History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-09-29 | 2025-09-25 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-09-25 | 2025-09-23 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-23 | 2025-09-19 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-19 | 2025-09-17 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-09-18 | 2025-09-16 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-09-17 | 2025-09-15 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-11 | 2025-09-09 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-09-10 | 2025-09-08 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-09-09 | 2025-09-05 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-09-08 | 2025-09-04 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-09-04 | 2025-09-02 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-09-03 | 2025-09-01 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2025-09-02 | 2025-08-29 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-09-01 | 2025-08-28 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-08-26 | 2025-08-22 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-08-25 | 2025-08-21 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-08-21 | 2025-08-19 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2025-08-20 | 2025-08-18 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-08-19 | 2025-08-15 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-08-18 | 2025-08-14 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-08-15 | 2025-08-13 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-08-14 | 2025-08-12 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-08-13 | 2025-08-11 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-08-12 | 2025-08-08 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-08-11 | 2025-08-07 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-08-07 | 2025-08-05 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-08-06 | 2025-08-04 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-08-04 | 2025-07-31 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-07-29 | 2025-07-25 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-07-28 | 2025-07-24 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-07-24 | 2025-07-22 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-07-23 | 2025-07-21 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-07-22 | 2025-07-18 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-07-18 | 2025-07-16 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-07-17 | 2025-07-15 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-07-15 | 2025-07-11 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-07-09 | 2025-07-07 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-07-07 | 2025-07-03 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-07-02 | 2025-06-27 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-06-27 | 2025-06-25 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-06-25 | 2025-06-23 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2025-06-20 | 2025-06-18 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2025-06-18 | 2025-06-16 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-06-17 | 2025-06-13 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-06-16 | 2025-06-12 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-06-13 | 2025-06-11 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-06-12 | 2025-06-10 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-06-11 | 2025-06-09 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2025-06-10 | 2025-06-06 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-06-05 | 2025-06-03 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-06-02 | 2025-05-29 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-05-30 | 2025-05-28 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-05-29 | 2025-05-27 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-05-16 | 2025-05-14 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2025-05-15 | 2025-05-13 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-05-14 | 2025-05-12 | 0.094 | 1,200 | +0 | 0.00% | 113 |
| 2025-05-13 | 2025-05-09 | 0.094 | 1,200 | +0 | 0.00% | 113 |
| 2025-05-12 | 2025-05-08 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-05-09 | 2025-05-07 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-05-08 | 2025-05-06 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2025-04-28 | 2025-04-24 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-04-25 | 2025-04-23 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-04-24 | 2025-04-22 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2025-04-23 | 2025-04-17 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-04-22 | 2025-04-16 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-04-17 | 2025-04-15 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-04-16 | 2025-04-14 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-04-15 | 2025-04-11 | 0.081 | 1,200 | +0 | 0.00% | 97 |
| 2025-04-14 | 2025-04-10 | 0.081 | 1,200 | +0 | 0.00% | 97 |
| 2025-04-11 | 2025-04-09 | 0.081 | 1,200 | +0 | 0.00% | 97 |
| 2025-04-10 | 2025-04-08 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,200 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-04-01 | 2025-03-28 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-03-28 | 2025-03-26 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-03-26 | 2025-03-24 | 0.094 | 1,200 | +0 | 0.00% | 113 |
| 2025-03-25 | 2025-03-21 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-03-24 | 2025-03-20 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-03-21 | 2025-03-19 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-03-20 | 2025-03-18 | 0.094 | 1,200 | +0 | 0.00% | 113 |
| 2025-03-19 | 2025-03-17 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,200 | +0 | 0.00% | 113 |
| 2025-03-17 | 2025-03-13 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-03-14 | 2025-03-12 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-03-13 | 2025-03-11 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-03-11 | 2025-03-07 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-03-07 | 2025-03-05 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-03-04 | 2025-02-28 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-02-24 | 2025-02-20 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2025-02-21 | 2025-02-19 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-02-20 | 2025-02-18 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2025-02-19 | 2025-02-17 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2025-02-18 | 2025-02-14 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2025-02-17 | 2025-02-13 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2025-02-14 | 2025-02-12 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2025-02-13 | 2025-02-11 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-02-12 | 2025-02-10 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-02-11 | 2025-02-07 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-02-10 | 2025-02-06 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-02-07 | 2025-02-05 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-02-06 | 2025-02-04 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-02-04 | 2025-01-28 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2025-02-03 | 2025-01-24 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2025-01-27 | 2025-01-23 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2025-01-23 | 2025-01-21 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-01-22 | 2025-01-20 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2025-01-21 | 2025-01-17 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2025-01-14 | 2025-01-10 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-01-13 | 2025-01-09 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-01-08 | 2025-01-06 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-01-06 | 2025-01-02 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2025-01-03 | 2024-12-31 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-01-02 | 2024-12-27 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-12-27 | 2024-12-20 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-12-23 | 2024-12-19 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-12-20 | 2024-12-18 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2024-12-19 | 2024-12-17 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-12-18 | 2024-12-16 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-12-17 | 2024-12-13 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2024-12-16 | 2024-12-12 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2024-12-12 | 2024-12-10 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-12-10 | 2024-12-06 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2024-12-09 | 2024-12-05 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-12-06 | 2024-12-04 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2024-12-05 | 2024-12-03 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2024-12-04 | 2024-12-02 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-12-03 | 2024-11-29 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-12-02 | 2024-11-28 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2024-11-29 | 2024-11-27 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2024-11-28 | 2024-11-26 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2024-11-27 | 2024-11-25 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2024-11-26 | 2024-11-22 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2024-11-22 | 2024-11-20 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2024-11-21 | 2024-11-19 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-11-20 | 2024-11-18 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-11-19 | 2024-11-15 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2024-11-18 | 2024-11-14 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2024-11-15 | 2024-11-13 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2024-11-14 | 2024-11-12 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2024-11-13 | 2024-11-11 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2024-11-12 | 2024-11-08 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-11-11 | 2024-11-07 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-11-08 | 2024-11-06 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2024-11-07 | 2024-11-05 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2024-11-06 | 2024-11-04 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2024-11-05 | 2024-11-01 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-11-04 | 2024-10-31 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2024-11-01 | 2024-10-30 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-10-31 | 2024-10-29 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-10-29 | 2024-10-25 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2024-10-28 | 2024-10-24 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2024-10-25 | 2024-10-23 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-10-24 | 2024-10-22 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2024-10-23 | 2024-10-21 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2024-10-22 | 2024-10-18 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2024-10-21 | 2024-10-17 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2024-10-18 | 2024-10-16 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2024-10-17 | 2024-10-15 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2024-10-16 | 2024-10-14 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2024-10-15 | 2024-10-10 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-10-14 | 2024-10-09 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-10-10 | 2024-10-08 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-10-09 | 2024-10-07 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-10-07 | 2024-10-03 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2024-10-02 | 2024-09-27 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2024-09-27 | 2024-09-25 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2024-09-26 | 2024-09-24 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-09-25 | 2024-09-23 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2024-09-24 | 2024-09-20 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-09-23 | 2024-09-19 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2024-09-20 | 2024-09-17 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-09-19 | 2024-09-16 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-09-17 | 2024-09-13 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-09-16 | 2024-09-12 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-09-10 | 2024-09-05 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2024-09-09 | 2024-09-04 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2024-09-05 | 2024-09-03 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2024-09-04 | 2024-09-02 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-09-03 | 2024-08-30 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-09-02 | 2024-08-29 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2024-08-30 | 2024-08-28 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2024-08-29 | 2024-08-27 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-08-28 | 2024-08-26 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2024-08-27 | 2024-08-23 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2024-08-26 | 2024-08-22 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-08-23 | 2024-08-21 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-08-22 | 2024-08-20 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2024-08-21 | 2024-08-19 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-08-19 | 2024-08-15 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-08-16 | 2024-08-14 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2024-08-15 | 2024-08-13 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2024-08-14 | 2024-08-12 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-08-13 | 2024-08-09 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2024-08-12 | 2024-08-08 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2024-08-09 | 2024-08-07 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-08-06 | 2024-08-02 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-08-05 | 2024-08-01 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-08-02 | 2024-07-31 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-07-31 | 2024-07-29 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2024-07-30 | 2024-07-26 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2024-07-29 | 2024-07-25 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-07-26 | 2024-07-24 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2024-07-25 | 2024-07-23 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2024-07-24 | 2024-07-22 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-07-23 | 2024-07-19 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2024-07-22 | 2024-07-18 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2024-07-19 | 2024-07-17 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-07-18 | 2024-07-16 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-07-17 | 2024-07-15 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-07-16 | 2024-07-12 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2024-07-15 | 2024-07-11 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2024-07-12 | 2024-07-10 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-07-11 | 2024-07-09 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2024-07-09 | 2024-07-05 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-07-08 | 2024-07-04 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2024-07-05 | 2024-07-03 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-07-04 | 2024-07-02 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2024-07-03 | 2024-06-28 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-07-02 | 2024-06-27 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2024-06-28 | 2024-06-26 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2024-06-27 | 2024-06-25 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-06-26 | 2024-06-24 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-06-25 | 2024-06-21 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-06-24 | 2024-06-20 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-06-21 | 2024-06-19 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-06-20 | 2024-06-18 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-06-19 | 2024-06-17 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2024-06-18 | 2024-06-14 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2024-06-17 | 2024-06-13 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-06-14 | 2024-06-12 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2024-06-13 | 2024-06-11 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2024-06-12 | 2024-06-07 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2024-06-11 | 2024-06-06 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2024-06-07 | 2024-06-05 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-06-06 | 2024-06-04 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-06-04 | 2024-05-31 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-06-03 | 2024-05-30 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-05-31 | 2024-05-29 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-05-30 | 2024-05-28 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-05-29 | 2024-05-27 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2024-05-28 | 2024-05-24 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-05-27 | 2024-05-23 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-05-24 | 2024-05-22 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-05-23 | 2024-05-21 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-05-21 | 2024-05-17 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-05-20 | 2024-05-16 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-05-17 | 2024-05-14 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-05-16 | 2024-05-13 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-05-14 | 2024-05-10 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-05-13 | 2024-05-09 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-05-10 | 2024-05-08 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-05-09 | 2024-05-07 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-05-08 | 2024-05-06 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2024-05-07 | 2024-05-03 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-05-06 | 2024-05-02 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-05-03 | 2024-04-30 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-05-02 | 2024-04-29 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-04-30 | 2024-04-26 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2024-04-29 | 2024-04-25 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-04-26 | 2024-04-24 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-04-25 | 2024-04-23 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-04-24 | 2024-04-22 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-04-23 | 2024-04-19 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2024-04-22 | 2024-04-18 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2024-04-19 | 2024-04-17 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2024-04-18 | 2024-04-16 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-04-17 | 2024-04-15 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2024-04-16 | 2024-04-12 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2024-04-15 | 2024-04-11 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2024-04-12 | 2024-04-10 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2024-04-11 | 2024-04-09 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2024-04-10 | 2024-04-08 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2024-04-09 | 2024-04-05 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2024-04-08 | 2024-04-03 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-04-05 | 2024-04-02 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-04-03 | 2024-03-28 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-04-02 | 2024-03-27 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-03-28 | 2024-03-26 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-03-27 | 2024-03-25 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-03-26 | 2024-03-22 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2024-03-25 | 2024-03-21 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-03-21 | 2024-03-19 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2024-03-19 | 2024-03-15 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-03-18 | 2024-03-14 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-03-15 | 2024-03-13 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2024-03-14 | 2024-03-12 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2024-03-13 | 2024-03-11 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2024-03-12 | 2024-03-08 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2024-03-11 | 2024-03-07 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2024-03-08 | 2024-03-06 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2024-03-07 | 2024-03-05 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-03-06 | 2024-03-04 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2024-03-05 | 2024-03-01 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2024-03-04 | 2024-02-29 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2024-03-01 | 2024-02-28 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-02-29 | 2024-02-27 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-02-28 | 2024-02-26 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-02-27 | 2024-02-23 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-02-26 | 2024-02-22 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2024-02-23 | 2024-02-21 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-02-22 | 2024-02-20 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-02-21 | 2024-02-19 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-02-20 | 2024-02-16 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2024-02-19 | 2024-02-15 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2024-02-16 | 2024-02-14 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-02-15 | 2024-02-09 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-02-14 | 2024-02-07 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2024-02-08 | 2024-02-06 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2024-02-07 | 2024-02-05 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2024-02-06 | 2024-02-02 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-02-05 | 2024-02-01 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-02-02 | 2024-01-31 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2024-02-01 | 2024-01-30 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2024-01-30 | 2024-01-26 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2024-01-29 | 2024-01-25 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2024-01-26 | 2024-01-24 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-01-25 | 2024-01-23 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2024-01-24 | 2024-01-22 | 0.094 | 1,200 | +0 | 0.00% | 113 |
| 2024-01-23 | 2024-01-19 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2024-01-22 | 2024-01-18 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2024-01-19 | 2024-01-17 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2024-01-18 | 2024-01-16 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2024-01-17 | 2024-01-15 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2024-01-16 | 2024-01-12 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2024-01-15 | 2024-01-11 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2024-01-12 | 2024-01-10 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2024-01-11 | 2024-01-09 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2024-01-10 | 2024-01-08 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-01-09 | 2024-01-05 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2024-01-08 | 2024-01-04 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-01-05 | 2024-01-03 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2024-01-04 | 2024-01-02 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-01-03 | 2023-12-29 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2024-01-02 | 2023-12-28 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-12-29 | 2023-12-27 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2023-12-28 | 2023-12-22 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2023-12-27 | 2023-12-21 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2023-12-22 | 2023-12-20 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2023-12-21 | 2023-12-19 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2023-12-20 | 2023-12-18 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2023-12-19 | 2023-12-15 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2023-12-18 | 2023-12-14 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2023-12-15 | 2023-12-13 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2023-12-14 | 2023-12-12 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2023-12-13 | 2023-12-11 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2023-12-12 | 2023-12-08 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2023-12-11 | 2023-12-07 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2023-12-08 | 2023-12-06 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2023-12-07 | 2023-12-05 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2023-12-06 | 2023-12-04 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2023-12-05 | 2023-12-01 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2023-12-04 | 2023-11-30 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2023-12-01 | 2023-11-29 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2023-11-30 | 2023-11-28 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2023-11-29 | 2023-11-27 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2023-11-28 | 2023-11-24 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-27 | 2023-11-23 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2023-11-24 | 2023-11-22 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2023-11-23 | 2023-11-21 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2023-11-22 | 2023-11-20 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2023-11-21 | 2023-11-17 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-20 | 2023-11-16 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2023-11-17 | 2023-11-15 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2023-11-16 | 2023-11-14 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2023-11-15 | 2023-11-13 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2023-11-14 | 2023-11-10 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2023-11-13 | 2023-11-09 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2023-11-10 | 2023-11-08 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2023-11-09 | 2023-11-07 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2023-11-08 | 2023-11-06 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-11-07 | 2023-11-03 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2023-11-06 | 2023-11-02 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2023-11-03 | 2023-11-01 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2023-11-02 | 2023-10-31 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-11-01 | 2023-10-30 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2023-10-31 | 2023-10-27 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2023-10-30 | 2023-10-26 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2023-10-27 | 2023-10-25 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2023-10-26 | 2023-10-24 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2023-10-25 | 2023-10-20 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2023-10-24 | 2023-10-19 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2023-10-20 | 2023-10-18 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2023-10-19 | 2023-10-17 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2023-10-17 | 2023-10-13 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2023-10-16 | 2023-10-12 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2023-10-13 | 2023-10-11 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2023-10-12 | 2023-10-10 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2023-10-11 | 2023-10-09 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-10-10 | 2023-10-06 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-10-09 | 2023-10-05 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2023-10-06 | 2023-10-04 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2023-10-05 | 2023-10-03 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2023-10-04 | 2023-09-29 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2023-10-03 | 2023-09-28 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2023-09-29 | 2023-09-27 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2023-09-28 | 2023-09-26 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2023-09-27 | 2023-09-25 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2023-09-26 | 2023-09-22 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2023-09-25 | 2023-09-21 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2023-09-22 | 2023-09-20 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2023-09-21 | 2023-09-19 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-09-20 | 2023-09-18 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-09-19 | 2023-09-15 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2023-09-18 | 2023-09-14 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2023-09-15 | 2023-09-13 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2023-09-14 | 2023-09-12 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2023-09-13 | 2023-09-11 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-09-11 | 2023-09-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-09-07 | 2023-09-05 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-09-06 | 2023-09-04 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-09-05 | 2023-08-31 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-09-04 | 2023-08-30 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-08-31 | 2023-08-29 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-08-30 | 2023-08-28 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-08-29 | 2023-08-25 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-08-28 | 2023-08-24 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-08-24 | 2023-08-22 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-08-23 | 2023-08-21 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-08-22 | 2023-08-18 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2023-08-21 | 2023-08-17 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2023-08-18 | 2023-08-16 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2023-08-17 | 2023-08-15 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2023-08-16 | 2023-08-14 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2023-08-15 | 2023-08-11 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2023-08-14 | 2023-08-10 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2023-08-11 | 2023-08-09 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-08-10 | 2023-08-08 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2023-08-09 | 2023-08-07 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-08-08 | 2023-08-04 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-08-04 | 2023-08-02 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-08-03 | 2023-08-01 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-08-02 | 2023-07-31 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-08-01 | 2023-07-28 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-07-31 | 2023-07-27 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-07-28 | 2023-07-26 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-07-27 | 2023-07-25 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-07-26 | 2023-07-24 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-07-25 | 2023-07-21 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-07-24 | 2023-07-20 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2023-07-21 | 2023-07-19 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2023-07-20 | 2023-07-18 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2023-07-19 | 2023-07-14 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-07-18 | 2023-07-13 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-07-14 | 2023-07-12 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2023-07-13 | 2023-07-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-07-12 | 2023-07-10 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-07-11 | 2023-07-07 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-07-07 | 2023-07-05 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-07-06 | 2023-07-04 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2023-07-05 | 2023-07-03 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2023-07-04 | 2023-06-30 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-06-29 | 2023-06-27 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-06-28 | 2023-06-26 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-06-27 | 2023-06-23 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-06-26 | 2023-06-21 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2023-06-23 | 2023-06-20 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-06-20 | 2023-06-16 | 0.285 | 1,200 | -160,000 | 0.00% | 342 |
| 2023-02-14 | 2023-02-10 | 0.445 | 161,200 | +160,000 | 0.01% | 71,734 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,200 | -2,000 | 0.00% | 456 |
| 2022-10-13 | 2022-10-11 | 0.420 | 3,200 | +2,000 | 0.00% | 1,344 |
| 2022-09-26 | 2022-09-22 | 0.400 | 1,200 | -10,000 | 0.00% | 480 |
| 2022-09-23 | 2022-09-21 | 0.420 | 11,200 | +10,000 | 0.00% | 4,704 |
| 2022-09-22 | 2022-09-20 | 0.440 | 1,200 | -35,000 | 0.00% | 528 |
| 2022-09-21 | 2022-09-19 | 0.460 | 36,200 | +10,000 | 0.00% | 16,652 |
| 2022-09-20 | 2022-09-16 | 0.500 | 26,200 | +25,000 | 0.00% | 13,100 |
| 2022-09-19 | 2022-09-15 | 0.640 | 1,200 | -10,000 | 0.00% | 768 |
| 2022-09-15 | 2022-09-13 | 0.660 | 11,200 | +10,000 | 0.00% | 7,392 |
| 2022-09-13 | 2022-09-08 | 0.660 | 1,200 | -7,600 | 0.00% | 792 |
| 2022-09-09 | 2022-09-07 | 0.660 | 8,800 | +7,600 | 0.00% | 5,808 |
| 2022-09-08 | 2022-09-06 | 0.680 | 1,200 | -10,000 | 0.00% | 816 |
| 2022-09-06 | 2022-09-02 | 0.680 | 11,200 | -10,000 | 0.00% | 7,616 |
| 2022-09-05 | 2022-09-01 | 0.700 | 21,200 | +10,000 | 0.00% | 14,840 |
| 2022-09-02 | 2022-08-31 | 0.720 | 11,200 | -8,000 | 0.00% | 8,064 |
| 2022-09-01 | 2022-08-30 | 0.700 | 19,200 | +3,000 | 0.00% | 13,440 |
| 2022-08-31 | 2022-08-29 | 0.700 | 16,200 | +5,000 | 0.00% | 11,340 |
| 2022-08-30 | 2022-08-26 | 0.720 | 11,200 | +10,000 | 0.00% | 8,064 |
| 2022-08-29 | 2022-08-25 | 0.720 | 1,200 | -10,600 | 0.00% | 864 |
| 2022-08-26 | 2022-08-24 | 0.700 | 11,800 | +10,400 | 0.00% | 8,260 |
| 2022-08-25 | 2022-08-23 | 0.680 | 1,400 | -13,200 | 0.00% | 952 |
| 2022-08-24 | 2022-08-22 | 0.680 | 14,600 | +3,400 | 0.00% | 9,928 |
| 2022-08-16 | 2022-08-12 | 0.760 | 11,200 | +10,000 | 0.00% | 8,512 |
| 2022-08-15 | 2022-08-11 | 0.780 | 1,200 | -8,000 | 0.00% | 936 |
| 2022-08-12 | 2022-08-10 | 0.780 | 9,200 | +8,000 | 0.00% | 7,176 |
| 2022-08-10 | 2022-08-08 | 0.720 | 1,200 | -10,000 | 0.00% | 864 |
| 2022-08-09 | 2022-08-05 | 0.720 | 11,200 | +10,000 | 0.00% | 8,064 |
| 2022-08-08 | 2022-08-04 | 0.740 | 1,200 | -8,000 | 0.00% | 888 |
| 2022-08-05 | 2022-08-03 | 0.700 | 9,200 | +8,000 | 0.00% | 6,440 |
| 2022-08-03 | 2022-08-01 | 0.720 | 1,200 | -9,000 | 0.00% | 864 |
| 2022-08-02 | 2022-07-29 | 0.660 | 10,200 | -1,000 | 0.00% | 6,732 |
| 2022-08-01 | 2022-07-28 | 0.680 | 11,200 | +10,000 | 0.00% | 7,616 |
| 2022-07-29 | 2022-07-27 | 0.720 | 1,200 | -23,000 | 0.00% | 864 |
| 2022-07-28 | 2022-07-26 | 0.760 | 24,200 | +23,000 | 0.00% | 18,392 |
| 2022-07-26 | 2022-07-22 | 0.780 | 1,200 | -20,000 | 0.00% | 936 |
| 2022-07-25 | 2022-07-21 | 0.820 | 21,200 | +20,000 | 0.00% | 17,384 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,200 | -8,000 | 0.00% | 864 |
| 2022-07-20 | 2022-07-18 | 0.680 | 9,200 | +8,000 | 0.00% | 6,256 |
| 2022-07-19 | 2022-07-15 | 0.700 | 1,200 | -16,000 | 0.00% | 840 |
| 2022-07-18 | 2022-07-14 | 0.740 | 17,200 | -23,000 | 0.00% | 12,728 |
| 2022-07-15 | 2022-07-13 | 0.740 | 40,200 | +28,000 | 0.00% | 29,748 |
| 2022-07-14 | 2022-07-12 | 0.720 | 12,200 | -30,000 | 0.00% | 8,784 |
| 2022-07-13 | 2022-07-11 | 0.760 | 42,200 | -8,000 | 0.00% | 32,072 |
| 2022-07-12 | 2022-07-08 | 0.800 | 50,200 | +11,000 | 0.00% | 40,160 |
| 2022-07-11 | 2022-07-07 | 0.840 | 39,200 | +2,000 | 0.00% | 32,928 |
| 2022-07-08 | 2022-07-06 | 0.820 | 37,200 | +11,000 | 0.00% | 30,504 |
| 2022-07-07 | 2022-07-05 | 0.860 | 26,200 | +9,000 | 0.00% | 22,532 |
| 2022-07-06 | 2022-07-04 | 0.860 | 17,200 | +16,000 | 0.00% | 14,792 |
| 2022-07-05 | 2022-06-30 | 0.920 | 1,200 | -33,600 | 0.00% | 1,104 |
| 2022-07-04 | 2022-06-29 | 0.960 | 34,800 | +18,600 | 0.00% | 33,408 |
| 2022-06-29 | 2022-06-27 | 1.020 | 16,200 | -11,600 | 0.00% | 16,524 |
| 2022-06-28 | 2022-06-24 | 0.980 | 27,800 | +6,600 | 0.00% | 27,244 |
| 2022-06-27 | 2022-06-23 | 0.980 | 21,200 | +20,000 | 0.00% | 20,776 |
| 2022-06-24 | 2022-06-22 | 1.060 | 1,200 | -10,000 | 0.00% | 1,272 |
| 2022-06-22 | 2022-06-20 | 1.140 | 11,200 | +10,000 | 0.00% | 12,768 |
| 2022-06-16 | 2022-06-14 | 0.640 | 1,200 | -10,000 | 0.00% | 768 |
| 2022-06-15 | 2022-06-13 | 0.640 | 11,200 | -20,000 | 0.00% | 7,168 |
| 2022-06-14 | 2022-06-10 | 0.680 | 31,200 | -20,000 | 0.00% | 21,216 |
| 2022-06-13 | 2022-06-09 | 0.700 | 51,200 | +11,000 | 0.00% | 35,840 |
| 2022-06-10 | 2022-06-08 | 0.680 | 40,200 | -16,000 | 0.00% | 27,336 |
| 2022-06-09 | 2022-06-07 | 0.700 | 56,200 | +9,600 | 0.00% | 39,340 |
| 2022-06-08 | 2022-06-06 | 0.720 | 46,600 | +45,400 | 0.00% | 33,552 |
| 2022-06-07 | 2022-06-02 | 0.720 | 1,200 | -12,000 | 0.00% | 864 |
| 2022-06-06 | 2022-06-01 | 0.660 | 13,200 | +12,000 | 0.00% | 8,712 |
| 2021-12-22 | 2021-12-20 | 3.939 | 1,200 | -2,400 | 0.00% | 4,726 |
| 2021-12-21 | 2021-12-17 | 3.920 | 3,600 | -239 | 0.00% | 14,112 |
| 2021-12-20 | 2021-12-16 | 4.051 | 3,839 | +2,559 | 0.00% | 15,553 |
| 2021-11-26 | 2021-11-24 | 4.426 | 1,280 | -1,706 | 0.00% | 5,666 |
| 2021-11-25 | 2021-11-23 | 4.258 | 2,986 | +1,706 | 0.00% | 12,713 |
| 2021-11-24 | 2021-11-22 | 4.501 | 1,280 | -853 | 0.00% | 5,762 |
| 2021-11-18 | 2021-11-16 | 4.689 | 2,133 | -2,346 | 0.00% | 10,001 |
| 2021-11-17 | 2021-11-15 | 4.783 | 4,479 | +3,199 | 0.00% | 21,422 |
| 2021-11-16 | 2021-11-12 | 4.783 | 1,280 | -3,199 | 0.00% | 6,122 |
| 2021-11-15 | 2021-11-11 | 4.689 | 4,479 | +3,199 | 0.00% | 21,002 |
| 2021-11-12 | 2021-11-10 | 4.783 | 1,280 | -3,199 | 0.00% | 6,122 |
| 2021-11-11 | 2021-11-09 | 4.670 | 4,479 | +3,199 | 0.00% | 20,918 |
| 2021-09-29 | 2021-09-27 | 4.333 | 1,280 | -853 | 0.00% | 5,546 |
| 2021-09-28 | 2021-09-24 | 4.595 | 2,133 | +853 | 0.00% | 9,801 |
| 2021-07-21 | 2021-07-19 | 4.633 | 1,280 | -2,132 | 0.00% | 5,930 |
| 2021-07-20 | 2021-07-16 | 4.689 | 3,412 | +2,132 | 0.00% | 15,999 |
| 2021-07-09 | 2021-07-07 | 4.108 | 1,280 | -3,199 | 0.00% | 5,258 |
| 2021-07-08 | 2021-07-06 | 3.920 | 4,479 | +3,199 | 0.00% | 17,557 |
| 2021-05-11 | 2021-05-07 | 4.689 | 1,280 | -14,075 | 0.00% | 6,002 |
| 2021-05-10 | 2021-05-06 | 4.426 | 15,355 | +2,559 | 0.00% | 67,967 |
| 2021-05-07 | 2021-05-05 | 4.689 | 12,796 | +11,516 | 0.00% | 60,000 |
| 2021-04-08 | 2021-04-01 | 4.970 | 1,280 | -2,985 | 0.00% | 6,362 |
| 2021-04-07 | 2021-03-31 | 4.783 | 4,265 | +2,985 | 0.00% | 20,398 |
| 2020-06-19 | 2020-06-17 | 5.158 | 1,280 | -4,692 | 0.00% | 6,602 |
| 2020-06-18 | 2020-06-16 | 5.158 | 5,972 | +4,692 | 0.00% | 30,803 |
| 2020-05-28 | 2020-05-26 | 4.970 | 1,280 | -3,199 | 0.00% | 6,362 |
| 2020-05-21 | 2020-05-19 | 5.064 | 4,479 | +3,199 | 0.00% | 22,682 |
| 2020-05-13 | 2020-05-11 | 5.439 | 1,280 | -3,199 | 0.00% | 6,962 |
| 2020-05-12 | 2020-05-08 | 4.876 | 4,479 | +3,199 | 0.00% | 21,842 |
| 2019-12-12 | 2019-12-10 | 4.876 | 1,280 | -7,464 | 0.00% | 6,242 |
| 2019-12-11 | 2019-12-09 | 4.876 | 8,744 | +7,464 | 0.00% | 42,640 |
| 2019-12-02 | 2019-11-28 | 5.064 | 1,280 | -3,199 | 0.00% | 6,482 |
| 2019-11-29 | 2019-11-27 | 5.158 | 4,479 | +3,199 | 0.00% | 23,102 |
| 2019-11-19 | 2019-11-15 | 5.439 | 1,280 | -4,265 | 0.00% | 6,962 |
| 2019-11-14 | 2019-11-12 | 5.533 | 5,545 | +4,265 | 0.00% | 30,680 |
| 2019-11-13 | 2019-11-11 | 5.533 | 1,280 | -4,265 | 0.00% | 7,082 |
| 2019-11-12 | 2019-11-08 | 5.533 | 5,545 | +4,265 | 0.00% | 30,680 |
| 2019-11-08 | 2019-11-06 | 5.533 | 1,280 | -3,199 | 0.00% | 7,082 |
| 2019-11-07 | 2019-11-05 | 5.439 | 4,479 | +3,199 | 0.00% | 24,362 |
| 2019-08-05 | 2019-08-01 | 5.720 | 1,280 | -1,066 | 0.00% | 7,322 |
| 2019-07-26 | 2019-07-24 | 5.814 | 2,346 | +1,066 | 0.00% | 13,640 |
| 2019-07-22 | 2019-07-18 | 6.002 | 1,280 | -213 | 0.00% | 7,682 |
| 2019-07-18 | 2019-07-16 | 5.533 | 1,493 | +213 | 0.00% | 8,261 |
| 2019-07-15 | 2019-07-11 | 5.627 | 1,280 | -1,066 | 0.00% | 7,202 |
| 2019-07-12 | 2019-07-10 | 5.627 | 2,346 | +1,066 | 0.00% | 13,200 |
| 2019-07-09 | 2019-07-05 | 6.096 | 1,280 | -1,066 | 0.00% | 7,802 |
| 2019-07-08 | 2019-07-04 | 6.096 | 2,346 | -1,066 | 0.00% | 14,300 |
| 2019-07-05 | 2019-07-03 | 6.564 | 3,412 | +1,066 | 0.00% | 22,398 |
| 2019-07-04 | 2019-07-02 | 6.846 | 2,346 | +1,066 | 0.00% | 16,060 |
| 2019-06-26 | 2019-06-24 | 6.377 | 1,280 | -1,066 | 0.00% | 8,162 |
| 2019-06-25 | 2019-06-21 | 5.814 | 2,346 | +1,066 | 0.00% | 13,640 |
| 2019-06-13 | 2019-06-11 | 5.627 | 1,280 | -1,066 | 0.00% | 7,202 |
| 2019-06-10 | 2019-06-05 | 5.158 | 2,346 | +1,066 | 0.00% | 12,100 |
| 2019-06-03 | 2019-05-30 | 5.682 | 1,280 | -8 | 0.00% | 7,273 |
| 2018-05-15 | 2018-05-11 | 9.776 | 1,288 | -13 | 0.00% | 12,591 |
| 2017-09-05 | 2017-09-01 | 9.407 | 1,301 | -1,085 | 0.00% | 12,238 |
| 2017-08-21 | 2017-08-17 | 8.023 | 2,386 | -1,084 | 0.00% | 19,144 |
| 2017-07-24 | 2017-07-20 | 8.023 | 3,470 | +1,084 | 0.00% | 27,841 |
| 2017-07-19 | 2017-07-17 | 8.484 | 2,386 | +1,085 | 0.00% | 20,244 |
| 2017-05-16 | 2017-05-12 | 11.561 | 1,301 | -7 | 0.00% | 15,041 |
| 2017-03-08 | 2017-03-06 | 14.130 | 1,308 | -1,090 | 0.00% | 18,482 |
| 2017-03-07 | 2017-03-03 | 13.396 | 2,398 | +1,090 | 0.00% | 32,124 |
| 2016-05-05 | 2016-05-03 | 15.185 | 1,308 | -4 | 0.00% | 19,862 |
| 2016-04-19 | 2016-04-15 | 16.100 | 1,312 | -5,028 | 0.00% | 21,123 |
| 2016-03-30 | 2016-03-24 | 19.027 | 6,340 | -1,094 | 0.00% | 120,633 |
| 2016-03-23 | 2016-03-21 | 17.015 | 7,434 | +5,029 | 0.00% | 126,488 |
| 2016-03-22 | 2016-03-18 | 17.564 | 2,405 | +1,093 | 0.00% | 42,240 |
| 2015-11-10 | 2015-11-06 | 22.137 | 1,312 | -2,186 | 0.00% | 29,044 |
| 2015-11-05 | 2015-11-03 | 20.125 | 3,498 | +2,186 | 0.00% | 70,397 |
| 2015-11-04 | 2015-11-02 | 20.674 | 1,312 | -656 | 0.00% | 27,124 |
| 2015-10-29 | 2015-10-27 | 17.564 | 1,968 | +656 | 0.00% | 34,565 |
| 2015-10-27 | 2015-10-23 | 18.478 | 1,312 | +656 | 0.00% | 24,244 |
| 2015-10-05 | 2015-09-30 | 29.090 | 656 | -437 | 0.00% | 19,083 |
| 2015-06-30 | 2015-06-26 | 25.431 | 1,093 | -25,143 | 0.00% | 27,796 |
| 2015-06-26 | 2015-06-24 | 26.894 | 26,236 | -2,186 | 0.02% | 705,598 |
| 2015-06-25 | 2015-06-23 | 26.345 | 28,422 | +2,186 | 0.02% | 748,789 |
| 2015-06-22 | 2015-06-18 | 28.358 | 26,236 | +3,279 | 0.02% | 743,998 |
| 2015-06-19 | 2015-06-17 | 27.260 | 22,957 | +21,864 | 0.01% | 625,812 |
| 2015-06-12 | 2015-06-10 | 27.809 | 1,093 | +437 | 0.00% | 30,395 |
| 2015-06-10 | 2015-06-08 | 32.200 | 656 | -17,053 | 0.00% | 21,123 |
| 2015-06-09 | 2015-06-05 | 28.541 | 17,709 | -3,061 | 0.01% | 505,430 |
| 2015-06-08 | 2015-06-04 | 18.661 | 20,770 | +874 | 0.01% | 387,596 |
| 2015-05-11 | 2015-05-07 | 18.661 | 19,896 | +10,932 | 0.01% | 371,286 |
| 2015-05-05 | 2015-04-30 | 18.295 | 8,964 | -219 | 0.01% | 164,000 |
| 2014-05-14 | 2014-05-12 | 6.513 | 9,183 | -103 | 0.01% | 59,810 |
| 2014-03-11 | 2014-03-07 | 9.589 | 9,286 | -3,537 | 0.01% | 89,042 |
| 2014-03-05 | 2014-03-03 | 8.684 | 12,823 | +3,537 | 0.01% | 111,358 |
| 2014-01-10 | 2014-01-08 | 9.227 | 9,286 | +221 | 0.01% | 85,682 |
| 2013-10-16 | 2013-10-11 | 11.217 | 9,065 | -2,874 | 0.01% | 101,683 |
| 2013-10-07 | 2013-10-03 | 10.674 | 11,939 | +1,106 | 0.01% | 127,441 |
| 2013-09-23 | 2013-09-18 | 11.867 | 10,833 | -68 | 0.01% | 128,559 |
| 2013-09-18 | 2013-09-16 | 12.227 | 10,901 | -2,891 | 0.01% | 133,286 |
| 2013-09-16 | 2013-09-12 | 10.968 | 13,792 | +2,891 | 0.01% | 151,275 |
| 2013-09-13 | 2013-09-11 | 11.688 | 10,901 | -2,891 | 0.01% | 127,406 |
| 2013-09-12 | 2013-09-10 | 12.227 | 13,792 | +5,783 | 0.01% | 168,634 |
| 2013-08-08 | 2013-08-06 | 11.148 | 8,009 | -2,224 | 0.00% | 89,285 |
| 2013-08-06 | 2013-08-02 | 10.069 | 10,233 | +1,112 | 0.01% | 103,039 |
| 2013-07-31 | 2013-07-29 | 10.968 | 9,121 | +1,112 | 0.01% | 100,042 |
| 2013-07-30 | 2013-07-26 | 11.328 | 8,009 | -1,112 | 0.00% | 90,725 |
| 2013-07-26 | 2013-07-24 | 11.328 | 9,121 | +1,112 | 0.01% | 103,322 |
| 2013-07-24 | 2013-07-22 | 11.688 | 8,009 | -1,112 | 0.00% | 93,605 |
| 2013-07-22 | 2013-07-18 | 10.069 | 9,121 | -2,224 | 0.01% | 91,842 |
| 2013-07-19 | 2013-07-17 | 10.249 | 11,345 | +2,224 | 0.01% | 116,275 |
| 2013-06-20 | 2013-06-18 | 8.181 | 9,121 | -1,335 | 0.01% | 74,621 |
| 2012-05-08 | 2012-05-04 | 3.412 | 10,456 | -122 | 0.01% | 35,678 |
| 2012-01-13 | 2012-01-11 | 3.768 | 10,578 | -20,932 | 0.01% | 39,854 |
| 2012-01-12 | 2012-01-10 | 3.394 | 31,510 | -11,254 | 0.02% | 106,959 |
| 2011-12-09 | 2011-12-07 | 3.519 | 42,764 | -12,379 | 0.03% | 150,480 |
| 2011-12-07 | 2011-12-05 | 3.554 | 55,143 | -51,092 | 0.03% | 196,000 |
| 2011-10-28 | 2011-10-26 | 4.976 | 106,235 | +11,254 | 0.06% | 528,642 |
| 2011-10-27 | 2011-10-25 | 4.887 | 94,981 | +22,507 | 0.06% | 464,200 |
| 2011-10-26 | 2011-10-24 | 4.887 | 72,474 | +11,254 | 0.04% | 354,202 |
| 2011-10-25 | 2011-10-21 | 4.336 | 61,220 | +28,134 | 0.04% | 265,472 |
| 2011-10-24 | 2011-10-20 | 4.301 | 33,086 | +22,508 | 0.02% | 142,297 |
| 2011-09-15 | 2011-09-12 | 4.137 | 10,578 | -237 | 0.01% | 43,763 |
| 2011-08-31 | 2011-08-29 | 4.780 | 10,815 | -11,505 | 0.01% | 51,700 |
| 2011-07-11 | 2011-07-07 | 9.387 | 22,320 | -2,302 | 0.01% | 209,515 |
| 2011-07-05 | 2011-06-30 | 9.387 | 24,622 | +2,071 | 0.01% | 231,124 |
| 2011-05-19 | 2011-05-17 | 10.604 | 22,551 | +5,753 | 0.01% | 239,124 |
| 2011-05-12 | 2011-05-09 | 11.994 | 16,798 | -460 | 0.01% | 201,481 |
| 2011-05-04 | 2011-04-29 | 12.342 | 17,258 | +1,150 | 0.01% | 212,999 |
| 2011-04-29 | 2011-04-27 | 12.342 | 16,108 | +11,506 | 0.01% | 198,805 |
| 2011-03-24 | 2011-03-22 | 13.907 | 4,602 | -5,753 | 0.00% | 63,998 |
| 2011-03-22 | 2011-03-18 | 13.037 | 10,355 | +5,983 | 0.01% | 135,002 |
| 2011-03-08 | 2011-03-04 | 14.428 | 4,372 | -2,301 | 0.00% | 63,079 |
| 2011-03-07 | 2011-03-03 | 14.776 | 6,673 | +2,301 | 0.00% | 98,598 |
| 2011-02-25 | 2011-02-23 | 14.428 | 4,372 | -1,611 | 0.00% | 63,079 |
| 2011-02-15 | 2011-02-11 | 15.123 | 5,983 | -1,150 | 0.00% | 90,483 |
| 2011-02-09 | 2011-02-07 | 15.645 | 7,133 | -5,753 | 0.00% | 111,594 |
| 2011-01-28 | 2011-01-26 | 15.645 | 12,886 | +5,753 | 0.01% | 201,599 |
| 2011-01-20 | 2011-01-18 | 17.035 | 7,133 | +2,301 | 0.00% | 121,514 |
| 2011-01-17 | 2011-01-13 | 16.862 | 4,832 | -1,151 | 0.00% | 81,475 |
| 2011-01-14 | 2011-01-12 | 17.731 | 5,983 | -10,585 | 0.00% | 106,083 |
| 2011-01-13 | 2011-01-11 | 16.514 | 16,568 | +11,506 | 0.01% | 273,603 |
| 2011-01-12 | 2011-01-10 | 16.514 | 5,062 | +230 | 0.00% | 83,594 |
| 2011-01-10 | 2011-01-06 | 16.688 | 4,832 | -2,301 | 0.00% | 80,635 |
| 2011-01-07 | 2011-01-05 | 16.688 | 7,133 | +2,301 | 0.00% | 119,034 |
| 2011-01-04 | 2010-12-31 | 16.514 | 4,832 | -1,151 | 0.00% | 79,796 |
| 2010-12-30 | 2010-12-28 | 16.514 | 5,983 | -10,355 | 0.00% | 98,803 |
| 2010-12-28 | 2010-12-22 | 17.557 | 16,338 | +1,381 | 0.01% | 286,846 |
| 2010-12-23 | 2010-12-21 | 17.731 | 14,957 | +11,505 | 0.01% | 265,199 |
| 2010-12-22 | 2010-12-20 | 18.252 | 3,452 | +1,151 | 0.00% | 63,007 |
| 2010-12-21 | 2010-12-17 | 18.252 | 2,301 | +1,611 | 0.00% | 41,999 |
| 2010-12-20 | 2010-12-16 | 17.731 | 690 | -691 | 0.00% | 12,234 |
| 2010-12-17 | 2010-12-15 | 16.688 | 1,381 | 0.00% | 23,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy