History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 80,000 +0 0.00% 12,160
2025-10-13 2025-10-09 0.152 80,000 +0 0.00% 12,160
2025-10-10 2025-10-08 0.158 80,000 +0 0.00% 12,640
2025-10-09 2025-10-06 0.158 80,000 +0 0.00% 12,640
2025-10-08 2025-10-03 0.158 80,000 +0 0.00% 12,640
2025-10-06 2025-10-02 0.158 80,000 +0 0.00% 12,640
2025-10-03 2025-09-30 0.152 80,000 +0 0.00% 12,160
2025-10-02 2025-09-29 0.151 80,000 +0 0.00% 12,080
2025-09-30 2025-09-26 0.150 80,000 +0 0.00% 12,000
2025-09-29 2025-09-25 0.156 80,000 +0 0.00% 12,480
2025-09-26 2025-09-24 0.151 80,000 +0 0.00% 12,080
2025-09-25 2025-09-23 0.152 80,000 +0 0.00% 12,160
2025-09-24 2025-09-22 0.155 80,000 +0 0.00% 12,400
2025-09-23 2025-09-19 0.154 80,000 +0 0.00% 12,320
2025-09-22 2025-09-18 0.155 80,000 +0 0.00% 12,400
2025-09-19 2025-09-17 0.151 80,000 +0 0.00% 12,080
2025-09-18 2025-09-16 0.152 80,000 +0 0.00% 12,160
2025-09-17 2025-09-15 0.150 80,000 +0 0.00% 12,000
2025-09-16 2025-09-12 0.148 80,000 +0 0.00% 11,840
2025-09-15 2025-09-11 0.155 80,000 +0 0.00% 12,400
2025-09-12 2025-09-10 0.155 80,000 +0 0.00% 12,400
2025-09-11 2025-09-09 0.154 80,000 +0 0.00% 12,320
2025-09-10 2025-09-08 0.162 80,000 +0 0.00% 12,960
2025-09-09 2025-09-05 0.152 80,000 +0 0.00% 12,160
2025-09-08 2025-09-04 0.142 80,000 +0 0.00% 11,360
2025-09-05 2025-09-03 0.148 80,000 +0 0.00% 11,840
2025-09-04 2025-09-02 0.153 80,000 +0 0.00% 12,240
2025-09-03 2025-09-01 0.144 80,000 +0 0.00% 11,520
2025-09-02 2025-08-29 0.148 80,000 +0 0.00% 11,840
2025-09-01 2025-08-28 0.149 80,000 +0 0.00% 11,920
2025-08-29 2025-08-27 0.157 80,000 +80,000 0.00% 12,560
2017-11-30 2017-11-28 12.542 0 -16,265
2017-11-13 2017-11-09 12.358 16,265 -4,337 0.00% 200,998
2017-11-09 2017-11-07 11.989 20,602 +4,337 0.00% 246,994
2017-08-25 2017-08-22 7.839 16,265 -3,470 0.00% 127,499
2017-07-18 2017-07-14 9.038 19,735 +3,470 0.00% 178,360
2017-05-16 2017-05-12 11.561 16,265 -83 0.00% 188,039
2017-04-12 2017-04-10 12.295 16,348 -1,090 0.00% 200,998
2017-01-04 2016-12-30 16.516 17,438 -2,180 0.00% 287,999
2016-09-23 2016-09-21 15.598 19,618 -4,359 0.00% 306,003
2016-09-15 2016-09-13 14.130 23,977 +4,359 0.00% 338,796
2016-05-05 2016-05-03 15.185 19,618 -59 0.00% 297,903
2016-03-24 2016-03-22 16.832 19,677 -3,280 0.00% 331,199
2016-03-21 2016-03-17 16.283 22,957 +3,280 0.00% 373,807
2016-01-29 2016-01-27 14.636 19,677 -3,280 0.00% 287,999
2016-01-27 2016-01-25 16.283 22,957 +3,280 0.00% 373,807
2016-01-08 2016-01-06 20.125 19,677 +2,186 0.00% 395,999
2016-01-04 2015-12-29 19.759 17,491 -2,186 0.00% 345,605
2015-12-18 2015-12-16 22.137 19,677 +2,186 0.00% 435,599
2015-12-08 2015-12-04 21.406 17,491 -2,186 0.00% 374,406
2015-11-17 2015-11-13 23.601 19,677 +2,186 0.00% 464,398
2015-11-16 2015-11-12 23.052 17,491 -5,466 0.00% 403,206
2015-11-05 2015-11-03 20.125 22,957 -2,186 0.00% 462,009
2015-10-09 2015-10-07 19.759 25,143 +18,584 0.00% 496,802
2015-07-20 2015-07-16 21.406 6,559 +5,466 0.00% 140,400
2015-05-05 2015-04-30 18.295 1,093 -2,187 0.00% 19,997
2015-04-30 2015-04-28 17.198 3,280 +2,187 0.00% 56,408
2015-04-28 2015-04-24 12.441 1,093 -2,842 0.00% 13,598
2015-04-27 2015-04-23 12.807 3,935 -10,932 0.00% 50,395
2015-04-24 2015-04-22 12.624 14,867 -53,128 0.01% 187,679
2015-04-23 2015-04-21 12.258 67,995 -29,953 0.04% 833,478
2015-04-22 2015-04-20 12.075 97,948 -39,791 0.06% 1,182,719
2015-04-21 2015-04-17 7.776 137,739 -9,839 0.09% 1,070,996
2015-04-10 2015-04-08 5.306 147,578 -10,932 0.09% 783,000
2015-03-30 2015-03-26 4.556 158,510 +10,932 0.10% 722,101
2015-03-24 2015-03-20 4.171 147,578 -5,466 0.09% 615,600
2015-03-19 2015-03-17 3.915 153,044 +5,466 0.10% 599,201
2014-12-03 2014-12-01 4.245 147,578 -13,774 0.09% 626,400
2014-12-02 2014-11-28 4.391 161,352 -4,154 0.10% 708,480
2014-11-21 2014-11-19 4.391 165,506 -10,932 0.10% 726,720
2014-11-20 2014-11-18 4.482 176,438 -11,587 0.11% 790,861
2014-11-19 2014-11-17 4.537 188,025 -19,677 0.12% 853,119
2014-10-03 2014-09-29 5.031 207,702 -5,466 0.13% 1,044,998
2014-09-30 2014-09-26 5.306 213,168 -6,778 0.13% 1,130,999
2014-09-29 2014-09-25 5.397 219,946 -4,154 0.14% 1,187,081
2014-09-24 2014-09-22 5.580 224,100 -21,863 0.14% 1,250,500
2014-08-07 2014-08-05 5.855 245,963 -10,932 0.15% 1,439,998
2014-08-05 2014-08-01 5.855 256,895 -2,405 0.16% 1,504,000
2014-08-04 2014-07-31 5.855 259,300 -5,029 0.16% 1,518,080
2014-07-30 2014-07-28 6.037 264,329 -3,935 0.17% 1,595,883
2014-07-17 2014-07-15 5.855 268,264 -1,093 0.17% 1,570,560
2014-07-16 2014-07-14 5.855 269,357 -3,936 0.17% 1,576,959
2014-07-14 2014-07-10 5.946 273,293 -3,716 0.17% 1,625,002
2014-06-26 2014-06-24 6.220 277,009 +2,623 0.17% 1,723,118
2014-06-25 2014-06-23 6.129 274,386 -15,304 0.17% 1,681,702
2014-06-18 2014-06-16 6.403 289,690 +5,466 0.18% 1,854,999
2014-06-17 2014-06-13 6.220 284,224 +9,182 0.18% 1,767,998
2014-06-16 2014-06-12 6.586 275,042 -3,716 0.17% 1,811,522
2014-06-04 2014-05-30 5.855 278,758 -5,685 0.17% 1,631,997
2014-05-30 2014-05-28 5.672 284,443 -3,498 0.18% 1,613,240
2014-05-15 2014-05-13 6.513 287,941 +3,717 0.18% 1,875,408
2014-05-14 2014-05-12 6.513 284,224 -3,194 0.18% 1,851,198
2014-05-02 2014-04-29 7.146 287,418 -3,537 0.18% 2,054,001
2014-04-29 2014-04-25 7.418 290,955 +15,255 0.18% 2,158,238
2014-04-28 2014-04-24 7.689 275,700 -1,769 0.17% 2,119,900
2014-04-14 2014-04-10 7.780 277,469 -9,507 0.17% 2,158,602
2014-04-11 2014-04-09 7.599 286,976 -1,547 0.18% 2,180,643
2014-03-26 2014-03-24 8.775 288,523 -4,422 0.18% 2,531,698
2014-03-25 2014-03-21 8.956 292,945 -1,327 0.18% 2,623,499
2014-03-24 2014-03-20 8.956 294,272 +5,528 0.18% 2,635,383
2014-03-21 2014-03-19 9.227 288,744 +5,748 0.18% 2,664,237
2014-03-20 2014-03-18 8.956 282,996 -5,527 0.17% 2,534,400
2014-03-14 2014-03-12 10.674 288,523 -55,273 0.18% 3,079,797
2014-03-13 2014-03-11 10.855 343,796 +11,055 0.21% 3,732,001
2014-03-12 2014-03-10 10.674 332,741 +30,510 0.21% 3,551,796
2014-03-11 2014-03-07 9.589 302,231 -2,874 0.19% 2,898,041
2014-03-10 2014-03-06 9.046 305,105 -11,055 0.19% 2,759,999
2014-03-07 2014-03-05 8.956 316,160 +7,739 0.20% 2,831,404
2014-03-06 2014-03-04 9.046 308,421 -7,739 0.19% 2,789,996
2014-03-04 2014-02-28 8.956 316,160 -5,527 0.20% 2,831,404
2014-02-27 2014-02-25 8.865 321,687 +5,527 0.20% 2,851,801
2014-02-26 2014-02-24 9.227 316,160 -3,316 0.20% 2,917,204
2014-02-25 2014-02-21 9.408 319,476 -5,527 0.20% 3,005,600
2014-02-24 2014-02-20 9.770 325,003 +1,105 0.20% 3,175,198
2014-02-21 2014-02-19 9.589 323,898 -5,527 0.20% 3,105,802
2014-02-19 2014-02-17 9.408 329,425 +5,527 0.20% 3,099,200
2014-02-13 2014-02-11 9.408 323,898 +24,320 0.20% 3,047,202
2014-02-11 2014-02-07 9.408 299,578 -7,296 0.19% 2,818,402
2014-02-10 2014-02-06 9.408 306,874 +5,527 0.19% 2,887,042
2014-02-05 2014-01-30 8.865 301,347 -4,421 0.19% 2,671,484
2014-01-29 2014-01-27 8.865 305,768 +663 0.19% 2,710,677
2014-01-28 2014-01-24 8.865 305,105 -5,527 0.19% 2,704,799
2014-01-17 2014-01-15 9.046 310,632 -8,623 0.19% 2,809,997
2014-01-16 2014-01-14 8.956 319,255 -221 0.20% 2,859,121
2014-01-15 2014-01-13 8.956 319,476 +14,371 0.20% 2,861,100
2014-01-14 2014-01-10 9.770 305,105 +11,054 0.19% 2,980,799
2014-01-13 2014-01-09 8.865 294,051 +2,211 0.18% 2,606,804
2014-01-07 2014-01-03 8.413 291,840 -7,738 0.18% 2,455,203
2014-01-03 2013-12-31 8.141 299,578 +13,266 0.19% 2,439,002
2014-01-02 2013-12-27 8.413 286,312 -19,014 0.18% 2,408,697
2013-12-27 2013-12-20 7.780 305,326 +41,123 0.19% 2,375,319
2013-12-20 2013-12-18 8.232 264,203 +93,963 0.16% 2,174,898
2013-12-19 2013-12-17 8.503 170,240 +30,953 0.11% 1,447,602
2013-12-17 2013-12-13 7.056 139,287 -13,708 0.09% 982,799
2013-12-16 2013-12-12 7.237 152,995 -663 0.09% 1,107,202
2013-12-12 2013-12-10 7.870 153,658 +3,316 0.09% 1,209,300
2013-12-11 2013-12-09 7.870 150,342 +27,637 0.09% 1,183,203
2013-11-29 2013-11-27 8.232 122,705 -1,769 0.08% 1,010,098
2013-11-26 2013-11-22 9.046 124,474 +1,769 0.08% 1,126,000
2013-11-25 2013-11-21 9.046 122,705 +5,527 0.08% 1,109,997
2013-11-22 2013-11-20 9.046 117,178 -11,055 0.07% 1,060,000
2013-11-21 2013-11-19 8.956 128,233 -5,527 0.08% 1,148,404
2013-11-14 2013-11-12 9.589 133,760 +11,055 0.08% 1,282,602
2013-11-07 2013-11-05 9.046 122,705 -5,528 0.08% 1,109,997
2013-11-06 2013-11-04 9.227 128,233 +16,582 0.08% 1,183,204
2013-11-01 2013-10-30 9.951 111,651 -5,306 0.07% 1,111,002
2013-10-31 2013-10-29 9.951 116,957 +5,306 0.07% 1,163,801
2013-10-30 2013-10-28 10.493 111,651 -442 0.07% 1,171,602
2013-10-29 2013-10-25 10.493 112,093 -32,721 0.07% 1,176,241
2013-10-28 2013-10-24 10.855 144,814 -5,528 0.09% 1,571,996
2013-10-22 2013-10-18 10.855 150,342 -8,843 0.09% 1,632,004
2013-10-17 2013-10-15 11.398 159,185 +4,422 0.10% 1,814,397
2013-10-11 2013-10-09 11.217 154,763 -7,739 0.10% 1,735,995
2013-10-10 2013-10-08 11.398 162,502 +5,528 0.10% 1,852,204
2013-10-07 2013-10-03 10.674 156,974 -2,211 0.10% 1,675,596
2013-10-04 2013-10-02 11.036 159,185 -2,653 0.10% 1,756,797
2013-09-27 2013-09-25 11.398 161,838 -5,528 0.10% 1,844,636
2013-09-24 2013-09-19 11.688 167,366 -2,874 0.10% 1,956,093
2013-09-23 2013-09-18 11.867 170,240 +10,069 0.11% 2,020,293
2013-09-19 2013-09-17 12.047 160,171 -40,932 0.10% 1,929,601
2013-09-16 2013-09-12 10.968 201,103 -5,562 0.12% 2,205,755
2013-09-12 2013-09-10 12.227 206,665 -3,337 0.13% 2,526,880
2013-09-11 2013-09-09 11.508 210,002 +6,674 0.13% 2,416,641
2013-09-10 2013-09-06 10.609 203,328 +5,561 0.12% 2,157,039
2013-09-06 2013-09-04 10.609 197,767 +11,123 0.12% 2,098,044
2013-09-05 2013-09-03 10.788 186,644 +11,123 0.11% 2,013,604
2013-09-04 2013-09-02 10.609 175,521 -14,460 0.11% 1,862,044
2013-09-03 2013-08-30 10.069 189,981 +31,145 0.12% 1,912,965
2013-08-30 2013-08-28 9.889 158,836 -11,568 0.10% 1,570,798
2013-08-29 2013-08-27 10.249 170,404 -26,250 0.10% 1,746,479
2013-08-28 2013-08-26 10.788 196,654 +6,229 0.12% 2,121,597
2013-08-27 2013-08-23 11.328 190,425 +14,459 0.12% 2,157,115
2013-08-26 2013-08-22 11.148 175,966 -10,678 0.11% 1,961,685
2013-08-22 2013-08-20 11.148 186,644 -7,786 0.11% 2,080,724
2013-08-20 2013-08-16 11.508 194,430 +2,225 0.12% 2,237,443
2013-08-19 2013-08-15 11.688 192,205 +7,786 0.12% 2,246,399
2013-08-16 2013-08-13 11.508 184,419 +1,112 0.11% 2,122,240
2013-08-13 2013-08-09 10.609 183,307 -5,561 0.11% 1,944,643
2013-08-08 2013-08-06 11.148 188,868 +5,561 0.12% 2,105,518
2013-08-07 2013-08-05 10.429 183,307 -5,561 0.11% 1,911,683
2013-08-05 2013-08-01 9.889 188,868 +18,241 0.12% 1,867,798
2013-08-02 2013-07-31 10.069 170,627 +668 0.10% 1,718,085
2013-08-01 2013-07-30 10.069 169,959 -31,144 0.10% 1,711,359
2013-07-31 2013-07-29 10.968 201,103 -1,113 0.12% 2,205,755
2013-07-30 2013-07-26 11.328 202,216 +8,899 0.12% 2,290,682
2013-07-29 2013-07-25 11.148 193,317 +10,678 0.12% 2,155,116
2013-07-26 2013-07-24 11.328 182,639 -14,015 0.11% 2,068,916
2013-07-24 2013-07-22 11.688 196,654 +1,112 0.12% 2,298,397
2013-07-17 2013-07-15 10.429 195,542 -5,561 0.12% 2,039,280
2013-07-16 2013-07-12 9.350 201,103 +1,334 0.12% 1,880,315
2013-07-15 2013-07-11 9.350 199,769 -10,233 0.12% 1,867,843
2013-07-08 2013-07-04 7.732 210,002 +23,358 0.13% 1,623,681
2013-07-05 2013-07-03 7.372 186,644 +14,683 0.11% 1,375,963
2013-07-04 2013-07-02 6.743 171,961 +7,563 0.11% 1,159,498
2013-07-03 2013-06-28 6.563 164,398 -11,123 0.10% 1,078,942
2013-07-02 2013-06-27 6.473 175,521 +2,003 0.11% 1,136,162
2013-06-28 2013-06-26 6.833 173,518 +5,561 0.11% 1,185,597
2013-06-27 2013-06-25 6.563 167,957 -24,248 0.10% 1,102,300
2013-06-25 2013-06-21 7.912 192,205 -5,562 0.12% 1,520,639
2013-06-24 2013-06-20 7.642 197,767 -8,898 0.12% 1,511,303
2013-06-21 2013-06-19 7.732 206,665 -11,123 0.13% 1,597,880
2013-06-20 2013-06-18 8.181 217,788 +20,689 0.13% 1,781,780
2013-06-19 2013-06-17 7.372 197,099 -7,786 0.12% 1,453,038
2013-06-18 2013-06-14 7.102 204,885 +14,904 0.13% 1,455,178
2013-06-17 2013-06-13 7.372 189,981 -22,245 0.12% 1,400,564
2013-06-14 2013-06-11 8.001 212,226 +8,898 0.13% 1,698,116
2013-06-13 2013-06-10 8.091 203,328 +10,011 0.12% 1,645,199
2013-06-11 2013-06-07 7.192 193,317 +5,561 0.12% 1,390,397
2013-06-10 2013-06-06 6.293 187,756 +16,685 0.12% 1,181,601
2013-06-07 2013-06-05 6.473 171,071 -26,696 0.11% 1,107,357
2013-06-06 2013-06-04 6.923 197,767 +11,123 0.12% 1,369,063
2013-06-05 2013-06-03 7.462 186,644 +11,123 0.11% 1,392,743
2013-06-04 2013-05-31 7.642 175,521 +17,797 0.11% 1,341,303
2013-06-03 2013-05-30 7.462 157,724 -41,155 0.10% 1,176,941
2013-05-31 2013-05-29 7.372 198,879 -890 0.12% 1,466,161
2013-05-30 2013-05-28 7.192 199,769 +58,730 0.12% 1,436,802
2013-05-29 2013-05-27 7.462 141,039 -49,386 0.09% 1,052,437
2013-05-28 2013-05-24 6.203 190,425 +34,481 0.12% 1,181,277
2013-05-24 2013-05-22 5.214 155,944 +6,674 0.10% 813,159
2013-05-22 2013-05-20 5.664 149,270 -445 0.09% 845,458
2013-05-21 2013-05-16 5.574 149,715 +31,589 0.09% 834,518
2013-05-20 2013-05-15 4.495 118,126 -29,365 0.07% 531,000
2013-05-09 2013-05-07 4.585 147,491 +23,803 0.09% 676,261
2013-05-08 2013-05-06 4.136 123,688 +5,562 0.08% 511,522
2013-05-07 2013-05-03 4.046 118,126 -11,568 0.07% 477,900
2013-05-06 2013-05-02 4.010 129,694 -5,117 0.08% 520,036
2013-04-24 2013-04-22 4.046 134,811 +8,231 0.08% 545,402
2013-04-23 2013-04-19 4.118 126,580 +13,126 0.08% 521,206
2013-04-22 2013-04-18 4.261 113,454 +2,224 0.07% 483,478
2013-04-16 2013-04-12 3.848 111,230 +8,454 0.07% 428,001
2013-04-15 2013-04-11 3.830 102,776 +5,116 0.06% 393,623
2013-04-12 2013-04-10 3.704 97,660 -7,118 0.06% 361,737
2013-04-11 2013-04-09 3.920 104,778 +37,818 0.06% 410,710
2013-04-10 2013-04-08 4.046 66,960 +8,453 0.04% 270,899
2013-04-05 2013-04-02 3.380 58,507 -4,672 0.04% 197,776
2013-03-26 2013-03-22 3.596 63,179 +8,899 0.04% 227,202
2013-03-25 2013-03-21 3.668 54,280 +2,892 0.03% 199,103
2013-03-22 2013-03-20 3.488 51,388 -5,562 0.03% 179,255
2013-03-20 2013-03-18 3.344 56,950 +6,229 0.03% 190,465
2013-03-15 2013-03-13 3.524 50,721 +10,456 0.03% 178,753
2013-01-31 2013-01-29 3.920 40,265 -13,125 0.02% 157,831
2013-01-29 2013-01-25 3.974 53,390 -445 0.03% 212,159
2013-01-28 2013-01-24 4.136 53,835 +3,559 0.03% 222,639
2013-01-25 2013-01-23 4.333 50,276 +10,011 0.03% 217,865
2012-12-19 2012-12-17 3.075 40,265 -16,685 0.02% 123,803
2012-12-18 2012-12-14 3.183 56,950 -11,123 0.03% 181,249
2012-12-14 2012-12-12 3.255 68,073 +5,339 0.04% 221,545
2012-12-13 2012-12-11 3.326 62,734 +4,005 0.04% 208,681
2012-12-12 2012-12-10 3.201 58,729 +18,464 0.04% 187,967
2012-12-10 2012-12-06 3.273 40,265 -7,341 0.02% 131,767
2012-12-07 2012-12-05 3.129 47,606 -21,579 0.03% 148,943
2012-12-06 2012-12-04 3.129 69,185 +3,337 0.04% 216,456
2012-12-04 2012-11-30 3.273 65,848 +3,337 0.04% 215,488
2012-12-03 2012-11-29 3.326 62,511 +1,780 0.04% 207,939
2012-11-30 2012-11-28 3.308 60,731 +5,783 0.04% 200,926
2012-11-29 2012-11-27 3.290 54,948 +9,121 0.03% 180,806
2012-11-28 2012-11-26 3.344 45,827 -8,453 0.03% 153,265
2012-11-27 2012-11-23 3.434 54,280 -24,248 0.03% 186,416
2012-11-26 2012-11-22 3.488 78,528 +11,790 0.05% 273,927
2012-11-23 2012-11-21 3.470 66,738 +2,225 0.04% 231,600
2012-11-22 2012-11-20 3.201 64,513 -2,892 0.04% 206,479
2012-11-21 2012-11-19 3.057 67,405 -2,670 0.04% 206,039
2012-11-20 2012-11-16 2.985 70,075 -5,339 0.04% 209,161
2012-11-15 2012-11-13 2.913 75,414 +2,670 0.05% 219,673
2012-11-12 2012-11-08 3.021 72,744 +8,231 0.04% 219,743
2012-11-08 2012-11-06 3.147 64,513 -11,123 0.04% 202,999
2012-11-06 2012-11-02 3.075 75,636 +5,561 0.05% 232,559
2012-11-02 2012-10-31 2.661 70,075 +5,562 0.04% 186,481
2012-05-08 2012-05-04 3.412 64,513 -758 0.04% 220,133
2011-09-30 2011-09-27 3.252 65,271 -450 0.04% 212,279
2011-09-15 2011-09-12 4.137 65,721 -1,471 0.04% 271,900
2011-09-05 2011-09-01 4.693 67,192 -1,840 0.04% 315,362
2011-08-22 2011-08-18 3.998 69,032 -2,992 0.04% 275,998
2011-08-01 2011-07-28 5.910 72,024 -230 0.04% 425,681
2011-07-12 2011-07-08 9.213 72,254 +2,301 0.04% 665,680
2011-06-20 2011-06-16 8.170 69,953 -920 0.04% 571,521
2011-04-20 2011-04-18 13.037 70,873 -5,753 0.04% 923,996
2011-04-18 2011-04-14 13.385 76,626 +5,753 0.05% 1,025,640
2011-04-12 2011-04-08 12.516 70,873 -12,656 0.04% 887,036
2011-04-07 2011-04-04 13.385 83,529 +24,161 0.05% 1,118,036
2011-04-01 2011-03-30 12.516 59,368 -25,082 0.04% 743,041
2011-03-29 2011-03-25 13.559 84,450 +230 0.05% 1,145,044
2011-03-21 2011-03-17 13.211 84,220 +5,753 0.05% 1,112,645
2011-03-17 2011-03-15 13.733 78,467 -2,301 0.05% 1,077,561
2011-03-16 2011-03-14 14.776 80,768 +2,301 0.05% 1,193,400
2011-03-15 2011-03-11 13.907 78,467 +5,753 0.05% 1,091,201
2011-03-14 2011-03-10 13.907 72,714 -230 0.04% 1,011,197
2011-03-11 2011-03-09 14.949 72,944 +2,531 0.04% 1,090,475
2011-03-10 2011-03-08 14.949 70,413 +920 0.04% 1,052,638
2011-03-09 2011-03-07 15.123 69,493 -690 0.04% 1,050,965
2011-03-08 2011-03-04 14.428 70,183 -8,284 0.04% 1,012,600
2011-03-07 2011-03-03 14.776 78,467 +5,523 0.05% 1,159,401
2011-03-03 2011-03-01 13.559 72,944 -2,762 0.04% 989,036
2011-02-28 2011-02-24 13.037 75,706 -7,363 0.04% 987,005
2011-02-25 2011-02-23 14.428 83,069 +11,505 0.05% 1,198,519
2011-02-08 2011-02-02 15.471 71,564 -1,380 0.04% 1,107,165
2011-02-07 2011-01-31 14.428 72,944 +1,380 0.04% 1,052,436
2011-02-01 2011-01-28 14.602 71,564 -1,150 0.04% 1,044,965
2011-01-31 2011-01-27 14.602 72,714 -14,267 0.04% 1,061,757
2011-01-28 2011-01-26 15.645 86,981 -32,675 0.05% 1,360,802
2011-01-27 2011-01-25 16.340 119,656 -230 0.07% 1,955,196
2011-01-26 2011-01-24 16.166 119,886 -11,046 0.07% 1,938,114
2011-01-25 2011-01-21 16.340 130,932 +9,205 0.08% 2,139,447
2011-01-24 2011-01-20 16.514 121,727 -1,151 0.07% 2,010,196
2011-01-21 2011-01-19 16.862 122,878 +2,301 0.07% 2,071,924
2011-01-20 2011-01-18 17.035 120,577 +1,611 0.07% 2,054,085
2011-01-19 2011-01-17 17.383 118,966 -1,611 0.07% 2,068,001
2011-01-18 2011-01-14 17.209 120,577 +461 0.07% 2,075,045
2011-01-17 2011-01-13 16.862 120,116 +36,357 0.07% 2,025,352
2011-01-14 2011-01-12 17.731 83,759 +48,092 0.05% 1,485,113
2011-01-10 2011-01-06 16.688 35,667 +1,611 0.02% 595,204
2011-01-06 2011-01-04 16.340 34,056 -2,991 0.02% 556,480
2011-01-05 2011-01-03 16.862 37,047 +2,301 0.02% 624,673
2011-01-04 2010-12-31 16.514 34,746 -5,753 0.02% 573,794
2010-12-30 2010-12-28 16.514 40,499 -2,991 0.02% 668,799
2010-12-29 2010-12-24 17.383 43,490 -5,293 0.03% 755,992
2010-12-28 2010-12-22 17.557 48,783 -124,258 0.03% 856,481
2010-12-23 2010-12-21 17.731 173,041 -7,594 0.10% 3,068,153
2010-12-21 2010-12-17 18.252 180,635 -265,085 0.11% 3,297,001
2010-12-20 2010-12-16 17.731 445,720 +427,081 0.27% 7,902,967
2010-12-17 2010-12-15 16.688 18,639 0.01% 311,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top