427 0.01% 444,752
2021-08-02 2021-07-29 4.295 56,345 -177,184 0.00% 242,005
2021-07-30 2021-07-28 4.164 233,529 -1,279 0.01% 972,361
2021-07-29 2021-07-27 4.276 234,808 -1,280 0.01% 1,004,110
2021-07-26 2021-07-22 4.689 236,088 +19,194 0.01% 1,107,000
2021-07-23 2021-07-21 4.539 216,894 +157,776 0.01% 984,456
2021-07-20 2021-07-16 4.689 59,118 +1,066 0.00% 277,200
2021-07-19 2021-07-15 4.970 58,052 -426 0.00% 288,534
2021-07-14 2021-07-12 4.426 58,478 -177,184 0.00% 258,844
2021-07-13 2021-07-09 4.239 235,662 -639 0.01% 998,922
2021-07-12 2021-07-08 4.183 236,301 +213 0.01% 988,335
2021-07-08 2021-07-06 3.920 236,088 +6,398 0.01% 925,452
2021-07-07 2021-07-05 4.108 229,690 -5,758 0.01% 943,452
2021-07-06 2021-07-02 4.089 235,448 +163,321 0.01% 962,687
2021-07-05 2021-06-30 3.920 72,127 +1,706 0.00% 282,734
2021-07-02 2021-06-29 4.126 70,421 -853 0.00% 290,575
2021-06-29 2021-06-25 4.126 71,274 +213 0.00% 294,095
2021-06-25 2021-06-23 4.333 71,061 -1,280 0.00% 307,877
2021-06-24 2021-06-22 4.426 72,341 -426 0.00% 320,206
2021-06-23 2021-06-21 4.501 72,767 -640 0.00% 327,551
2021-06-22 2021-06-18 4.501 73,407 -4,905 0.00% 330,432
2021-06-21 2021-06-17 4.333 78,312 +853 0.00% 339,292
2021-06-18 2021-06-16 4.558 77,459 +9,170 0.00% 353,030
2021-06-17 2021-06-15 4.539 68,289 +20,474 0.00% 309,956
2021-06-16 2021-06-11 4.595 47,815 +6,612 0.00% 219,717
2021-06-15 2021-06-10 4.595 41,203 +8,957 0.00% 189,334
2021-06-11 2021-06-09 4.483 32,246 +5,545 0.00% 144,546
2021-06-10 2021-06-08 4.576 26,701 -853 0.00% 122,194
2021-06-09 2021-06-07 4.483 27,554 -1,067 0.00% 123,514
2021-06-08 2021-06-04 4.501 28,621 -426 0.00% 128,834
2021-06-07 2021-06-03 4.501 29,047 -853 0.00% 130,751
2021-06-02 2021-05-31 4.426 29,900 +1,493 0.00% 132,348
2021-06-01 2021-05-28 4.501 28,407 -1,067 0.00% 127,870
2021-05-31 2021-05-27 4.576 29,474 -12,369 0.00% 134,885
2021-05-27 2021-05-25 4.314 41,843 +1,066 0.00% 180,503
2021-05-25 2021-05-21 4.258 40,777 +17,915 0.00% 173,610
2021-05-24 2021-05-20 4.295 22,862 -17,915 0.00% 98,194
2021-05-21 2021-05-18 4.295 40,777 -266,585 0.00% 175,140
2021-05-18 2021-05-14 4.370 307,362 -853 0.02% 1,343,197
2021-05-17 2021-05-13 4.276 308,215 -640 0.02% 1,318,021
2021-05-14 2021-05-12 4.389 308,855 -427 0.02% 1,355,514
2021-05-13 2021-05-11 4.595 309,282 +214 0.02% 1,421,197
2021-05-12 2021-05-10 4.651 309,068 +309,068 0.02% 1,437,604
2021-05-11 2021-05-07 4.689 0 -14,076
2021-05-10 2021-05-06 4.426 14,076 +6,612 0.00% 62,305
2021-05-07 2021-05-05 4.689 7,464 +7,251 0.00% 34,998
2021-05-04 2021-04-30 4.876 213 -148,691 0.00% 1,039
2021-05-03 2021-04-29 5.158 148,904 +10,450 0.01% 768,020
2021-04-30 2021-04-28 4.970 138,454 -12,796 0.01% 688,153
2021-04-29 2021-04-27 4.970 151,250 -1,066 0.01% 751,752
2021-04-28 2021-04-26 4.689 152,316 +3,625 0.01% 714,199
2021-04-27 2021-04-23 4.876 148,691 +5,119 0.01% 725,090
2021-04-26 2021-04-22 4.876 143,572 +17,274 0.01% 700,127
2021-04-23 2021-04-21 4.970 126,298 +1,493 0.01% 627,734
2021-04-22 2021-04-20 5.064 124,805 -853 0.01% 632,018
2021-04-21 2021-04-19 5.064 125,658 -2,985 0.01% 636,337
2021-04-20 2021-04-16 5.064 128,643 +5,331 0.01% 651,454
2021-04-19 2021-04-15 5.064 123,312 -125,082 0.01% 624,457
2021-04-16 2021-04-14 5.064 248,394 +20,261 0.01% 1,257,878
2021-04-15 2021-04-13 5.158 228,133 +24,526 0.01% 1,176,669
2021-04-14 2021-04-12 5.158 203,607 +21,327 0.01% 1,050,169
2021-04-13 2021-04-09 5.158 182,280 +28,791 0.01% 940,168
2021-04-12 2021-04-08 5.252 153,489 -43,720 0.01% 806,063
2021-04-09 2021-04-07 5.064 197,209 +4,692 0.01% 998,675
2021-04-08 2021-04-01 4.970 192,517 -2,133 0.01% 956,860
2021-04-07 2021-03-31 4.783 194,650 +39,455 0.01% 930,954
2021-04-01 2021-03-30 5.064 155,195 +25,805 0.01% 785,914
2021-03-31 2021-03-29 5.158 129,390 +19,621 0.01% 667,371
2021-03-30 2021-03-26 5.252 109,769 +22,819 0.01% 576,463
2021-03-29 2021-03-25 5.158 86,950 +12,583 0.01% 448,473
2021-03-26 2021-03-24 5.252 74,367 -21,327 0.00% 390,546
2021-03-25 2021-03-23 5.345 95,694 +7,678 0.01% 511,521
2021-03-24 2021-03-22 5.533 88,016 +14,076 0.01% 486,987
2021-03-23 2021-03-19 5.533 73,940 +37,322 0.00% 409,105
2021-03-22 2021-03-18 5.533 36,618 -22,180 0.00% 202,605
2021-03-19 2021-03-17 5.439 58,798 -1,919 0.00% 319,812
2021-03-18 2021-03-16 5.720 60,717 -54,384 0.00% 347,331
2021-03-17 2021-03-15 5.627 115,101 +16,208 0.01% 647,640
2021-03-16 2021-03-12 5.720 98,893 -16,592 0.01% 565,717
2021-03-15 2021-03-11 5.908 115,485 -23,246 0.01% 682,291
2021-03-12 2021-03-10 6.096 138,731 -29,324 0.01% 845,650
2021-03-11 2021-03-09 6.002 168,055 -534 0.01% 1,008,637
2021-03-10 2021-03-08 6.002 168,589 +22,500 0.01% 1,011,842
2021-03-09 2021-03-05 6.189 146,089 +24,739 0.01% 904,201
2021-03-08 2021-03-04 6.002 121,350 -3,199 0.01% 728,322
2021-03-05 2021-03-03 5.908 124,549 +75,071 0.01% 735,842
2021-03-04 2021-03-02 5.814 49,478 -34,976 0.00% 287,679
2021-03-03 2021-03-01 6.283 84,454 +1,493 0.01% 530,638
2021-03-02 2021-02-26 6.096 82,961 +70,378 0.00% 505,698
2021-03-01 2021-02-25 6.096 12,583 -640 0.00% 76,701
2021-02-26 2021-02-24 5.908 13,223 -21,326 0.00% 78,122
2021-02-25 2021-02-23 6.283 34,549 +426 0.00% 217,077
2021-02-24 2021-02-22 6.283 34,123 +5,545 0.00% 214,400
2021-02-23 2021-02-19 6.096 28,578 +427 0.00% 174,200
2021-02-22 2021-02-18 5.814 28,151 -55,557 0.00% 163,678
2021-02-19 2021-02-17 5.908 83,708 -21,540 0.01% 494,551
2021-02-18 2021-02-16 5.908 105,248 +2,346 0.01% 621,810
2021-02-17 2021-02-11 5.720 102,902 +63,981 0.01% 588,650
2021-02-16 2021-02-09 5.345 38,921 +1,919 0.00% 208,047
2021-02-10 2021-02-08 5.252 37,002 +2,346 0.00% 194,320
2021-02-09 2021-02-05 5.533 34,656 +2,772 0.00% 191,749
2021-02-08 2021-02-04 5.533 31,884 +9,171 0.00% 176,412
2021-02-05 2021-02-03 5.720 22,713 -4,052 0.00% 129,930
2021-02-04 2021-02-02 5.627 26,765 +6,611 0.00% 150,599
2021-02-03 2021-02-01 5.720 20,154 +5,332 0.00% 115,291
2021-02-02 2021-01-29 5.720 14,822 -48,625 0.00% 84,789
2021-02-01 2021-01-28 5.627 63,447 +12,369 0.00% 356,998
2021-01-29 2021-01-27 6.002 51,078 -13,009 0.00% 306,561
2021-01-28 2021-01-26 5.908 64,087 -10,024 0.00% 378,629
2021-01-27 2021-01-25 5.908 74,111 -6,398 0.00% 437,851
2021-01-26 2021-01-22 5.908 80,509 -3,572 0.00% 475,651
2021-01-19 2021-01-15 6.189 84,081 -427 0.01% 520,410
2021-01-18 2021-01-14 5.908 84,508 -4,905 0.01% 499,277
2021-01-14 2021-01-12 5.908 89,413 -1,279 0.01% 528,256
2021-01-13 2021-01-11 6.189 90,692 -3,839 0.01% 561,328
2021-01-12 2021-01-08 6.189 94,531 +6,185 0.01% 585,089
2021-01-11 2021-01-07 6.189 88,346 -20,687 0.01% 546,807
2021-01-08 2021-01-06 6.002 109,033 +639 0.01% 654,397
2021-01-07 2021-01-05 6.189 108,394 -7,891 0.01% 670,892
2021-01-06 2021-01-04 6.189 116,285 +3,413 0.01% 719,733
2021-01-05 2020-12-31 6.189 112,872 +34,549 0.01% 698,608
2020-12-30 2020-12-28 5.908 78,323 -7,384 0.00% 462,736
2020-12-29 2020-12-24 5.908 85,707 -7,331 0.01% 506,361
2020-12-28 2020-12-22 5.720 93,038 +7,251 0.01% 532,223
2020-12-23 2020-12-21 6.564 85,787 +18,554 0.01% 563,149
2020-12-22 2020-12-18 6.471 67,233 +427 0.00% 435,046
2020-12-21 2020-12-17 6.377 66,806 +20,260 0.00% 426,018
2020-12-18 2020-12-16 6.471 46,546 +7,518 0.00% 301,186
2020-12-17 2020-12-15 6.377 39,028 +1,066 0.00% 248,879
2020-12-16 2020-12-14 6.283 37,962 +19,194 0.00% 238,521
2020-12-15 2020-12-11 6.189 18,768 -2,346 0.00% 116,162
2020-12-14 2020-12-10 6.189 21,114 -853 0.00% 130,683
2020-12-11 2020-12-09 6.189 21,967 +1,493 0.00% 135,962
2020-12-10 2020-12-08 6.377 20,474 -16,208 0.00% 130,562
2020-12-09 2020-12-07 6.658 36,682 -12,370 0.00% 244,239
2020-12-08 2020-12-04 6.658 49,052 -67,525 0.00% 326,602
2020-12-07 2020-12-03 6.564 116,577 -6,185 0.01% 765,270
2020-12-04 2020-12-02 6.846 122,762 +10,024 0.01% 840,408
2020-12-03 2020-12-01 6.752 112,738 +11,943 0.01% 761,213
2020-12-02 2020-11-30 6.752 100,795 +49,824 0.01% 680,574
2020-12-01 2020-11-27 6.564 50,971 -7,465 0.00% 334,599
2020-11-30 2020-11-26 6.564 58,436 +50,972 0.00% 383,603
2020-11-27 2020-11-25 6.752 7,464 -4,052 0.00% 50,397
2020-11-26 2020-11-24 6.752 11,516 -3,839 0.00% 77,757
2020-11-25 2020-11-23 7.033 15,355 -2,346 0.00% 107,998
2020-11-24 2020-11-20 7.127 17,701 +1,066 0.00% 126,158
2020-11-23 2020-11-19 7.033 16,635 -2,772 0.00% 117,000
2020-11-20 2020-11-18 7.127 19,407 +1,279 0.00% 138,317
2020-11-19 2020-11-17 7.033 18,128 -4,265 0.00% 127,501
2020-11-18 2020-11-16 7.127 22,393 -105,675 0.00% 159,599
2020-11-16 2020-11-12 7.033 128,068 +6,185 0.01% 900,753
2020-11-13 2020-11-11 7.033 121,883 +1,920 0.01% 857,251
2020-11-12 2020-11-10 7.033 119,963 -1,493 0.01% 843,747
2020-11-11 2020-11-09 7.033 121,456 +96,717 0.01% 854,248
2020-11-10 2020-11-06 7.033 24,739 +4,052 0.00% 173,999
2020-11-09 2020-11-05 7.033 20,687 -4,265 0.00% 145,500
2020-11-06 2020-11-04 6.940 24,952 -114,792 0.00% 173,157
2020-11-05 2020-11-03 6.940 139,744 +121,190 0.01% 969,769
2020-11-04 2020-11-02 7.033 18,554 -214 0.00% 130,498
2020-10-30 2020-10-28 6.846 18,768 -99,089 0.00% 128,483
2020-10-29 2020-10-27 6.940 117,857 -4,052 0.01% 817,882
2020-10-28 2020-10-23 6.846 121,909 -5,545 0.01% 834,569
2020-10-27 2020-10-22 6.940 127,454 +7,251 0.01% 884,482
2020-10-23 2020-10-21 7.033 120,203 -3,412 0.01% 845,435
2020-10-22 2020-10-20 6.752 123,615 +3,947 0.01% 834,656
2020-10-21 2020-10-19 6.846 119,668 -36,043 0.01% 819,227
2020-10-20 2020-10-16 6.846 155,711 +18,341 0.01% 1,065,972
2020-10-19 2020-10-15 6.940 137,370 +1,280 0.01% 953,295
2020-10-16 2020-10-14 6.846 136,090 +7,464 0.01% 931,650
2020-10-15 2020-10-12 6.752 128,626 +38,389 0.01% 868,490
2020-10-14 2020-10-09 6.471 90,237 -72,512 0.01% 583,898
2020-10-12 2020-10-08 6.752 162,749 -27,298 0.01% 1,098,891
2020-10-09 2020-10-07 6.752 190,047 +69,952 0.01% 1,283,208
2020-10-08 2020-10-06 6.846 120,095 -5,545 0.01% 822,151
2020-10-07 2020-10-05 6.564 125,640 +2,133 0.01% 824,764
2020-10-06 2020-09-30 6.564 123,507 +6,185 0.01% 810,762
2020-10-05 2020-09-29 6.846 117,322 +213 0.01% 803,167
2020-09-30 2020-09-28 6.752 117,109 -40,948 0.01% 790,727
2020-09-29 2020-09-25 6.752 158,057 +111,753 0.01% 1,067,210
2020-09-28 2020-09-24 6.846 46,304 +19,834 0.00% 316,990
2020-09-25 2020-09-23 7.127 26,470 +17,275 0.00% 188,656
2020-09-24 2020-09-22 7.033 9,195 -16,635 0.00% 64,672
2020-09-23 2020-09-21 7.033 25,830 +25,805 0.00% 181,673
2020-09-22 2020-09-18 7.784 25 -7,176,479 0.00% 195
2020-09-21 2020-09-17 7.315 7,176,504 +313,504 0.43% 52,494,179
2020-09-18 2020-09-16 7.033 6,863,000 +371,300 0.41% 48,270,175
2020-09-17 2020-09-15 7.127 6,491,700 +442,532 0.39% 46,267,459
2020-09-16 2020-09-14 7.033 6,049,168 +513,124 0.36% 42,546,175
2020-09-15 2020-09-11 6.658 5,536,044 +174,240 0.33% 36,860,523
2020-09-14 2020-09-10 6.377 5,361,804 +436,773 0.32% 34,191,918
2020-09-11 2020-09-09 6.283 4,925,031 +420,566 0.29% 30,944,779
2020-09-10 2020-09-08 6.658 4,504,465 +387,721 0.27% 29,991,983
2020-09-09 2020-09-07 6.471 4,116,744 +464,286 0.25% 26,638,304
2020-09-08 2020-09-04 6.377 3,652,458 +486,251 0.22% 23,291,516
2020-09-07 2020-09-03 6.283 3,166,207 +625,516 0.19% 19,893,799
2020-09-04 2020-09-02 6.189 2,540,691 +179,786 0.15% 15,725,317
2020-09-03 2020-09-01 6.096 2,360,905 -112,180 0.14% 14,391,149
2020-09-02 2020-08-31 6.002 2,473,085 +452,129 0.15% 14,843,032
2020-09-01 2020-08-28 6.002 2,020,956 -203,458 0.12% 12,129,431
2020-08-31 2020-08-27 6.189 2,224,414 +207,724 0.13% 13,767,756
2020-08-28 2020-08-26 6.002 2,016,690 -21,754 0.12% 12,103,828
2020-08-27 2020-08-25 6.096 2,038,444 +334,192 0.12% 12,425,554
2020-08-26 2020-08-24 5.908 1,704,252 +952,243 0.10% 10,068,806
2020-08-25 2020-08-21 5.627 752,009 +58,222 0.04% 4,231,340
2020-08-24 2020-08-20 5.439 693,787 +51,185 0.04% 3,773,617
2020-08-21 2020-08-19 5.439 642,602 +50,757 0.04% 3,495,213
2020-08-20 2020-08-18 5.627 591,845 +17,915 0.04% 3,330,143
2020-08-19 2020-08-17 5.439 573,930 +55,663 0.03% 3,121,695
2020-08-18 2020-08-14 5.345 518,267 +31,990 0.03% 2,770,333
2020-08-17 2020-08-13 5.533 486,277 +28,365 0.03% 2,690,539
2020-08-14 2020-08-12 5.345 457,912 +52,677 0.03% 2,447,713
2020-08-13 2020-08-11 5.627 405,235 +92,559 0.02% 2,280,142
2020-08-12 2020-08-10 5.814 312,676 +20,260 0.02% 1,817,983
2020-08-11 2020-08-07 5.814 292,416 +20,474 0.02% 1,700,186
2020-08-10 2020-08-06 6.002 271,942 +20,047 0.02% 1,632,149
2020-08-07 2020-08-05 5.814 251,895 -31,965 0.02% 1,464,586
2020-08-06 2020-08-04 5.908 283,860 -30,711 0.02% 1,677,059
2020-08-05 2020-08-03 6.002 314,571 -51,397 0.02% 1,888,001
2020-07-30 2020-07-28 5.533 365,968 -1,280 0.02% 2,024,877
2020-07-24 2020-07-22 5.627 367,248 +76,563 0.02% 2,066,400
2020-07-23 2020-07-21 5.908 290,685 +214 0.02% 1,717,382
2020-07-22 2020-07-20 5.814 290,471 -2,346 0.02% 1,688,877
2020-07-21 2020-07-17 5.439 292,817 -8,318 0.02% 1,592,678
2020-07-20 2020-07-16 5.720 301,135 +58,009 0.02% 1,722,641
2020-07-17 2020-07-15 6.002 243,126 -8,317 0.01% 1,459,201
2020-07-16 2020-07-14 6.471 251,443 -11,730 0.02% 1,627,018
2020-07-15 2020-07-13 7.033 263,173 -66,327 0.02% 1,850,999
2020-07-14 2020-07-10 5.814 329,500 +4,053 0.02% 1,915,802
2020-07-13 2020-07-09 6.189 325,447 +73,577 0.02% 2,014,317
2020-07-10 2020-07-08 5.814 251,870 +236,941 0.02% 1,464,441
2020-07-09 2020-07-07 5.720 14,929 +427 0.00% 85,401
2020-07-08 2020-07-06 5.720 14,502 +213 0.00% 82,959
2020-07-07 2020-07-03 5.345 14,289 -427 0.00% 76,380
2020-07-03 2020-06-30 5.158 14,716 -1,919 0.00% 75,903
2020-06-24 2020-06-22 5.064 16,635 -426 0.00% 84,240
2020-06-23 2020-06-19 5.064 17,061 +639 0.00% 86,398
2020-06-22 2020-06-18 4.970 16,422 +1,067 0.00% 81,622
2020-06-19 2020-06-17 5.158 15,355 +1,066 0.00% 79,198
2020-06-18 2020-06-16 5.158 14,289 -34,788 0.00% 73,700
2020-06-17 2020-06-15 5.252 49,077 -8,317 0.00% 257,733
2020-06-16 2020-06-12 5.252 57,394 -5,972 0.00% 301,410
2020-06-15 2020-06-11 5.252 63,366 +4,692 0.00% 332,773
2020-06-12 2020-06-10 5.345 58,674 -9,810 0.00% 313,635
2020-06-10 2020-06-08 5.345 68,484 +62,274 0.00% 366,073
2020-06-09 2020-06-05 5.345 6,210 -7,251 0.00% 33,195
2020-06-08 2020-06-04 5.158 13,461 -426 0.00% 69,429
2020-06-05 2020-06-03 5.158 13,887 -6,185 0.00% 71,627
2020-06-04 2020-06-02 5.064 20,072 -1,493 0.00% 101,645
2020-06-03 2020-06-01 5.158 21,565 -4,667 0.00% 111,228
2020-06-02 2020-05-29 5.158 26,232 -8,531 0.00% 135,300
2020-06-01 2020-05-28 5.064 34,763 -4,692 0.00% 176,041
2020-05-29 2020-05-27 4.970 39,455 -5,118 0.00% 196,102
2020-05-25 2020-05-21 5.064 44,573 -4,479 0.00% 225,720
2020-05-21 2020-05-19 5.064 49,052 -213 0.00% 248,401
2020-05-20 2020-05-18 5.064 49,265 -92,558 0.00% 249,480
2020-05-19 2020-05-15 5.158 141,823 +13,649 0.01% 731,498
2020-05-18 2020-05-14 5.158 128,174 -23,460 0.01% 661,099
2020-05-15 2020-05-13 5.252 151,634 -6,185 0.01% 796,321
2020-05-14 2020-05-12 5.158 157,819 +11,304 0.01% 814,002
2020-05-13 2020-05-11 5.439 146,515 +11,303 0.01% 796,918
2020-05-12 2020-05-08 4.876 135,212 +37,322 0.01% 659,359
2020-05-11 2020-05-07 4.970 97,890 +11,303 0.01% 486,539
2020-05-08 2020-05-06 4.970 86,587 -22,180 0.01% 430,360
2020-05-07 2020-05-05 4.970 108,767 -1,066 0.01% 540,601
2020-05-06 2020-05-04 5.064 109,833 +24,526 0.01% 556,199
2020-05-05 2020-04-29 5.158 85,307 +20,687 0.01% 439,998
2020-05-04 2020-04-28 5.158 64,620 +3,839 0.00% 333,298
2020-04-28 2020-04-24 5.064 60,781 -214 0.00% 307,798
2020-04-24 2020-04-22 5.064 60,995 -13,649 0.00% 308,881
2020-04-23 2020-04-21 5.064 74,644 -24,099 0.00% 378,000
2020-04-22 2020-04-20 5.345 98,743 +39,028 0.01% 527,819
2020-04-21 2020-04-17 5.252 59,715 +1,279 0.00% 313,599
2020-04-20 2020-04-16 5.439 58,436 -17,061 0.00% 317,843
2020-04-17 2020-04-15 5.252 75,497 -102,156 0.00% 396,480
2020-04-14 2020-04-08 5.252 177,653 -10,343 0.01% 932,962
2020-04-09 2020-04-07 5.158 187,996 +185,437 0.01% 969,650
2020-04-08 2020-04-06 4.876 2,559 +1,493 0.00% 12,479
2020-04-07 2020-04-03 4.876 1,066 +426 0.00% 5,198
2020-04-06 2020-04-02 4.876 640 +640 0.00% 3,121
2020-04-03 2020-04-01 4.783 0 -137,665
2020-04-02 2020-03-31 4.876 137,665 -7,038 0.01% 671,321
2020-04-01 2020-03-30 4.783 144,703 +2,133 0.01% 692,072
2020-03-31 2020-03-27 4.783 142,570 +6,398 0.01% 681,871
2020-03-30 2020-03-26 4.876 136,172 -6,398 0.01% 664,041
2020-03-27 2020-03-25 4.876 142,570 +12,796 0.01% 695,241
2020-03-26 2020-03-24 4.595 129,774 +129,774 0.01% 596,331
2020-03-25 2020-03-23 4.633 0 -3,732
2020-03-24 2020-03-20 4.651 3,732 +1,066 0.00% 17,359
2020-03-23 2020-03-19 4.783 2,666 -29,857 0.00% 12,751
2020-03-20 2020-03-18 4.783 32,523 +23,566 0.00% 155,548
2020-03-19 2020-03-17 5.158 8,957 -17,062 0.00% 46,199
2020-03-18 2020-03-16 5.064 26,019 +3,199 0.00% 131,761
2020-03-17 2020-03-13 4.970 22,820 +1,067 0.00% 113,421
2020-03-16 2020-03-12 4.614 21,753 -135,746 0.00% 100,366
2020-03-13 2020-03-11 4.970 157,499 -2,132 0.01% 782,812
2020-03-12 2020-03-10 4.501 159,631 +97,783 0.01% 718,558
2020-03-11 2020-03-09 4.783 61,848 +20,954 0.00% 295,801
2020-03-10 2020-03-06 5.064 40,894 -848,915 0.00% 207,089
2020-03-09 2020-03-05 4.876 889,809 -48,625 0.06% 4,339,141
2020-03-06 2020-03-04 4.689 938,434 -175,520 0.06% 4,400,250
2020-03-05 2020-03-03 4.576 1,113,954 +1,066 0.07% 5,097,893
2020-03-04 2020-03-02 4.689 1,112,888 -108,127 0.07% 5,218,252
2020-03-03 2020-02-28 4.689 1,221,015 -178,932 0.08% 5,725,252
2020-03-02 2020-02-27 4.970 1,399,947 +35,616 0.09% 6,958,107
2020-02-28 2020-02-26 5.064 1,364,331 +17,701 0.09% 6,909,031
2020-02-27 2020-02-25 5.252 1,346,630 -116,657 0.08% 7,071,962
2020-02-26 2020-02-24 5.814 1,463,287 -141,184 0.09% 8,507,948
2020-02-25 2020-02-21 6.471 1,604,471 +20,474 0.10% 10,382,085
2020-02-24 2020-02-20 6.377 1,583,997 +1,493 0.10% 10,101,058
2020-02-21 2020-02-19 6.658 1,582,504 -11,517 0.10% 10,536,752
2020-02-20 2020-02-18 6.564 1,594,021 -16,422 0.10% 10,463,951
2020-02-19 2020-02-17 6.471 1,610,443 +3,839 0.10% 10,420,728
2020-02-18 2020-02-14 6.752 1,606,604 +46,280 0.10% 10,847,882
2020-02-17 2020-02-13 6.846 1,560,324 +22,819 0.10% 10,681,722
2020-02-14 2020-02-12 7.033 1,537,505 -9,170 0.10% 10,813,877
2020-02-13 2020-02-11 6.940 1,546,675 -50,332 0.10% 10,733,328
2020-02-12 2020-02-10 6.846 1,597,007 -7,037 0.10% 10,932,848
2020-02-11 2020-02-07 6.846 1,604,044 +10,236 0.10% 10,981,022
2020-02-10 2020-02-06 7.221 1,593,808 -15,568 0.10% 11,508,808
2020-02-07 2020-02-05 7.221 1,609,376 +59,288 0.10% 11,621,224
2020-02-06 2020-02-04 7.033 1,550,088 -41,800 0.10% 10,902,378
2020-02-05 2020-02-03 6.940 1,591,888 +116,018 0.10% 11,047,089
2020-02-04 2020-01-31 6.846 1,475,870 +27,298 0.09% 10,103,564
2020-02-03 2020-01-30 6.752 1,448,572 -12,369 0.09% 9,780,841
2020-01-31 2020-01-29 6.940 1,460,941 -10,024 0.09% 10,138,367
2020-01-30 2020-01-24 7.221 1,470,965 +239,074 0.09% 10,621,765
2020-01-23 2020-01-21 7.127 1,231,891 +181,491 0.08% 8,779,898
2020-01-22 2020-01-20 7.596 1,050,400 -4,479 0.07% 7,978,906
2020-01-21 2020-01-17 7.877 1,054,879 +52,891 0.07% 8,309,704
2020-01-20 2020-01-16 7.784 1,001,988 +63,767 0.06% 7,799,095
2020-01-17 2020-01-15 7.409 938,221 -43,027 0.06% 6,950,817
2020-01-16 2020-01-14 7.315 981,248 +147,795 0.06% 7,177,563
2020-01-15 2020-01-13 7.315 833,453 +251,017 0.05% 6,096,482
2020-01-14 2020-01-10 6.471 582,436 +50,758 0.04% 3,768,781
2020-01-13 2020-01-09 6.189 531,678 +76,137 0.03% 3,290,760
2020-01-10 2020-01-08 5.908 455,541 -5,972 0.03% 2,691,359
2020-01-09 2020-01-07 5.720 461,513 +65,260 0.03% 2,640,082
2020-01-08 2020-01-06 5.627 396,253 +92,559 0.02% 2,229,602
2020-01-07 2020-01-03 5.627 303,694 +113,459 0.02% 1,708,799
2020-01-06 2020-01-02 5.439 190,235 +121,296 0.01% 1,034,718
2020-01-03 2019-12-31 5.627 68,939 -8,317 0.00% 387,900
2020-01-02 2019-12-27 5.252 77,256 +60,781 0.00% 405,718
2019-12-30 2019-12-24 5.064 16,475 +1,706 0.00% 83,430
2019-12-27 2019-12-20 5.345 14,769 +1,493 0.00% 78,946
2019-12-23 2019-12-19 5.533 13,276 +213 0.00% 73,455
2019-12-20 2019-12-18 5.158 13,063 -1,706 0.00% 67,377
2019-12-19 2019-12-17 5.252 14,769 -1,706 0.00% 77,561
2019-12-18 2019-12-16 5.252 16,475 +4,052 0.00% 86,520
2019-12-17 2019-12-13 5.158 12,423 -2,079 0.00% 64,076
2019-12-16 2019-12-12 5.252 14,502 -12,850 0.00% 76,159
2019-12-13 2019-12-11 4.970 27,352 +22,660 0.00% 135,947
2019-12-11 2019-12-09 4.876 4,692 -4,052 0.00% 22,880
2019-12-10 2019-12-06 5.064 8,744 -6,611 0.00% 44,280
2019-12-09 2019-12-05 5.064 15,355 -133,453 0.00% 77,758
2019-12-06 2019-12-04 5.252 148,808 +131,160 0.01% 781,480
2019-12-05 2019-12-03 5.158 17,648 +1,280 0.00% 91,025
2019-12-04 2019-12-02 5.252 16,368 -1,067 0.00% 85,958
2019-12-03 2019-11-29 5.345 17,435 -2,559 0.00% 93,197
2019-12-02 2019-11-28 5.064 19,994 -12,796 0.00% 101,250
2019-11-29 2019-11-27 5.158 32,790 +800 0.00% 169,125
2019-11-28 2019-11-26 5.252 31,990 +16,208 0.00% 167,999
2019-11-27 2019-11-25 5.158 15,782 +213 0.00% 81,401
2019-11-26 2019-11-22 5.252 15,569 -5,971 0.00% 81,762
2019-11-25 2019-11-21 5.252 21,540 +1,066 0.00% 113,119
2019-11-22 2019-11-20 5.345 20,474 +214 0.00% 109,441
2019-11-21 2019-11-19 5.252 20,260 -6,399 0.00% 106,397
2019-11-15 2019-11-13 5.439 26,659 +1,707 0.00% 145,002
2019-11-13 2019-11-11 5.533 24,952 -1,280 0.00% 138,058
2019-11-12 2019-11-08 5.533 26,232 +2,559 0.00% 145,140
2019-11-11 2019-11-07 5.627 23,673 +2,133 0.00% 133,201
2019-11-07 2019-11-05 5.439 21,540 +5,332 0.00% 117,159
2019-11-04 2019-10-31 5.345 16,208 +3,838 0.00% 86,638
2019-11-01 2019-10-30 5.252 12,370 -11,943 0.00% 64,962
2019-10-31 2019-10-29 5.345 24,313 +8,744 0.00% 129,962
2019-10-29 2019-10-25 5.345 15,569 -6,423 0.00% 83,222
2019-10-28 2019-10-24 5.439 21,992 +1,920 0.00% 119,618
2019-10-25 2019-10-23 5.439 20,072 -1,066 0.00% 109,175
2019-10-24 2019-10-22 5.345 21,138 -635,114 0.00% 112,991
2019-10-23 2019-10-21 5.439 656,252 -7,891 0.04% 3,569,458
2019-10-21 2019-10-17 5.345 664,143 -8,744 0.05% 3,550,096
2019-10-16 2019-10-14 5.345 672,887 +1,280 0.05% 3,596,836
2019-10-15 2019-10-11 5.439 671,607 -17,061 0.05% 3,652,976
2019-10-14 2019-10-10 5.439 688,668 -214 0.05% 3,745,773
2019-10-11 2019-10-09 5.439 688,882 -18,981 0.05% 3,746,937
2019-10-10 2019-10-08 5.439 707,863 +21,114 0.05% 3,850,178
2019-10-09 2019-10-04 5.252 686,749 -21,540 0.05% 3,606,531
2019-10-04 2019-10-02 5.439 708,289 -8,744 0.05% 3,852,495
2019-10-03 2019-09-30 5.439 717,033 -8,744 0.05% 3,900,055
2019-10-02 2019-09-27 5.439 725,777 -8,744 0.05% 3,947,615
2019-09-30 2019-09-26 5.439 734,521 -33,270 0.05% 3,995,175
2019-09-27 2019-09-25 5.627 767,791 -8,957 0.05% 4,320,141
2019-09-26 2019-09-24 5.814 776,748 -16,209 0.05% 4,516,224
2019-09-25 2019-09-23 5.908 792,957 +765,019 0.05% 4,684,830
2019-09-24 2019-09-20 6.002 27,938 +19,194 0.00% 167,679
2019-09-23 2019-09-19 5.908 8,744 -7,678 0.00% 51,660
2019-09-20 2019-09-18 5.908 16,422 -7,251 0.00% 97,022
2019-09-18 2019-09-16 6.377 23,673 +19,194 0.00% 150,961
2019-09-17 2019-09-13 6.189 4,479 -19,194 0.00% 27,722
2019-09-10 2019-09-06 6.096 23,673 -640 0.00% 144,301
2019-09-09 2019-09-05 6.096 24,313 -9,597 0.00% 148,202
2019-09-06 2019-09-04 6.096 33,910 +4,266 0.00% 206,702
2019-09-05 2019-09-03 6.096 29,644 +2,559 0.00% 180,698
2019-09-04 2019-09-02 6.283 27,085 +1,706 0.00% 170,180
2019-09-03 2019-08-30 6.283 25,379 +1,706 0.00% 159,460
2019-09-02 2019-08-29 6.189 23,673 -7,677 0.00% 146,521
2019-08-30 2019-08-28 5.908 31,350 +30,632 0.00% 185,217
2019-08-29 2019-08-27 5.908 718 -51,824 0.00% 4,242
2019-08-28 2019-08-26 5.814 52,542 -853 0.00% 305,493
2019-08-27 2019-08-23 5.908 53,395 +1,279 0.00% 315,460
2019-08-26 2019-08-22 5.814 52,116 -639 0.00% 303,017
2019-08-23 2019-08-21 5.720 52,755 +426 0.00% 301,785
2019-08-22 2019-08-20 5.627 52,329 +1,066 0.00% 294,440
2019-08-21 2019-08-19 5.627 51,263 +853 0.00% 288,442
2019-08-20 2019-08-16 5.345 50,410 +640 0.00% 269,461
2019-08-19 2019-08-15 5.158 49,770 -35,829 0.00% 256,705
2019-08-16 2019-08-14 5.345 85,599 +30,071 0.01% 457,559
2019-08-15 2019-08-13 5.439 55,528 -35,403 0.00% 302,026
2019-08-14 2019-08-12 5.439 90,931 +30,711 0.01% 494,588
2019-08-13 2019-08-09 5.533 60,220 +640 0.00% 333,193
2019-08-12 2019-08-08 5.533 59,580 +9,170 0.00% 329,652
2019-08-09 2019-08-07 5.439 50,410 -1,706 0.00% 274,188
2019-08-08 2019-08-06 5.439 52,116 -46,705 0.00% 283,467
2019-08-07 2019-08-05 5.439 98,821 +6,398 0.01% 537,503
2019-08-06 2019-08-02 5.627 92,423 +22,393 0.01% 520,038
2019-08-05 2019-08-01 5.720 70,030 -33,483 0.00% 400,606
2019-08-02 2019-07-31 5.627 103,513 +13,862 0.01% 582,438
2019-08-01 2019-07-30 5.627 89,651 +28,791 0.01% 504,441
2019-07-30 2019-07-26 5.814 60,860 -25,592 0.00% 353,857
2019-07-29 2019-07-25 5.720 86,452 +25,592 0.01% 494,548
2019-07-25 2019-07-23 5.908 60,860 -6,849 0.00% 359,564
2019-07-23 2019-07-19 5.814 67,709 -10,237 0.00% 393,679
2019-07-22 2019-07-18 6.002 77,946 +17,914 0.01% 467,819
2019-07-19 2019-07-17 5.439 60,032 -21,966 0.00% 326,523
2019-07-18 2019-07-16 5.533 81,998 -617,839 0.01% 453,690
2019-07-17 2019-07-15 5.627 699,837 -1,706 0.05% 3,937,783
2019-07-16 2019-07-12 5.627 701,543 +618,479 0.05% 3,947,382
2019-07-15 2019-07-11 5.627 83,064 +23,032 0.01% 467,377
2019-07-12 2019-07-10 5.627 60,032 +25 0.00% 337,783
2019-07-08 2019-07-04 6.096 60,007 -1,233,970 0.00% 365,779
2019-07-05 2019-07-03 6.564 1,293,977 -14,076 0.09% 8,494,312
2019-07-04 2019-07-02 6.846 1,308,053 +85,478 0.09% 8,954,716
2019-07-03 2019-06-28 7.409 1,222,575 -7,198 0.08% 9,057,456
2019-07-02 2019-06-27 7.221 1,229,773 +696,428 0.08% 8,880,129
2019-06-27 2019-06-25 6.564 533,345 -5,332 0.04% 3,501,143
2019-06-26 2019-06-24 6.377 538,677 +25,155 0.04% 3,435,112
2019-06-25 2019-06-21 5.814 513,522 +421,152 0.04% 2,985,756
2019-06-24 2019-06-20 5.908 92,370 -1,920 0.01% 545,727
2019-06-21 2019-06-19 5.345 94,290 -19,194 0.01% 504,016
2019-06-20 2019-06-18 5.439 113,484 -21,113 0.01% 617,257
2019-06-19 2019-06-17 5.345 134,597 -14,076 0.01% 719,472
2019-06-18 2019-06-14 5.158 148,673 -44,122 0.01% 766,829
2019-06-17 2019-06-13 5.345 192,795 +2,986 0.01% 1,030,562
2019-06-14 2019-06-12 5.252 189,809 +48,625 0.01% 996,801
2019-06-13 2019-06-11 5.627 141,184 +7,891 0.01% 794,402
2019-06-12 2019-06-10 5.252 133,293 -32,416 0.01% 700,002
2019-06-11 2019-06-06 5.064 165,709 +5,331 0.01% 839,157
2019-06-10 2019-06-05 5.158 160,378 -58,009 0.01% 827,201
2019-06-06 2019-06-04 5.533 218,387 +76,137 0.01% 1,208,321
2019-06-05 2019-06-03 5.627 142,250 +10,237 0.01% 800,400
2019-06-03 2019-05-30 5.682 132,013 +17,363 0.01% 750,145
2019-05-31 2019-05-29 5.776 114,650 +11,809 0.01% 662,162
2019-05-30 2019-05-28 5.403 102,841 -265,369 0.01% 555,639
2019-05-29 2019-05-27 5.403 368,210 -44,657 0.03% 1,989,400
2019-05-28 2019-05-24 5.682 412,867 +24,261 0.03% 2,346,057
2019-05-27 2019-05-23 5.589 388,606 +26,837 0.03% 2,171,998
2019-05-24 2019-05-22 5.682 361,769 +31,346 0.02% 2,055,700
2019-05-23 2019-05-21 5.682 330,423 +1,288 0.02% 1,877,581
2019-05-22 2019-05-20 5.869 329,135 +35,211 0.02% 1,931,582
2019-05-21 2019-05-17 5.776 293,924 +18,464 0.02% 1,697,561
2019-05-20 2019-05-16 5.869 275,460 +14,171 0.02% 1,616,582
2019-05-17 2019-05-15 5.962 261,289 +55,392 0.02% 1,557,757
2019-05-16 2019-05-14 5.496 205,897 +92,965 0.01% 1,131,620
2019-05-15 2019-05-10 5.310 112,932 -34,352 0.01% 599,640
2019-05-14 2019-05-09 5.403 147,284 -3,006 0.01% 795,760
2019-05-10 2019-05-08 5.589 150,290 +1,718 0.01% 840,001
2019-05-09 2019-05-07 5.776 148,572 +429 0.01% 858,079
2019-05-08 2019-05-06 5.869 148,143 -2,576 0.01% 869,401
2019-05-07 2019-05-03 6.055 150,719 -4,724 0.01% 912,599
2019-05-06 2019-05-02 5.962 155,443 -1,717 0.01% 926,723
2019-05-03 2019-04-30 5.776 157,160 -3,865 0.01% 907,679
2019-05-02 2019-04-29 5.869 161,025 -2,791 0.01% 945,001
2019-04-30 2019-04-26 5.869 163,816 -2,394,975 0.01% 961,381
2019-04-29 2019-04-25 5.869 2,558,791 -644 0.17% 15,016,682
2019-04-26 2019-04-24 5.962 2,559,435 -4,508 0.17% 15,258,882
2019-04-25 2019-04-23 5.869 2,563,943 +4,508 0.17% 15,046,917
2019-04-24 2019-04-18 5.776 2,559,435 +644 0.17% 14,782,041
2019-04-23 2019-04-17 5.962 2,558,791 +2,362 0.17% 15,255,042
2019-04-18 2019-04-16 5.776 2,556,429 +3,435 0.18% 14,764,680
2019-04-17 2019-04-15 5.869 2,552,994 +6,656 0.18% 14,982,661
2019-04-16 2019-04-12 5.869 2,546,338 +3,650 0.18% 14,943,600
2019-04-15 2019-04-11 5.776 2,542,688 +10,091 0.18% 14,685,319
2019-04-12 2019-04-10 5.962 2,532,597 +644 0.18% 15,098,878
2019-04-11 2019-04-09 6.148 2,531,953 +4,723 0.18% 15,566,759
2019-04-10 2019-04-08 6.241 2,527,230 +8,373 0.18% 15,773,141
2019-04-09 2019-04-04 6.241 2,518,857 +1,933 0.18% 15,720,883
2019-04-08 2019-04-03 6.428 2,516,924 +6,011 0.18% 16,177,739
2019-04-04 2019-04-02 6.428 2,510,913 +25,120 0.18% 16,139,102
2019-04-02 2019-03-29 6.055 2,485,793 +24,691 0.18% 15,051,401
2019-03-27 2019-03-25 5.869 2,461,102 +6,226 0.18% 14,443,378
2019-03-26 2019-03-22 6.241 2,454,876 -58,398 0.18% 15,321,560
2019-03-19 2019-03-15 6.428 2,513,274 +2,428,253 0.18% 16,154,278
2019-03-18 2019-03-14 6.521 85,021 +10,950 0.01% 554,400
2019-03-15 2019-03-13 6.521 74,071 +12,667 0.01% 482,997
2019-03-14 2019-03-12 6.707 61,404 +5,367 0.00% 411,839
2019-03-13 2019-03-11 6.707 56,037 +7,730 0.00% 375,843
2019-03-12 2019-03-08 6.800 48,307 +12,882 0.00% 328,497
2019-03-11 2019-03-07 7.173 35,425 -9,233 0.00% 254,097
2019-03-08 2019-03-06 7.080 44,658 +32,850 0.00% 316,163
2019-03-07 2019-03-05 6.800 11,808 -75,360 0.00% 80,297
2019-03-06 2019-03-04 6.987 87,168 -6,226 0.01% 609,000
2019-03-05 2019-03-01 6.987 93,394 -1,718 0.01% 652,498
2019-03-04 2019-02-28 7.173 95,112 +35,855 0.01% 682,220
2019-03-01 2019-02-27 6.800 59,257 -65,484 0.00% 402,959
2019-02-28 2019-02-26 7.080 124,741 +45,087 0.01% 883,123
2019-02-27 2019-02-25 6.521 79,654 -9,017 0.01% 519,403
2019-02-26 2019-02-22 6.334 88,671 +44,658 0.01% 561,680
2019-02-25 2019-02-21 6.521 44,013 -17,391 0.00% 286,997
2019-02-22 2019-02-20 6.241 61,404 -1,288 0.00% 383,239
2019-02-21 2019-02-19 6.334 62,692 -204,824 0.00% 397,118
2019-02-20 2019-02-18 6.521 267,516 +19,108 0.02% 1,744,401
2019-02-19 2019-02-15 6.334 248,408 -28,769 0.02% 1,573,523
2019-02-18 2019-02-14 6.614 277,177 +166,177 0.02% 1,833,218
2019-02-15 2019-02-13 6.893 111,000 +10,521 0.01% 765,162
2019-02-14 2019-02-12 7.080 100,479 -1,503 0.01% 711,357
2019-02-13 2019-02-11 7.266 101,982 +96,829 0.01% 740,998
2019-02-12 2019-02-08 7.266 5,153 -3,220 0.00% 37,442
2019-02-11 2019-02-04 7.080 8,373 +4,938 0.00% 59,278
2019-02-08 2019-01-31 6.987 3,435 +3,435 0.00% 23,999
2019-02-01 2019-01-30 7.359 0 -56,466
2019-01-31 2019-01-29 7.639 56,466 +4,509 0.00% 431,320
2019-01-30 2019-01-28 7.266 51,957 -859 0.00% 377,518
2019-01-29 2019-01-25 6.987 52,816 -5,153 0.00% 368,999
2019-01-28 2019-01-24 7.359 57,969 +4,938 0.00% 426,601
2019-01-24 2019-01-22 7.452 53,031 +1,074 0.00% 395,201
2019-01-17 2019-01-15 8.197 51,957 -10,091 0.00% 425,917
2019-01-16 2019-01-14 8.104 62,048 -430 0.00% 502,858
2019-01-15 2019-01-11 8.104 62,478 -214 0.00% 506,343
2019-01-14 2019-01-10 8.384 62,692 -4,724 0.00% 525,597
2019-01-11 2019-01-09 7.639 67,416 -429 0.00% 514,962
2019-01-09 2019-01-07 7.359 67,845 -215 0.00% 499,279
2019-01-08 2019-01-04 7.266 68,060 +1,074 0.00% 494,521
2019-01-07 2019-01-03 7.918 66,986 +1,288 0.00% 530,398
2019-01-04 2019-01-02 8.011 65,698 +1,288 0.00% 526,319
2019-01-02 2018-12-27 7.639 64,410 +859 0.00% 492,001
2018-12-28 2018-12-24 8.384 63,551 -128,498 0.00% 532,799
2018-12-27 2018-12-20 6.800 192,049 +47,878 0.01% 1,305,971
2018-12-21 2018-12-19 7.173 144,171 +10,520 0.01% 1,034,111
2018-12-20 2018-12-18 6.987 133,651 +14,815 0.01% 933,753
2018-12-19 2018-12-17 6.707 118,836 +18,035 0.01% 797,038
2018-12-18 2018-12-14 6.334 100,801 +4,079 0.01% 638,517
2018-12-17 2018-12-13 6.428 96,722 +12,023 0.01% 621,689
2018-12-14 2018-12-12 6.521 84,699 +13,311 0.01% 552,300
2018-12-13 2018-12-11 6.614 71,388 +1,718 0.01% 472,152
2018-12-12 2018-12-10 6.148 69,670 +3,865 0.01% 428,340
2018-12-11 2018-12-07 6.614 65,805 +1,932 0.00% 435,227
2018-12-10 2018-12-06 6.521 63,873 +20,182 0.00% 416,499
2018-12-07 2018-12-05 6.707 43,691 +42,188 0.00% 293,037
2018-12-06 2018-12-04 6.707 1,503 +1,503 0.00% 10,081
2018-12-05 2018-12-03 6.428 0 -1,718
2018-12-04 2018-11-30 6.241 1,718 -8,588 0.00% 10,723
2018-12-03 2018-11-29 7.080 10,306 +7,730 0.00% 72,963
2018-11-30 2018-11-28 6.893 2,576 -64,625 0.00% 17,757
2018-11-29 2018-11-27 6.614 67,201 +644 0.00% 444,460
2018-11-28 2018-11-26 6.707 66,557 +215 0.00% 446,401
2018-11-27 2018-11-23 6.800 66,342 -215 0.00% 451,139
2018-11-26 2018-11-22 6.893 66,557 +430 0.00% 458,801
2018-11-23 2018-11-21 6.893 66,127 +644 0.00% 455,837
2018-11-22 2018-11-20 6.800 65,483 +1,717 0.00% 445,297
2018-11-21 2018-11-19 7.080 63,766 +215 0.00% 451,441
2018-11-20 2018-11-16 7.080 63,551 -1,074 0.00% 449,919
2018-11-15 2018-11-13 6.893 64,625 -3,220 0.00% 445,483
2018-11-09 2018-11-07 6.614 67,845 -30,487 0.00% 448,719
2018-11-07 2018-11-05 6.428 98,332 -17,606 0.01% 632,037
2018-11-06 2018-11-02 6.148 115,938 +16,532 0.01% 712,801
2018-11-05 2018-11-01 6.055 99,406 +13,741 0.01% 601,900
2018-11-02 2018-10-31 5.962 85,665 +2,576 0.01% 510,719
2018-11-01 2018-10-30 5.962 83,089 +430 0.01% 495,361
2018-10-29 2018-10-25 6.148 82,659 +7,944 0.01% 508,198
2018-10-26 2018-10-24 6.055 74,715 +1,502 0.01% 452,397
2018-10-25 2018-10-23 6.148 73,213 +5,583 0.01% 450,123
2018-10-24 2018-10-22 6.055 67,630 +4,079 0.00% 409,498
2018-10-23 2018-10-19 6.148 63,551 -25,335 0.00% 390,719
2018-10-22 2018-10-18 6.521 88,886 +859 0.01% 579,602
2018-10-19 2018-10-16 6.614 88,027 +644 0.01% 582,201
2018-10-18 2018-10-15 6.614 87,383 +1,074 0.01% 577,942
2018-10-16 2018-10-12 6.428 86,309 +1,073 0.01% 554,758
2018-10-15 2018-10-11 6.428 85,236 +3,435 0.01% 547,861
2018-10-12 2018-10-10 7.080 81,801 +859 0.01% 579,123
2018-10-11 2018-10-09 7.080 80,942 +215 0.01% 573,042
2018-10-10 2018-10-08 7.080 80,727 +1,718 0.01% 571,519
2018-10-09 2018-10-05 7.359 79,009 +1,073 0.01% 581,436
2018-10-08 2018-10-04 7.080 77,936 -69,863 0.01% 551,760
2018-10-05 2018-10-03 7.452 147,799 +70,722 0.01% 1,101,438
2018-10-04 2018-10-02 7.732 77,077 -65,677 0.01% 595,939
2018-10-03 2018-09-28 8.384 142,754 +91,677 0.01% 1,196,822
2018-09-28 2018-09-26 8.291 51,077 +1,932 0.00% 423,462
2018-09-27 2018-09-24 8.291 49,145 -61,425 0.00% 407,444
2018-09-26 2018-09-21 8.104 110,570 +429 0.01% 896,097
2018-09-24 2018-09-20 7.918 110,141 +1,932 0.01% 872,101
2018-09-21 2018-09-19 8.197 108,209 +1,074 0.01% 887,043
2018-09-20 2018-09-18 7.918 107,135 -1,503 0.01% 848,299
2018-09-18 2018-09-14 7.825 108,638 +1,288 0.01% 850,080
2018-09-17 2018-09-13 7.825 107,350 +1,932 0.01% 840,001
2018-09-14 2018-09-12 8.011 105,418 +859 0.01% 844,524
2018-09-13 2018-09-11 8.197 104,559 +859 0.01% 857,122
2018-09-12 2018-09-10 8.291 103,700 -5,153 0.01% 859,740
2018-09-11 2018-09-07 8.663 108,853 +7,085 0.01% 943,022
2018-09-10 2018-09-06 8.570 101,768 +5,153 0.01% 872,163
2018-09-07 2018-09-05 8.477 96,615 +430 0.01% 819,001
2018-09-06 2018-09-04 8.663 96,185 +214 0.01% 833,276
2018-09-05 2018-09-03 8.663 95,971 -859 0.01% 831,422
2018-09-04 2018-08-31 8.570 96,830 -2,147 0.01% 829,844
2018-09-03 2018-08-30 8.570 98,977 +430 0.01% 848,244
2018-08-31 2018-08-29 8.663 98,547 +1,932 0.01% 853,739
2018-08-30 2018-08-28 8.756 96,615 +2,362 0.01% 846,001
2018-08-29 2018-08-27 8.663 94,253 +2,362 0.01% 816,539
2018-08-28 2018-08-24 8.663 91,891 +4,079 0.01% 796,076
2018-08-27 2018-08-23 8.570 87,812 +2,147 0.01% 752,559
2018-08-24 2018-08-22 8.663 85,665 +3,006 0.01% 742,139
2018-08-23 2018-08-21 8.570 82,659 +3,220 0.01% 708,397
2018-08-22 2018-08-20 8.291 79,439 +1,074 0.01% 658,601
2018-08-21 2018-08-17 8.291 78,365 +3,005 0.01% 649,697
2018-08-20 2018-08-16 8.570 75,360 -27,052 0.01% 645,844
2018-08-17 2018-08-15 8.570 102,412 +30,702 0.01% 877,682
2018-08-16 2018-08-14 8.570 71,710 +1,718 0.01% 614,563
2018-08-15 2018-08-13 8.570 69,992 +8,588 0.01% 599,839
2018-08-14 2018-08-10 8.663 61,404 +4,509 0.00% 531,959
2018-08-13 2018-08-09 8.663 56,895 +2,147 0.00% 492,896
2018-08-10 2018-08-08 8.570 54,748 +3,005 0.00% 469,196
2018-08-09 2018-08-07 8.477 51,743 +1,503 0.00% 438,623
2018-08-08 2018-08-06 8.291 50,240 +2,791 0.00% 416,522
2018-08-07 2018-08-03 8.663 47,449 -36,499 0.00% 411,063
2018-08-06 2018-08-02 8.756 83,948 +25,335 0.01% 735,084
2018-08-03 2018-08-01 8.756 58,613 -20,396 0.00% 513,240
2018-08-02 2018-07-31 8.943 79,009 +25,334 0.01% 706,556
2018-08-01 2018-07-30 8.663 53,675 +1,718 0.00% 465,001
2018-07-31 2018-07-27 8.570 51,957 +1,717 0.00% 445,277
2018-07-30 2018-07-26 8.756 50,240 +7,729 0.00% 439,922
2018-07-27 2018-07-25 8.570 42,511 +6,871 0.00% 364,324
2018-07-26 2018-07-24 8.477 35,640 -24,905 0.00% 302,119
2018-07-25 2018-07-23 8.943 60,545 +11,593 0.00% 541,437
2018-07-24 2018-07-20 8.850 48,952 +430 0.00% 433,204
2018-07-23 2018-07-19 8.384 48,522 +2,147 0.00% 406,799
2018-07-20 2018-07-18 8.477 46,375 +8,803 0.00% 393,119
2018-07-19 2018-07-17 8.197 37,572 +1,502 0.00% 307,996
2018-07-18 2018-07-16 8.104 36,070 +2,792 0.00% 292,324
2018-07-17 2018-07-13 8.104 33,278 +2,147 0.00% 269,696
2018-07-16 2018-07-12 8.197 31,131 +1,717 0.00% 255,196
2018-07-13 2018-07-11 8.197 29,414 +1,718 0.00% 241,121
2018-07-12 2018-07-10 8.104 27,696 +1,932 0.00% 224,458
2018-07-11 2018-07-09 8.104 25,764 +1,718 0.00% 208,800
2018-07-10 2018-07-06 8.197 24,046 -4,724 0.00% 197,117
2018-07-09 2018-07-05 8.197 28,770 -644 0.00% 235,842
2018-07-06 2018-07-04 8.011 29,414 +1,932 0.00% 235,641
2018-07-04 2018-06-29 8.011 27,482 +3,436 0.00% 220,164
2018-07-03 2018-06-28 8.197 24,046 +3,220 0.00% 197,117
2018-06-29 2018-06-27 8.011 20,826 +2,791 0.00% 166,841
2018-06-28 2018-06-26 8.570 18,035 -6,226 0.00% 154,562
2018-06-27 2018-06-25 8.570 24,261 -1,074 0.00% 207,919
2018-06-25 2018-06-21 8.943 25,335 -1,717 0.00% 226,564
2018-06-22 2018-06-20 9.129 27,052 +1,932 0.00% 246,959
2018-06-21 2018-06-19 8.850 25,120 +430 0.00% 222,301
2018-06-20 2018-06-15 8.943 24,690 +10,735 0.00% 220,796
2018-06-19 2018-06-14 8.570 13,955 +858 0.00% 119,596
2018-06-15 2018-06-13 8.943 13,097 +13,097 0.00% 117,123
2018-06-14 2018-06-12 8.943 0 -22,973
2018-06-13 2018-06-11 8.943 22,973 -35,425 0.00% 205,441
2018-06-12 2018-06-08 8.943 58,398 -644 0.00% 522,237
2018-06-11 2018-06-07 8.850 59,042 +59,042 0.00% 522,496
2018-06-08 2018-06-06 8.943 0 -43,369
2018-06-07 2018-06-05 9.036 43,369 +6,870 0.00% 391,877
2018-06-06 2018-06-04 9.129 36,499 +34,996 0.00% 333,201
2018-06-05 2018-06-01 9.222 1,503 -96,185 0.00% 13,861
2018-06-04 2018-05-31 9.502 97,688 +91,462 0.01% 928,197
2018-06-01 2018-05-30 9.222 6,226 +3,220 0.00% 57,417
2018-05-31 2018-05-29 9.315 3,006 -18,464 0.00% 28,002
2018-05-30 2018-05-28 9.315 21,470 +644 0.00% 200,000
2018-05-29 2018-05-25 9.222 20,826 +430 0.00% 192,061
2018-05-28 2018-05-24 9.315 20,396 +3,220 0.00% 189,996
2018-05-25 2018-05-23 9.222 17,176 +1,288 0.00% 158,400
2018-05-24 2018-05-21 9.315 15,888 +12,668 0.00% 148,002
2018-05-23 2018-05-18 9.315 3,220 -14,171 0.00% 29,995
2018-05-21 2018-05-17 9.315 17,391 -33,708 0.00% 162,003
2018-05-18 2018-05-16 9.502 51,099 -67,201 0.00% 485,525
2018-05-17 2018-05-15 9.315 118,300 -39,719 0.01% 1,102,004
2018-05-16 2018-05-14 9.407 158,019 -859 0.01% 1,486,426
2018-05-15 2018-05-11 9.776 158,878 -1,388 0.01% 1,553,114
2018-05-14 2018-05-10 9.591 160,266 +3,470 0.01% 1,537,123
2018-05-11 2018-05-09 9.407 156,796 -102,795 0.01% 1,474,922
2018-05-10 2018-05-08 9.591 259,591 +118,410 0.02% 2,489,756
2018-05-09 2018-05-07 9.591 141,181 -28,627 0.01% 1,354,077
2018-05-08 2018-05-04 9.960 169,808 -2,602 0.01% 1,691,281
2018-05-07 2018-05-03 9.960 172,410 -100,194 0.01% 1,717,197
2018-05-04 2018-05-02 9.407 272,604 +83,712 0.02% 2,564,285
2018-05-03 2018-04-30 9.591 188,892 -9,543 0.01% 1,811,677
2018-05-02 2018-04-27 9.776 198,435 -17,349 0.01% 1,939,804
2018-04-30 2018-04-26 9.960 215,784 +29,060 0.02% 2,149,200
2018-04-27 2018-04-25 9.960 186,724 +50,097 0.01% 1,859,763
2018-04-26 2018-04-24 9.960 136,627 +20,602 0.01% 1,360,799
2018-04-25 2018-04-23 9.960 116,025 -14,204 0.01% 1,155,604
2018-04-24 2018-04-20 9.776 130,229 +34,156 0.01% 1,273,056
2018-04-23 2018-04-19 9.776 96,073 -5,638 0.01% 939,163
2018-04-20 2018-04-18 9.960 101,711 -9,537 0.01% 1,013,037
2018-04-19 2018-04-17 10.144 111,248 +8,669 0.01% 1,128,545
2018-04-18 2018-04-16 10.698 102,579 -1,518 0.01% 1,097,363
2018-04-17 2018-04-13 10.513 104,097 +1,952 0.01% 1,094,402
2018-04-16 2018-04-12 10.698 102,145 -5,639 0.01% 1,092,720
2018-04-13 2018-04-11 10.698 107,784 -216 0.01% 1,153,045
2018-04-12 2018-04-10 10.144 108,000 +11,927 0.01% 1,095,596
2018-04-11 2018-04-09 10.144 96,073 +9,543 0.01% 974,603
2018-04-10 2018-04-06 10.513 86,530 +5,855 0.01% 909,715
2018-04-09 2018-04-04 10.698 80,675 +4,988 0.01% 863,040
2018-04-06 2018-04-03 10.698 75,687 +2,602 0.01% 809,679
2018-04-04 2018-03-29 10.698 73,085 +6,073 0.01% 781,844
2018-04-03 2018-03-28 10.882 67,012 +10,409 0.00% 729,237
2018-03-29 2018-03-27 10.882 56,603 +15,181 0.00% 615,964
2018-03-28 2018-03-26 10.882 41,422 -7,807 0.00% 450,762
2018-03-27 2018-03-23 10.698 49,229 +4,120 0.00% 526,639
2018-03-26 2018-03-22 11.067 45,109 -89,783 0.00% 499,204
2018-03-23 2018-03-21 11.620 134,892 +22,988 0.01% 1,567,439
2018-03-22 2018-03-20 11.620 111,904 +111,904 0.01% 1,300,319
2018-03-21 2018-03-19 11.804 0 -32,097
2018-03-20 2018-03-16 11.620 32,097 +22,338 0.00% 372,966
2018-03-19 2018-03-15 11.989 9,759 +9,759 0.00% 116,999
2018-03-16 2018-03-14 12.542 0 -7,699
2018-03-15 2018-03-13 12.542 7,699 -65,060 0.00% 96,562
2018-03-14 2018-03-12 12.911 72,759 -3,470 0.01% 939,396
2018-03-13 2018-03-09 12.542 76,229 -2,169 0.01% 956,077
2018-03-12 2018-03-08 12.542 78,398 +6,289 0.01% 983,281
2018-03-09 2018-03-07 12.358 72,109 -1,735 0.01% 891,103
2018-03-08 2018-03-06 12.173 73,844 +8,892 0.01% 898,924
2018-03-07 2018-03-05 12.358 64,952 +8,892 0.00% 802,659
2018-03-06 2018-03-02 12.542 56,060 +6,506 0.00% 703,114
2018-03-05 2018-03-01 11.989 49,554 -5,639 0.00% 594,095
2018-03-02 2018-02-28 11.620 55,193 -3,253 0.00% 641,340
2018-03-01 2018-02-27 11.620 58,446 -2,386 0.00% 679,140
2018-02-28 2018-02-26 11.067 60,832 +6,940 0.00% 673,205
2018-02-27 2018-02-23 11.251 53,892 +11,711 0.00% 606,342
2018-02-26 2018-02-22 11.251 42,181 -6,506 0.00% 474,581
2018-02-23 2018-02-21 11.620 48,687 +3,470 0.00% 565,741
2018-02-22 2018-02-20 11.436 45,217 +651 0.00% 517,079
2018-02-21 2018-02-15 11.436 44,566 +1,301 0.00% 509,635
2018-02-20 2018-02-13 10.882 43,265 +1,084 0.00% 470,817
2018-02-14 2018-02-12 10.882 42,181 -2,602 0.00% 459,021
2018-02-13 2018-02-09 10.513 44,783 +867 0.00% 470,817
2018-02-12 2018-02-08 11.067 43,916 +2,386 0.00% 486,002
2018-02-09 2018-02-07 10.882 41,530 +11,385 0.00% 451,937
2018-02-08 2018-02-06 11.067 30,145 -1,735 0.00% 333,603
2018-02-07 2018-02-05 12.173 31,880 -1,518 0.00% 388,084
2018-02-06 2018-02-02 12.542 33,398 +1,301 0.00% 418,883
2018-02-02 2018-01-31 12.911 32,097 -216 0.00% 414,406
2018-02-01 2018-01-30 12.727 32,313 -5,856 0.00% 411,235
2018-01-31 2018-01-29 12.727 38,169 -1,301 0.00% 485,762
2018-01-30 2018-01-26 12.727 39,470 +651 0.00% 502,319
2018-01-29 2018-01-25 12.911 38,819 -6,159 0.00% 501,194
2018-01-26 2018-01-24 12.911 44,978 +5,508 0.00% 580,714
2018-01-25 2018-01-23 13.096 39,470 +651 0.00% 516,879
2018-01-24 2018-01-22 13.280 38,819 -12,796 0.00% 515,514
2018-01-23 2018-01-19 12.542 51,615 +4,338 0.00% 647,364
2018-01-22 2018-01-18 12.358 47,277 +1,301 0.00% 584,236
2018-01-19 2018-01-17 12.911 45,976 +7,807 0.00% 593,599
2018-01-18 2018-01-16 12.358 38,169 -867 0.00% 471,682
2018-01-17 2018-01-15 12.358 39,036 -22,555 0.00% 482,396
2018-01-16 2018-01-12 12.727 61,591 -2,819 0.00% 783,845
2018-01-15 2018-01-11 12.358 64,410 -62,133 0.00% 795,961
2018-01-12 2018-01-10 12.727 126,543 -3,036 0.01% 1,610,464
2018-01-11 2018-01-09 12.727 129,579 -867 0.01% 1,649,102
2018-01-10 2018-01-08 12.911 130,446 +8,458 0.01% 1,684,196
2018-01-09 2018-01-05 12.358 121,988 +7,557 0.01% 1,507,494
2018-01-08 2018-01-04 12.358 114,431 +14,964 0.01% 1,414,107
2018-01-05 2018-01-03 11.804 99,467 -2,602 0.01% 1,174,148
2018-01-04 2018-01-02 11.989 102,069 +6,723 0.01% 1,223,689
2018-01-03 2017-12-29 11.989 95,346 +13,012 0.01% 1,143,088
2017-12-29 2017-12-27 11.804 82,334 +5,422 0.01% 971,903
2017-12-28 2017-12-22 11.620 76,912 -25,699 0.01% 893,714
2017-12-27 2017-12-21 11.804 102,611 +72,466 0.01% 1,211,261
2017-12-22 2017-12-20 11.989 30,145 -59,747 0.00% 361,404
2017-12-21 2017-12-19 11.989 89,892 +53,133 0.01% 1,077,701
2017-12-20 2017-12-18 12.173 36,759 -43,265 0.00% 447,478
2017-12-19 2017-12-15 11.436 80,024 +49,879 0.01% 915,115
2017-12-15 2017-12-13 11.251 30,145 -16,807 0.00% 339,163
2017-12-14 2017-12-12 11.251 46,952 -6,506 0.00% 528,260
2017-12-13 2017-12-11 10.698 53,458 -1,518 0.00% 571,879
2017-12-12 2017-12-08 10.513 54,976 +5,313 0.00% 577,979
2017-12-11 2017-12-07 10.698 49,663 +1,735 0.00% 531,282
2017-12-08 2017-12-06 11.067 47,928 -651 0.00% 530,401
2017-12-07 2017-12-05 11.251 48,579 -121,337 0.00% 546,566
2017-12-06 2017-12-04 11.804 169,916 +97,807 0.01% 2,005,756
2017-12-05 2017-12-01 11.989 72,109 -115,265 0.01% 864,503
2017-12-04 2017-11-30 11.436 187,374 +47,008 0.02% 2,142,717
2017-12-01 2017-11-29 11.989 140,366 +4,988 0.01% 1,682,826
2017-11-30 2017-11-28 12.542 135,378 +62,783 0.01% 1,697,934
2017-11-29 2017-11-27 11.620 72,595 +2,169 0.01% 843,550
2017-11-28 2017-11-24 12.173 70,426 -1,084 0.01% 857,316
2017-11-27 2017-11-23 12.358 71,510 -6,279 0.01% 883,701
2017-11-24 2017-11-22 12.358 77,789 +7,580 0.01% 961,295
2017-11-22 2017-11-20 12.542 70,209 -217 0.01% 880,573
2017-11-21 2017-11-17 12.727 70,426 -8,675 0.01% 896,285
2017-11-20 2017-11-16 12.358 79,101 -40,337 0.01% 977,509
2017-11-17 2017-11-15 12.542 119,438 -4,338 0.01% 1,498,012
2017-11-16 2017-11-14 12.727 123,776 -33,614 0.01% 1,575,249
2017-11-15 2017-11-13 12.911 157,390 -2,820 0.01% 2,032,072
2017-11-14 2017-11-10 12.173 160,210 -227,974 0.01% 1,950,282
2017-11-13 2017-11-09 12.358 388,184 +6,535 0.03% 4,797,072
2017-11-10 2017-11-08 12.727 381,649 +350,203 0.03% 4,857,100
2017-11-09 2017-11-07 11.989 31,446 -4,326 0.00% 377,001
2017-11-08 2017-11-06 11.067 35,772 -8,469 0.00% 395,875
2017-11-06 2017-11-02 11.067 44,241 +5,638 0.00% 489,598
2017-11-03 2017-11-01 10.882 38,603 -1,951 0.00% 420,085
2017-11-01 2017-10-30 11.067 40,554 +1,518 0.00% 448,796
2017-10-31 2017-10-27 10.882 39,036 -5,639 0.00% 424,797
2017-10-27 2017-10-25 11.251 44,675 -434 0.00% 502,641
2017-10-26 2017-10-24 10.698 45,109 +6,290 0.00% 482,564
2017-10-19 2017-10-17 10.329 38,819 -1,085 0.00% 400,956
2017-10-13 2017-10-11 10.329 39,904 -9,759 0.00% 412,162
2017-10-12 2017-10-10 10.513 49,663 +1,301 0.00% 522,122
2017-10-11 2017-10-09 10.513 48,362 +6,073 0.00% 508,444
2017-10-10 2017-10-06 11.251 42,289 -6,073 0.00% 475,796
2017-10-09 2017-10-04 11.067 48,362 +13,012 0.00% 535,204
2017-10-06 2017-10-03 11.067 35,350 -5,421 0.00% 391,205
2017-10-04 2017-09-29 10.698 40,771 -7,374 0.00% 436,157
2017-10-03 2017-09-28 10.513 48,145 -867 0.00% 506,162
2017-09-29 2017-09-27 10.882 49,012 -217 0.00% 533,357
2017-09-28 2017-09-26 10.698 49,229 +6,940 0.00% 526,639
2017-09-27 2017-09-25 11.067 42,289 -8,675 0.00% 467,996
2017-09-26 2017-09-22 10.882 50,964 -12,795 0.00% 554,599
2017-09-25 2017-09-21 11.251 63,759 -5,639 0.01% 717,357
2017-09-22 2017-09-20 11.804 69,398 +7,591 0.01% 819,202
2017-09-19 2017-09-15 11.804 61,807 +7,590 0.01% 729,594
2017-09-18 2017-09-14 11.251 54,217 +4,120 0.00% 609,999
2017-09-15 2017-09-13 10.513 50,097 +2,820 0.00% 526,684
2017-09-14 2017-09-12 10.698 47,277 +7,807 0.00% 505,757
2017-09-13 2017-09-11 11.436 39,470 -6,506 0.00% 451,360
2017-09-12 2017-09-08 11.620 45,976 -16,048 0.00% 534,239
2017-09-11 2017-09-07 11.436 62,024 +4,337 0.01% 709,276
2017-09-08 2017-09-06 10.882 57,687 -434 0.00% 627,760
2017-09-06 2017-09-04 9.960 58,121 -9,325 0.00% 578,883
2017-09-05 2017-09-01 9.407 67,446 +1,301 0.01% 634,439
2017-09-04 2017-08-31 8.484 66,145 +10,193 0.01% 561,201
2017-09-01 2017-08-30 8.023 55,952 -434 0.00% 448,920
2017-08-31 2017-08-29 8.023 56,386 +1,735 0.00% 452,402
2017-08-30 2017-08-28 8.023 54,651 +2,169 0.00% 438,481
2017-08-29 2017-08-25 8.116 52,482 -1,301 0.00% 425,919
2017-08-28 2017-08-24 8.023 53,783 +867 0.00% 431,517
2017-08-25 2017-08-22 7.839 52,916 +3,687 0.00% 414,801
2017-08-24 2017-08-21 7.839 49,229 +5,855 0.00% 385,899
2017-08-22 2017-08-18 7.931 43,374 +9,109 0.00% 344,003
2017-08-21 2017-08-17 8.023 34,265 +1,518 0.00% 274,918
2017-08-17 2017-08-15 7.378 32,747 -9,976 0.00% 241,599
2017-08-16 2017-08-14 7.286 42,723 +11,277 0.00% 311,260
2017-08-15 2017-08-11 7.101 31,446 -4,771 0.00% 223,301
2017-08-14 2017-08-10 7.286 36,217 +2,928 0.00% 263,860
2017-08-11 2017-08-09 7.193 33,289 -759 0.00% 239,458
2017-08-09 2017-08-07 7.562 34,048 +2,819 0.00% 257,477
2017-08-08 2017-08-04 7.654 31,229 +1,084 0.00% 239,040
2017-08-02 2017-07-31 7.193 30,145 -10,409 0.00% 216,842
2017-07-28 2017-07-26 7.562 40,554 +10,409 0.00% 306,677
2017-07-27 2017-07-25 7.654 30,145 -5,205 0.00% 230,742
2017-07-26 2017-07-24 7.470 35,350 -9,759 0.00% 264,063
2017-07-25 2017-07-21 7.931 45,109 +217 0.00% 357,763
2017-07-24 2017-07-20 8.023 44,892 -4,120 0.00% 360,182
2017-07-21 2017-07-19 8.116 49,012 +3,903 0.00% 397,758
2017-07-20 2017-07-18 8.208 45,109 -4,337 0.00% 370,243
2017-07-19 2017-07-17 8.484 49,446 +19,301 0.00% 419,520
2017-07-17 2017-07-13 8.392 30,145 -108 0.00% 252,983
2017-07-14 2017-07-12 8.300 30,253 +108 0.00% 251,099
2017-07-13 2017-07-11 8.208 30,145 -23,421 0.00% 247,422
2017-07-12 2017-07-10 8.300 53,566 +8,241 0.00% 444,596
2017-07-10 2017-07-06 9.130 45,325 +1,084 0.00% 413,816
2017-07-07 2017-07-05 8.946 44,241 +1,301 0.00% 395,759
2017-07-06 2017-07-04 9.222 42,940 -7,056 0.00% 396,001
2017-07-05 2017-07-03 9.130 49,996 +19,092 0.00% 456,462
2017-07-04 2017-06-30 9.407 30,904 +759 0.00% 290,702
2017-07-03 2017-06-29 9.591 30,145 -9,217 0.00% 289,123
2017-06-30 2017-06-28 9.776 39,362 -14,855 0.00% 384,784
2017-06-29 2017-06-27 9.960 54,217 +2,223 0.00% 539,999
2017-06-28 2017-06-26 9.960 51,994 +21,849 0.00% 517,858
2017-06-23 2017-06-21 8.853 30,145 -5,855 0.00% 266,883
2017-06-22 2017-06-20 9.591 36,000 +1,084 0.00% 345,279
2017-06-21 2017-06-19 9.776 34,916 +1,518 0.00% 341,322
2017-06-20 2017-06-16 9.960 33,398 +434 0.00% 332,643
2017-06-19 2017-06-15 9.960 32,964 -3,036 0.00% 328,320
2017-06-16 2017-06-14 10.698 36,000 +2,602 0.00% 385,118
2017-06-15 2017-06-13 10.698 33,398 +1,301 0.00% 357,283
2017-06-14 2017-06-12 9.591 32,097 +543 0.00% 307,845
2017-06-13 2017-06-09 9.960 31,554 -183,796 0.00% 314,277
2017-06-12 2017-06-08 10.698 215,350 +1,084 0.02% 2,303,757
2017-06-09 2017-06-07 10.882 214,266 +3,253 0.02% 2,331,681
2017-06-08 2017-06-06 10.698 211,013 +868 0.02% 2,257,361
2017-06-07 2017-06-05 11.620 210,145 -82,302 0.02% 2,441,875
2017-06-06 2017-06-02 11.620 292,447 +83,820 0.02% 3,398,220
2017-06-05 2017-06-01 11.989 208,627 -217 0.02% 2,501,196
2017-06-02 2017-05-31 12.542 208,844 -297,977 0.02% 2,619,357
2017-06-01 2017-05-29 11.620 506,821 -285,399 0.04% 5,889,236
2017-05-31 2017-05-26 11.804 792,220 +75,470 0.07% 9,351,679
2017-05-29 2017-05-25 11.251 716,750 -62,458 0.06% 8,064,201
2017-05-26 2017-05-24 11.804 779,208 +33,615 0.06% 9,198,080
2017-05-25 2017-05-23 11.436 745,593 +520,701 0.06% 8,526,235
2017-05-24 2017-05-22 11.620 224,892 -7,157 0.02% 2,613,234
2017-05-23 2017-05-19 11.989 232,049 +4,337 0.02% 2,781,998
2017-05-22 2017-05-18 12.173 227,712 +118,627 0.02% 2,772,003
2017-05-19 2017-05-17 12.727 109,085 +8,241 0.01% 1,388,283
2017-05-18 2017-05-16 12.542 100,844 +59,856 0.01% 1,264,803
2017-05-17 2017-05-15 11.561 40,988 -868 0.00% 473,859
2017-05-16 2017-05-12 11.561 41,856 -213 0.00% 483,894
2017-05-12 2017-05-10 11.561 42,069 +872 0.00% 486,357
2017-05-09 2017-05-05 10.643 41,197 -436 0.00% 438,476
2017-05-08 2017-05-04 11.010 41,633 +436 0.00% 458,396
2017-05-05 2017-05-02 11.010 41,197 -15,150 0.00% 453,596
2017-05-04 2017-04-28 11.194 56,347 +654 0.00% 630,744
2017-05-02 2017-04-27 11.010 55,693 +436 0.00% 613,203
2017-04-27 2017-04-25 11.194 55,257 +5,014 0.00% 618,542
2017-04-26 2017-04-24 11.377 50,243 +7,411 0.00% 571,636
2017-04-25 2017-04-21 11.561 42,832 +2,180 0.00% 495,178
2017-04-20 2017-04-18 11.928 40,652 +1,089 0.00% 484,895
2017-04-18 2017-04-12 12.295 39,563 -23,105 0.00% 486,425
2017-04-13 2017-04-11 11.744 62,668 +654 0.01% 736,000
2017-04-12 2017-04-10 12.295 62,014 -5,885 0.01% 762,460
2017-04-11 2017-04-07 12.662 67,899 +2,288 0.01% 859,735
2017-04-10 2017-04-06 12.662 65,611 +31,171 0.01% 830,765
2017-04-07 2017-04-05 12.478 34,440 +654 0.00% 429,758
2017-04-06 2017-04-03 12.845 33,786 +32,260 0.00% 433,997
2017-04-05 2017-03-31 13.947 1,526 +218 0.00% 21,282
2017-03-29 2017-03-27 12.845 1,308 -4,359 0.00% 16,802
2017-03-27 2017-03-23 13.212 5,667 -1,744 0.00% 74,875
2017-03-24 2017-03-22 13.029 7,411 -3,706 0.00% 96,558
2017-03-23 2017-03-21 13.396 11,117 -18,528 0.00% 148,923
2017-03-22 2017-03-20 13.029 29,645 +2,834 0.00% 386,244
2017-03-21 2017-03-17 13.212 26,811 +19,400 0.00% 354,240
2017-03-20 2017-03-16 13.763 7,411 +1,526 0.00% 101,998
2017-03-17 2017-03-15 13.763 5,885 -1,308 0.00% 80,995
2017-03-16 2017-03-14 13.763 7,193 -34,440 0.00% 98,997
2017-03-15 2017-03-13 13.947 41,633 +4,359 0.00% 580,635
2017-03-14 2017-03-10 14.130 37,274 -16,348 0.00% 526,683
2017-03-13 2017-03-09 13.763 53,622 -4,142 0.00% 738,000
2017-03-10 2017-03-08 14.130 57,764 +3,924 0.00% 816,207
2017-03-09 2017-03-07 14.314 53,840 +10,463 0.00% 770,641
2017-03-08 2017-03-06 14.130 43,377 +23,323 0.00% 612,918
2017-03-07 2017-03-03 13.396 20,054 -25,721 0.00% 268,643
2017-03-06 2017-03-02 13.396 45,775 +1,090 0.00% 613,202
2017-03-03 2017-03-01 13.212 44,685 +218 0.00% 590,400
2017-03-02 2017-02-28 13.029 44,467 -4,142 0.00% 579,360
2017-03-01 2017-02-27 13.029 48,609 +872 0.00% 633,326
2017-02-28 2017-02-24 13.396 47,737 -8,283 0.00% 639,485
2017-02-27 2017-02-23 13.396 56,020 -872 0.00% 750,444
2017-02-24 2017-02-22 13.396 56,892 +6,758 0.00% 762,125
2017-02-23 2017-02-21 13.763 50,134 +2,833 0.00% 689,995
2017-02-22 2017-02-20 14.130 47,301 +3,270 0.00% 668,364
2017-02-21 2017-02-17 14.130 44,031 +767 0.00% 622,159
2017-02-20 2017-02-16 13.763 43,264 +4,137 0.00% 595,443
2017-02-17 2017-02-15 14.130 39,127 +1,417 0.00% 552,866
2017-02-16 2017-02-14 13.763 37,710 -1,090 0.00% 519,003
2017-02-15 2017-02-13 13.947 38,800 -1,307 0.00% 541,125
2017-02-14 2017-02-10 14.130 40,107 +5,231 0.00% 566,713
2017-02-13 2017-02-09 14.130 34,876 +872 0.00% 492,799
2017-02-10 2017-02-08 14.314 34,004 +5,449 0.00% 486,717
2017-02-09 2017-02-07 14.314 28,555 -28,075 0.00% 408,723
2017-02-08 2017-02-06 14.681 56,630 +18,637 0.00% 831,359
2017-02-07 2017-02-03 14.497 37,993 +545 0.00% 550,786
2017-02-06 2017-02-02 14.130 37,448 +11,256 0.00% 529,141
2017-02-03 2017-02-01 13.763 26,192 -3,627 0.00% 360,481
2017-02-02 2017-01-27 13.763 29,819 +11,117 0.00% 410,399
2017-02-01 2017-01-25 13.580 18,702 -13,951 0.00% 253,964
2017-01-26 2017-01-24 13.763 32,653 -8,283 0.00% 449,404
2017-01-25 2017-01-23 13.947 40,936 +6,975 0.00% 570,915
2017-01-24 2017-01-20 13.212 33,961 -11,552 0.00% 448,709
2017-01-23 2017-01-19 13.580 45,513 +13,078 0.00% 618,044
2017-01-20 2017-01-18 13.947 32,435 +18,528 0.00% 452,355
2017-01-19 2017-01-17 14.130 13,907 +6,757 0.00% 196,506
2017-01-18 2017-01-16 13.763 7,150 -8,283 0.00% 98,406
2017-01-17 2017-01-13 13.947 15,433 +5,450 0.00% 215,237
2017-01-16 2017-01-12 14.130 9,983 -2,774 0.00% 141,060
2017-01-13 2017-01-11 14.314 12,757 -9,651 0.00% 182,598
2017-01-12 2017-01-10 14.497 22,408 -218 0.00% 324,850
2017-01-11 2017-01-09 14.497 22,626 -15,258 0.00% 328,010
2017-01-10 2017-01-06 14.314 37,884 +19,836 0.00% 542,254
2017-01-09 2017-01-05 15.048 18,048 -2,616 0.00% 271,578
2017-01-06 2017-01-04 14.864 20,664 +7,629 0.00% 307,151
2017-01-05 2017-01-03 14.314 13,035 -27,247 0.00% 186,577
2017-01-04 2016-12-30 16.516 40,282 +3,270 0.00% 665,282
2017-01-03 2016-12-29 13.763 37,012 +31,715 0.00% 509,397
2016-12-30 2016-12-28 12.662 5,297 -81,523 0.00% 67,070
2016-12-29 2016-12-23 11.928 86,820 -62,995 0.01% 1,035,584
2016-12-28 2016-12-22 11.194 149,815 +31,171 0.01% 1,677,017
2016-12-23 2016-12-21 11.010 118,644 +13,078 0.01% 1,306,319
2016-12-22 2016-12-20 11.744 105,566 +18,092 0.01% 1,239,813
2016-12-21 2016-12-19 12.111 87,474 +6,897 0.01% 1,059,437
2016-12-20 2016-12-16 12.845 80,577 +25,364 0.01% 1,035,050
2016-12-19 2016-12-15 12.478 55,213 +41,960 0.00% 688,973
2016-12-16 2016-12-14 12.845 13,253 -22,669 0.00% 170,241
2016-12-15 2016-12-13 13.212 35,922 -12,425 0.00% 474,619
2016-12-14 2016-12-12 12.845 48,347 -30,952 0.00% 621,040
2016-12-13 2016-12-09 13.763 79,299 -14,605 0.01% 1,091,393
2016-12-12 2016-12-08 13.763 93,904 -24,631 0.01% 1,292,402
2016-12-09 2016-12-07 13.396 118,535 +49,480 0.01% 1,587,895
2016-12-08 2016-12-06 13.396 69,055 +37,449 0.01% 925,061
2016-12-07 2016-12-05 13.580 31,606 +10,026 0.00% 429,194
2016-12-06 2016-12-02 14.130 21,580 -6,321 0.00% 304,926
2016-12-05 2016-12-01 14.497 27,901 -436 0.00% 404,482
2016-12-02 2016-11-30 14.130 28,337 -1,744 0.00% 400,403
2016-11-30 2016-11-28 14.314 30,081 -1,691,653 0.00% 430,565
2016-11-29 2016-11-25 14.314 1,721,734 -1,308 0.14% 24,644,097
2016-11-28 2016-11-24 14.314 1,723,042 -13,079 0.14% 24,662,819
2016-11-25 2016-11-23 14.130 1,736,121 +23,542 0.14% 24,531,436
2016-11-24 2016-11-22 14.681 1,712,579 +13,732 0.14% 25,141,596
2016-11-23 2016-11-21 14.130 1,698,847 +11,771 0.14% 24,004,753
2016-11-22 2016-11-18 14.130 1,687,076 -25,503 0.14% 23,838,429
2016-11-21 2016-11-17 14.130 1,712,579 -3,052 0.14% 24,198,787
2016-11-18 2016-11-16 14.497 1,715,631 +71,442 0.14% 24,871,572
2016-11-17 2016-11-15 14.314 1,644,189 -69,317 0.14% 23,534,154
2016-11-16 2016-11-14 14.864 1,713,506 -156,888 0.14% 25,469,645
2016-11-15 2016-11-11 14.681 1,870,394 -73,021 0.15% 27,458,407
2016-11-14 2016-11-10 14.864 1,943,415 +22,233 0.16% 28,887,025
2016-11-11 2016-11-09 14.314 1,921,182 +22,888 0.16% 27,498,903
2016-11-10 2016-11-08 14.681 1,898,294 +29,862 0.16% 27,867,994
2016-11-09 2016-11-07 14.314 1,868,432 +8,501 0.15% 26,743,864
2016-11-08 2016-11-04 14.314 1,859,931 +15,259 0.15% 26,622,184
2016-11-07 2016-11-03 13.947 1,844,672 +3,487 0.15% 25,726,754
2016-11-04 2016-11-02 14.314 1,841,185 -2,398 0.15% 26,353,863
2016-11-03 2016-11-01 14.497 1,843,583 +2,180 0.15% 26,726,497
2016-11-02 2016-10-31 13.763 1,841,403 -295,654 0.15% 25,343,253
2016-11-01 2016-10-28 13.396 2,137,057 -37,848 0.18% 28,628,014
2016-10-31 2016-10-27 13.763 2,174,905 +486,957 0.18% 29,933,245
2016-10-28 2016-10-26 14.497 1,687,948 -16,130 0.14% 24,470,250
2016-10-27 2016-10-25 14.497 1,704,078 -6,104 0.14% 24,704,087
2016-10-26 2016-10-24 14.497 1,710,182 -871 0.14% 24,792,577
2016-10-25 2016-10-20 14.681 1,711,053 -4,687 0.14% 25,119,194
2016-10-24 2016-10-19 14.497 1,715,740 +18,419 0.14% 24,873,152
2016-10-20 2016-10-18 14.681 1,697,321 +5,919 0.14% 24,917,601
2016-10-19 2016-10-17 14.497 1,691,402 -8,971 0.14% 24,520,323
2016-10-18 2016-10-14 14.864 1,700,373 +43,541 0.14% 25,274,436
2016-10-17 2016-10-13 14.864 1,656,832 +1,625,444 0.14% 24,627,240
2016-10-14 2016-10-12 14.681 31,388 +1,089 0.00% 460,793
2016-10-13 2016-10-11 15.048 30,299 +25,504 0.00% 455,926
2016-10-12 2016-10-07 15.231 4,795 -15,695 0.00% 73,033
2016-10-11 2016-10-06 15.231 20,490 -15,258 0.00% 312,085
2016-10-07 2016-10-05 15.415 35,748 -4,359 0.00% 551,040
2016-10-06 2016-10-04 15.415 40,107 -14,387 0.00% 618,232
2016-10-05 2016-10-03 15.415 54,494 +15,476 0.00% 840,002
2016-10-04 2016-09-30 16.332 39,018 -5,449 0.00% 637,246
2016-10-03 2016-09-29 15.782 44,467 -11,989 0.00% 701,760
2016-09-30 2016-09-28 14.864 56,456 +1,744 0.00% 839,165
2016-09-29 2016-09-27 14.864 54,712 +5,232 0.00% 813,242
2016-09-27 2016-09-23 15.415 49,480 +44,249 0.00% 762,713
2016-09-26 2016-09-22 15.415 5,231 -46,429 0.00% 80,634
2016-09-23 2016-09-21 15.598 51,660 +8,501 0.00% 805,797
2016-09-22 2016-09-20 15.231 43,159 -61,905 0.00% 657,358
2016-09-21 2016-09-19 14.864 105,064 +29,644 0.01% 1,561,677
2016-09-19 2016-09-14 14.130 75,420 +54,494 0.01% 1,065,687
2016-09-15 2016-09-13 14.130 20,926 -7,411 0.00% 295,685
2016-09-14 2016-09-12 13.947 28,337 -19,400 0.00% 395,203
2016-09-13 2016-09-09 14.130 47,737 -18,528 0.00% 674,525
2016-09-12 2016-09-08 13.947 66,265 -17,874 0.01% 924,166
2016-09-09 2016-09-07 14.130 84,139 -27,246 0.01% 1,188,886
2016-09-08 2016-09-06 14.497 111,385 +11,334 0.01% 1,614,753
2016-09-07 2016-09-05 13.763 100,051 +16,566 0.01% 1,377,003
2016-09-06 2016-09-02 14.130 83,485 +17,874 0.01% 1,179,645
2016-09-05 2016-09-01 13.947 65,611 +28,119 0.01% 915,045
2016-09-02 2016-08-31 14.497 37,492 -18,092 0.00% 543,523
2016-09-01 2016-08-30 14.864 55,584 +11,335 0.00% 826,204
2016-08-31 2016-08-29 15.598 44,249 -436 0.00% 690,199
2016-08-30 2016-08-26 16.149 44,685 +3,924 0.00% 721,600
2016-08-29 2016-08-25 16.516 40,761 -3,052 0.00% 673,193
2016-08-26 2016-08-24 16.883 43,813 -5,231 0.00% 739,679
2016-08-25 2016-08-23 17.250 49,044 +3,705 0.00% 845,991
2016-08-24 2016-08-22 17.250 45,339 +1,308 0.00% 782,082
2016-08-23 2016-08-19 14.864 44,031 -436 0.00% 654,479
2016-08-22 2016-08-18 15.048 44,467 +2,398 0.00% 669,120
2016-08-19 2016-08-17 14.864 42,069 +5,885 0.00% 625,316
2016-08-18 2016-08-16 14.314 36,184 -3,488 0.00% 517,921
2016-08-16 2016-08-12 14.681 39,672 -1,743 0.00% 582,407
2016-08-12 2016-08-10 14.681 41,415 -872 0.00% 607,995
2016-08-10 2016-08-08 14.864 42,287 +872 0.00% 628,556
2016-08-09 2016-08-05 15.048 41,415 -5,014 0.00% 623,195
2016-08-08 2016-08-04 15.048 46,429 +1,962 0.00% 698,643
2016-08-05 2016-08-03 15.048 44,467 +654 0.00% 669,120
2016-08-04 2016-08-01 14.497 43,813 +29,427 0.00% 635,159
2016-08-03 2016-07-29 14.681 14,386 -31,171 0.00% 211,194
2016-08-01 2016-07-28 15.048 45,557 -3,052 0.00% 685,522
2016-07-29 2016-07-27 14.681 48,609 +2,180 0.00% 713,607
2016-07-28 2016-07-26 14.681 46,429 -3,487 0.00% 681,603
2016-07-27 2016-07-25 14.681 49,916 -872 0.00% 732,794
2016-07-25 2016-07-21 15.048 50,788 -218 0.00% 764,236
2016-07-22 2016-07-20 14.864 51,006 +8,065 0.00% 758,156
2016-07-15 2016-07-13 14.864 42,941 +1,635 0.00% 638,277
2016-07-14 2016-07-12 14.864 41,306 -1,635 0.00% 613,975
2016-07-12 2016-07-08 15.415 42,941 -12,425 0.00% 661,917
2016-07-11 2016-07-07 15.415 55,366 +15,476 0.00% 853,443
2016-07-08 2016-07-06 15.782 39,890 -13,078 0.00% 629,528
2016-07-05 2016-06-30 15.598 52,968 +1,090 0.00% 826,199
2016-07-04 2016-06-29 15.782 51,878 -1,308 0.00% 818,717
2016-06-30 2016-06-28 14.681 53,186 +11,117 0.00% 780,800
2016-06-28 2016-06-24 14.130 42,069 -80,379 0.00% 594,436
2016-06-27 2016-06-23 14.130 122,448 +6,757 0.01% 1,730,193
2016-06-22 2016-06-20 14.497 115,691 -653 0.01% 1,677,177
2016-06-21 2016-06-17 14.497 116,344 +653 0.01% 1,686,644
2016-06-20 2016-06-16 14.864 115,691 +3,924 0.01% 1,719,637
2016-06-17 2016-06-15 15.048 111,767 +6,321 0.01% 1,681,821
2016-06-16 2016-06-14 14.864 105,446 +2,180 0.01% 1,567,355
2016-06-15 2016-06-13 15.048 103,266 -6,975 0.01% 1,553,901
2016-06-14 2016-06-10 15.231 110,241 -218 0.01% 1,679,088
2016-06-13 2016-06-08 15.231 110,459 -2,834 0.01% 1,682,408
2016-06-10 2016-06-07 15.048 113,293 +218 0.01% 1,704,783
2016-06-08 2016-06-06 15.048 113,075 -436 0.01% 1,701,503
2016-06-07 2016-06-03 15.231 113,511 +1,526 0.01% 1,728,894
2016-06-06 2016-06-02 14.864 111,985 +1,308 0.01% 1,664,551
2016-06-03 2016-06-01 15.048 110,677 +3,052 0.01% 1,665,419
2016-06-02 2016-05-31 15.782 107,625 +436 0.01% 1,698,493
2016-05-31 2016-05-27 15.048 107,189 -1,090 0.01% 1,612,933
2016-05-30 2016-05-26 14.130 108,279 +654 0.01% 1,529,985
2016-05-26 2016-05-24 13.580 107,625 -1,090 0.01% 1,461,494
2016-05-25 2016-05-23 13.580 108,715 -13,515 0.01% 1,476,296
2016-05-20 2016-05-18 14.130 122,230 -654 0.01% 1,727,113
2016-05-19 2016-05-17 13.947 122,884 +1,962 0.01% 1,713,804
2016-05-18 2016-05-16 14.130 120,922 +872 0.01% 1,708,631
2016-05-17 2016-05-13 14.314 120,050 -60,761 0.01% 1,718,340
2016-05-16 2016-05-12 15.598 180,811 -186,641 0.02% 2,820,305
2016-05-13 2016-05-11 15.782 367,452 +72,150 0.03% 5,798,976
2016-05-12 2016-05-10 15.415 295,302 +40,107 0.03% 4,551,955
2016-05-11 2016-05-09 15.415 255,195 +436 0.02% 3,933,722
2016-05-10 2016-05-06 14.864 254,759 -20,926 0.02% 3,786,751
2016-05-09 2016-05-05 15.231 275,685 -5,013 0.02% 4,198,977
2016-05-06 2016-05-04 15.185 280,698 -4,577 0.02% 4,262,453
2016-05-05 2016-05-03 15.185 285,275 +11,163 0.02% 4,331,955
2016-05-04 2016-04-29 15.185 274,112 +3,060 0.02% 4,162,443
2016-05-03 2016-04-28 15.368 271,052 +50,013 0.02% 4,165,566
2016-04-29 2016-04-27 15.551 221,039 -5,029 0.02% 3,437,399
2016-04-28 2016-04-26 15.734 226,068 +656 0.02% 3,556,966
2016-04-27 2016-04-25 15.917 225,412 -3,061 0.02% 3,587,884
2016-04-26 2016-04-22 16.466 228,473 +32,577 0.02% 3,762,007
2016-04-25 2016-04-21 16.100 195,896 -21,645 0.02% 3,153,918
2016-04-22 2016-04-20 15.185 217,541 +3,061 0.02% 3,303,402
2016-04-21 2016-04-19 15.185 214,480 +10,276 0.02% 3,256,920
2016-04-20 2016-04-18 15.368 204,204 -1,531 0.02% 3,138,237
2016-04-19 2016-04-15 16.100 205,735 +11,509 0.02% 3,312,326
2016-04-18 2016-04-14 16.649 194,226 -1,670 0.02% 3,233,634
2016-04-15 2016-04-13 16.649 195,896 +9,183 0.02% 3,261,438
2016-04-14 2016-04-12 16.832 186,713 +33,888 0.02% 3,142,712
2016-04-13 2016-04-11 16.832 152,825 -10,713 0.01% 2,572,316
2016-04-12 2016-04-08 16.832 163,538 +38,698 0.01% 2,752,635
2016-04-11 2016-04-07 17.198 124,840 +61,873 0.01% 2,146,959
2016-04-08 2016-04-06 17.381 62,967 +18,803 0.01% 1,094,407
2016-04-07 2016-04-05 17.747 44,164 -105,021 0.00% 783,759
2016-04-06 2016-04-01 18.661 149,185 -63,480 0.01% 2,783,989
2016-04-05 2016-03-31 18.661 212,665 +3,061 0.02% 3,968,609
2016-04-01 2016-03-30 18.844 209,604 -62,967 0.02% 3,949,835
2016-03-31 2016-03-29 18.295 272,571 +41,978 0.02% 4,986,798
2016-03-30 2016-03-24 19.027 230,593 +34,107 0.02% 4,387,545
2016-03-29 2016-03-23 18.295 196,486 +53,128 0.02% 3,594,792
2016-03-24 2016-03-22 16.832 143,358 +43,508 0.01% 2,412,970
2016-03-23 2016-03-21 17.015 99,850 -566,700 0.01% 1,698,921
2016-03-22 2016-03-18 17.564 666,550 -875,913 0.06% 11,707,014
2016-03-21 2016-03-17 16.283 1,542,463 +92,919 0.13% 25,115,795
2016-03-18 2016-03-16 16.466 1,449,544 +78,490 0.12% 23,868,002
2016-03-17 2016-03-15 14.819 1,371,054 +85,486 0.12% 20,318,037
2016-03-16 2016-03-14 13.173 1,285,568 +91,826 0.11% 16,934,396
2016-03-15 2016-03-11 13.173 1,193,742 +104,726 0.10% 15,724,800
2016-03-14 2016-03-10 13.356 1,089,016 +195,021 0.09% 14,544,516
2016-03-11 2016-03-09 13.173 893,995 +42,853 0.08% 11,776,324
2016-03-10 2016-03-08 12.807 851,142 +155,011 0.07% 10,900,395
2016-03-09 2016-03-07 13.539 696,131 +67,995 0.06% 9,424,642
2016-03-08 2016-03-04 13.539 628,136 +151,295 0.05% 8,504,084
2016-03-07 2016-03-03 13.356 476,841 +273,480 0.04% 6,368,521
2016-03-04 2016-03-02 13.356 203,361 +20,114 0.02% 2,716,018
2016-02-29 2016-02-25 13.905 183,247 -219 0.02% 2,547,960
2016-02-25 2016-02-23 14.453 183,466 +44,196 0.02% 2,651,703
2016-02-23 2016-02-19 13.905 139,270 +9,183 0.01% 1,936,481
2016-02-22 2016-02-18 14.087 130,087 -3,061 0.01% 1,832,596
2016-02-19 2016-02-17 14.087 133,148 -2,186 0.01% 1,875,718
2016-02-18 2016-02-16 14.453 135,334 -3,280 0.01% 1,956,033
2016-02-16 2016-02-12 14.087 138,614 +28,422 0.01% 1,952,720
2016-02-15 2016-02-11 14.636 110,192 +3,717 0.01% 1,612,806
2016-02-12 2016-02-05 14.636 106,475 +4,154 0.01% 1,558,403
2016-02-05 2016-02-03 13.905 102,321 -4,810 0.01% 1,422,724
2016-02-04 2016-02-02 13.905 107,131 -2,186 0.01% 1,489,604
2016-02-03 2016-02-01 14.636 109,317 +875 0.01% 1,600,000
2016-02-02 2016-01-29 14.636 108,442 -5,466 0.01% 1,587,193
2016-02-01 2016-01-28 12.807 113,908 -23,394 0.01% 1,458,796
2016-01-28 2016-01-26 15.002 137,302 -1,749 0.01% 2,059,837
2016-01-26 2016-01-22 15.734 139,051 +1,749 0.01% 2,187,836
2016-01-25 2016-01-21 15.551 137,302 -15,523 0.01% 2,135,197
2016-01-22 2016-01-20 17.198 152,825 +437 0.01% 2,628,236
2016-01-21 2016-01-19 18.112 152,388 +1,312 0.01% 2,760,121
2016-01-20 2016-01-18 17.930 151,076 +23,394 0.01% 2,708,718
2016-01-19 2016-01-15 18.295 127,682 +23,394 0.01% 2,335,995
2016-01-18 2016-01-14 18.112 104,288 +24,487 0.01% 1,888,912
2016-01-15 2016-01-13 18.661 79,801 -13,774 0.01% 1,489,192
2016-01-14 2016-01-12 18.295 93,575 +437 0.01% 1,711,993
2016-01-13 2016-01-11 18.478 93,138 -6,559 0.01% 1,721,038
2016-01-12 2016-01-08 19.210 99,697 -1,312 0.01% 1,915,197
2016-01-11 2016-01-07 18.661 101,009 +13,774 0.01% 1,884,961
2016-01-08 2016-01-06 20.125 87,235 +219 0.01% 1,755,600
2016-01-07 2016-01-05 19.210 87,016 +437 0.01% 1,671,593
2016-01-05 2015-12-31 19.027 86,579 -19,240 0.01% 1,647,358
2016-01-04 2015-12-29 19.759 105,819 -35,856 0.01% 2,090,882
2015-12-30 2015-12-28 19.027 141,675 +4,810 0.01% 2,695,682
2015-12-29 2015-12-24 20.674 136,865 -41,103 0.01% 2,829,522
2015-12-28 2015-12-22 20.491 177,968 -15,960 0.02% 3,646,717
2015-12-23 2015-12-21 20.857 193,928 +2,405 0.02% 4,044,711
2015-12-22 2015-12-18 21.406 191,523 +2,842 0.02% 4,099,671
2015-12-21 2015-12-17 22.320 188,681 -1,093 0.02% 4,211,436
2015-12-18 2015-12-16 22.137 189,774 -8,746 0.02% 4,201,112
2015-12-17 2015-12-15 21.772 198,520 -41,759 0.02% 4,322,086
2015-12-16 2015-12-14 20.491 240,279 -656 0.02% 4,923,523
2015-12-15 2015-12-11 21.040 240,935 -13,774 0.02% 5,069,205
2015-12-14 2015-12-10 20.491 254,709 -6,777 0.02% 5,219,206
2015-12-11 2015-12-09 20.491 261,486 -9,183 0.02% 5,358,073
2015-12-10 2015-12-08 21.040 270,669 +128,120 0.02% 5,694,801
2015-12-09 2015-12-07 20.491 142,549 -1,094 0.01% 2,920,952
2015-12-08 2015-12-04 21.406 143,643 +43,946 0.01% 3,074,769
2015-12-07 2015-12-03 21.223 99,697 +45,038 0.01% 2,115,837
2015-12-03 2015-12-01 21.589 54,659 +20,989 0.00% 1,180,010
2015-12-02 2015-11-30 22.137 33,670 +5,029 0.00% 745,368
2015-12-01 2015-11-27 19.393 28,641 +3,935 0.00% 555,439
2015-11-30 2015-11-26 20.674 24,706 +1,094 0.00% 510,767
2015-11-27 2015-11-25 21.040 23,612 +10,931 0.00% 496,790
2015-11-26 2015-11-24 22.869 12,681 +2,405 0.00% 290,005
2015-11-25 2015-11-23 23.601 10,276 -2,623 0.00% 242,525
2015-11-24 2015-11-20 23.418 12,899 +2,405 0.00% 302,070
2015-11-20 2015-11-18 23.418 10,494 -3,280 0.00% 245,750
2015-11-19 2015-11-17 23.052 13,774 +4,810 0.00% 317,521
2015-11-18 2015-11-16 23.418 8,964 -5,684 0.00% 209,920
2015-11-17 2015-11-13 23.601 14,648 +7,214 0.00% 345,709
2015-11-13 2015-11-11 22.137 7,434 +3,717 0.00% 164,570
2015-11-12 2015-11-10 21.772 3,717 +3,717 0.00% 80,925
2015-11-09 2015-11-05 21.589 0 -1,312
2015-11-06 2015-11-04 20.857 1,312 -4,154 0.00% 27,364
2015-11-05 2015-11-03 20.125 5,466 +5,466 0.00% 110,003
2015-11-04 2015-11-02 20.674 0 -2,186
2015-10-27 2015-10-23 18.478 2,186 +2,186 0.00% 40,394
2015-10-15 2015-10-13 18.478 0 -875
2015-10-14 2015-10-12 18.295 875 +656 0.00% 16,008
2015-10-07 2015-10-05 21.040 219 +219 0.00% 4,608
2015-10-06 2015-10-02 21.040 0 -5,903
2015-10-05 2015-09-30 29.090 5,903 +2,405 0.00% 171,717
2015-10-02 2015-09-29 18.112 3,498 +3,498 0.00% 63,357
2015-09-24 2015-09-22 16.100 0 -219
2015-09-23 2015-09-21 16.100 219 -4,810 0.00% 3,526
2015-09-22 2015-09-18 16.649 5,029 +5,029 0.00% 83,727
2015-09-14 2015-09-10 16.649 0 -437
2015-09-11 2015-09-09 17.015 437 -1,531 0.00% 7,435
2015-09-10 2015-09-08 17.381 1,968 +1,968 0.00% 34,205
2015-09-02 2015-08-31 17.015 0 -4,154
2015-09-01 2015-08-28 18.112 4,154 -3,280 0.00% 75,239
2015-08-31 2015-08-27 16.283 7,434 +7,434 0.00% 121,047
2015-08-19 2015-08-17 17.747 0 -1,093
2015-08-18 2015-08-14 16.100 1,093 +1,093 0.00% 17,597
2015-08-05 2015-08-03 20.491 0 -219
2015-08-04 2015-07-31 20.491 219 +219 0.00% 4,487
2015-07-13 2015-07-09 14.819 0 -25,799
2015-07-10 2015-07-08 9.148 25,799 +21,426 0.02% 236,002
2015-07-09 2015-07-07 12.075 4,373 +4,373 0.00% 52,804
2015-06-17 2015-06-15 24.333 0 -8,527
2015-06-16 2015-06-12 27.443 8,527 -36,730 0.01% 234,007
2015-06-15 2015-06-11 28.541 45,257 -61,874 0.03% 1,291,673
2015-06-12 2015-06-10 27.809 107,131 -22,082 0.07% 2,979,209
2015-06-11 2015-06-09 31.102 129,213 +129,213 0.08% 4,018,808
2015-05-07 2015-05-05 18.661 0 -3,935
2015-05-04 2015-04-29 16.649 3,935 +3,935 0.00% 65,513
2015-03-03 2015-02-27 3.805 0 -219
2015-03-02 2015-02-26 3.952 219 -218 0.00% 865
2015-02-26 2015-02-24 3.751 437 -438 0.00% 1,639
2015-02-23 2015-02-16 3.915 875 +875 0.00% 3,426
2014-03-04 2014-02-28 8.956 0 -164,713
2014-03-03 2014-02-27 9.227 164,713 +164,713 0.10% 1,519,804
2012-06-20 2012-06-18 2.985 0 -8,898
2012-05-08 2012-05-04 3.412 8,898 -105 0.01% 30,362
2012-02-02 2012-01-31 4.230 9,003 +9,003 0.01% 38,080
2011-12-05 2011-12-01 3.625 0 -4,501
2011-12-01 2011-11-29 3.839 4,501 +4,501 0.00% 17,278
2011-11-28 2011-11-24 3.714 0 -3,601
2011-11-25 2011-11-23 3.697 3,601 +3,601 0.00% 13,311
2011-11-18 2011-11-16 4.070 0 -2,251
2011-11-17 2011-11-15 4.265 2,251 +2,251 0.00% 9,601
2011-03-14 2011-03-10 13.907 0 -456,074
2011-03-11 2011-03-09 14.949 456,074 -179,945 0.27% 6,818,073
2011-03-10 2011-03-08 14.949 636,019 -167,519 0.38% 9,508,159
2011-03-09 2011-03-07 15.123 803,538 -317,549 0.48% 12,152,162
2011-03-08 2011-03-04 14.428 1,121,087 -116,665 0.67% 16,175,037
2011-03-07 2011-03-03 14.776 1,237,752 -266,465 0.74% 18,288,599
2011-03-04 2011-03-02 13.385 1,504,217 -56,147 0.89% 20,133,955
2011-03-03 2011-03-01 13.559 1,560,364 -42,800 0.93% 21,156,723
2011-03-02 2011-02-28 13.559 1,603,164 -53,155 0.95% 21,737,041
2011-03-01 2011-02-25 13.559 1,656,319 -129,091 0.98% 22,457,761
2011-02-28 2011-02-24 13.037 1,785,410 -159,004 1.06% 23,277,005
2011-02-24 2011-02-22 14.428 1,944,414 -23,241 1.15% 28,053,994
2011-02-23 2011-02-21 14.949 1,967,655 -153,713 1.17% 29,415,435
2011-02-22 2011-02-18 14.949 2,121,368 -137,374 1.26% 31,713,366
2011-02-21 2011-02-17 14.949 2,258,742 -130,472 1.34% 33,767,037
2011-02-18 2011-02-16 15.123 2,389,214 -106,770 1.42% 36,132,847
2011-02-17 2011-02-15 14.949 2,495,984 -351,605 1.48% 37,313,683
2011-02-16 2011-02-14 15.297 2,847,589 -58,217 1.69% 43,559,998
2011-02-15 2011-02-11 15.123 2,905,806 -33,826 1.73% 43,945,432
2011-02-14 2011-02-10 14.949 2,939,632 -41,880 1.75% 43,945,994
2011-02-11 2011-02-09 15.471 2,981,512 -84,910 1.77% 46,126,918
2011-02-10 2011-02-08 15.992 3,066,422 -71,794 1.82% 49,039,680
2011-02-09 2011-02-07 15.645 3,138,216 -86,981 1.86% 49,096,803
2011-02-08 2011-02-02 15.471 3,225,197 -611,627 1.92% 49,896,965
2011-01-31 2011-01-27 14.602 3,836,824 -101,478 2.28% 56,024,635
2011-01-28 2011-01-26 15.645 3,938,302 -100,327 2.34% 61,613,999
2010-12-17 2010-12-15 16.688 4,038,629 2.45% 67,395,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top