History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 18,000 +0 0.00% 2,736
2025-10-13 2025-10-09 0.152 18,000 +0 0.00% 2,736
2025-10-10 2025-10-08 0.158 18,000 +0 0.00% 2,844
2025-10-09 2025-10-06 0.158 18,000 +0 0.00% 2,844
2025-10-08 2025-10-03 0.158 18,000 +9,000 0.00% 2,844
2025-10-03 2025-09-30 0.152 9,000 +9,000 0.00% 1,368
2025-08-22 2025-08-20 0.160 0 -8,000
2025-08-20 2025-08-18 0.167 8,000 +8,000 0.00% 1,336
2025-08-19 2025-08-15 0.172 0 -8,000
2025-08-14 2025-08-12 0.154 8,000 +8,000 0.00% 1,232
2025-07-25 2025-07-23 0.169 0 -17,000
2025-07-24 2025-07-22 0.171 17,000 +17,000 0.00% 2,907
2025-07-15 2025-07-11 0.139 0 -53,000
2025-07-04 2025-07-02 0.116 53,000 +43,000 0.00% 6,148
2025-07-02 2025-06-27 0.105 10,000 +10,000 0.00% 1,050
2025-06-23 2025-06-19 0.112 0 -70,000
2025-06-18 2025-06-16 0.113 70,000 +70,000 0.00% 7,910
2025-06-03 2025-05-30 0.115 0 -40,000
2025-05-15 2025-05-13 0.101 40,000 +24,000 0.00% 4,040
2025-05-09 2025-05-07 0.093 16,000 +16,000 0.00% 1,488
2025-05-08 2025-05-06 0.087 0 -8,000
2025-04-28 2025-04-24 0.092 8,000 +1,000 0.00% 736
2025-04-25 2025-04-23 0.096 7,000 +2,000 0.00% 672
2025-04-24 2025-04-22 0.091 5,000 +5,000 0.00% 455
2025-03-07 2025-03-05 0.098 0 -48,000
2025-03-03 2025-02-27 0.100 48,000 +48,000 0.00% 4,800
2025-02-27 2025-02-25 0.098 0 -40,000
2025-01-24 2025-01-22 0.102 40,000 +5,000 0.00% 4,080
2024-12-12 2024-12-10 0.125 35,000 +35,000 0.00% 4,375
2024-11-28 2024-11-26 0.118 0 -4,196
2024-04-12 2024-04-10 0.124 4,196 +2,000 0.00% 520
2024-01-02 2023-12-28 0.100 2,196 -29,003 0.00% 220
2023-12-28 2023-12-22 0.093 31,199 -80,000 0.00% 2,902
2023-12-27 2023-12-21 0.104 111,199 -50,000 0.00% 11,565
2023-12-22 2023-12-20 0.105 161,199 -8,000 0.01% 16,926
2023-12-21 2023-12-19 0.106 169,199 -8,000 0.01% 17,935
2023-12-18 2023-12-14 0.115 177,199 -28,801 0.01% 20,378
2023-12-15 2023-12-13 0.106 206,000 -58,000 0.01% 21,836
2023-12-14 2023-12-12 0.106 264,000 -240,000 0.01% 27,984
2023-12-13 2023-12-11 0.110 504,000 -136,000 0.02% 55,440
2023-12-11 2023-12-07 0.126 640,000 -72,000 0.02% 80,640
2023-12-08 2023-12-06 0.132 712,000 +350,000 0.03% 93,984
2023-12-06 2023-12-04 0.132 362,000 -96,000 0.01% 47,784
2023-12-01 2023-11-29 0.142 458,000 -416,000 0.02% 65,036
2023-11-29 2023-11-27 0.139 874,000 -8,000 0.03% 121,486
2023-11-28 2023-11-24 0.145 882,000 -8,000 0.03% 127,890
2023-11-22 2023-11-20 0.136 890,000 -8,000 0.03% 121,040
2023-11-21 2023-11-17 0.145 898,000 -32,000 0.03% 130,210
2023-11-20 2023-11-16 0.141 930,000 -32,000 0.03% 131,130
2023-11-15 2023-11-13 0.155 962,000 -16,000 0.04% 149,110
2023-11-14 2023-11-10 0.152 978,000 -8,000 0.04% 148,656
2023-11-08 2023-11-06 0.150 986,000 -16,000 0.04% 147,900
2023-11-07 2023-11-03 0.141 1,002,000 -48,000 0.04% 141,282
2023-11-06 2023-11-02 0.139 1,050,000 -8,000 0.04% 145,950
2023-11-03 2023-11-01 0.146 1,058,000 -32,000 0.04% 154,468
2023-11-02 2023-10-31 0.150 1,090,000 -48,000 0.04% 163,500
2023-11-01 2023-10-30 0.154 1,138,000 -24,000 0.04% 175,252
2023-10-31 2023-10-27 0.155 1,162,000 -16,000 0.04% 180,110
2023-10-30 2023-10-26 0.166 1,178,000 -8,000 0.04% 195,548
2023-10-26 2023-10-24 0.170 1,186,000 -40,000 0.04% 201,620
2023-10-20 2023-10-18 0.166 1,226,000 -16,000 0.05% 203,516
2023-10-19 2023-10-17 0.173 1,242,000 -366,000 0.05% 214,866
2023-10-18 2023-10-16 0.180 1,608,000 -16,000 0.06% 289,440
2023-10-16 2023-10-12 0.185 1,624,000 -16,000 0.06% 300,440
2023-10-12 2023-10-10 0.180 1,640,000 -8,000 0.06% 295,200
2023-10-10 2023-10-06 0.200 1,648,000 -24,000 0.06% 329,600
2023-10-09 2023-10-05 0.185 1,672,000 -40,000 0.06% 309,320
2023-10-06 2023-10-04 0.197 1,712,000 -8,000 0.06% 337,264
2023-10-03 2023-09-28 0.178 1,720,000 -8,000 0.06% 306,160
2023-09-22 2023-09-20 0.183 1,728,000 -48,000 0.06% 316,224
2023-09-19 2023-09-15 0.238 1,776,000 +1,776,000 0.07% 422,688
2023-08-23 2023-08-21 0.220 0 -417,400
2023-06-15 2023-06-13 0.250 417,400 -16,000 0.02% 104,350
2023-06-14 2023-06-12 0.226 433,400 -16,000 0.02% 97,948
2023-06-12 2023-06-08 0.219 449,400 -8,000 0.02% 98,419
2023-06-09 2023-06-07 0.219 457,400 -32,000 0.02% 100,171
2023-06-08 2023-06-06 0.223 489,400 -48,000 0.03% 109,136
2023-06-07 2023-06-05 0.229 537,400 -8,000 0.03% 123,065
2023-06-02 2023-05-31 0.228 545,400 -16,000 0.03% 124,351
2023-05-25 2023-05-23 0.158 561,400 +128,000 0.03% 88,701
2023-05-17 2023-05-15 0.156 433,400 +1,600 0.02% 67,610
2023-04-26 2023-04-24 0.194 431,800 -15,200 0.02% 83,769
2023-04-25 2023-04-21 0.199 447,000 -96,000 0.02% 88,953
2023-04-12 2023-04-06 0.170 543,000 +500,000 0.03% 92,310
2023-03-31 2023-03-29 0.167 43,000 +43,000 0.00% 7,181
2023-03-28 2023-03-24 0.173 0 -81,200
2023-03-27 2023-03-23 0.166 81,200 -80,000 0.00% 13,479
2023-03-24 2023-03-22 0.179 161,200 -120,000 0.01% 28,855
2023-03-23 2023-03-21 0.178 281,200 +32,000 0.01% 50,054
2023-03-21 2023-03-17 0.205 249,200 +4,200 0.02% 51,086
2023-03-20 2023-03-16 0.200 245,000 +176,000 0.02% 49,000
2023-03-17 2023-03-15 0.197 69,000 -672,000 0.00% 13,593
2023-03-16 2023-03-14 0.181 741,000 -615,000 0.05% 134,121
2023-03-15 2023-03-13 0.213 1,356,000 -33,400 0.09% 288,828
2023-03-14 2023-03-10 0.340 1,389,400 +25,400 0.09% 472,396
2023-03-13 2023-03-09 0.340 1,364,000 -24,000 0.09% 463,760
2023-03-10 2023-03-08 0.345 1,388,000 +24,000 0.09% 478,860
2023-03-09 2023-03-07 0.360 1,364,000 +24,000 0.09% 491,040
2023-03-07 2023-03-03 0.365 1,340,000 -40,000 0.09% 489,100
2023-03-06 2023-03-02 0.370 1,380,000 -8,000 0.09% 510,600
2023-03-03 2023-03-01 0.380 1,388,000 +448,000 0.09% 527,440
2023-03-02 2023-02-28 0.370 940,000 -24,000 0.06% 347,800
2023-03-01 2023-02-27 0.380 964,000 +64,000 0.06% 366,320
2023-02-27 2023-02-23 0.410 900,000 -24,000 0.06% 369,000
2023-02-24 2023-02-22 0.420 924,000 -8,000 0.06% 388,080
2023-02-22 2023-02-20 0.440 932,000 -8,000 0.06% 410,080
2023-02-21 2023-02-17 0.440 940,000 -40,000 0.06% 413,600
2023-02-20 2023-02-16 0.440 980,000 -8,000 0.06% 431,200
2023-02-17 2023-02-15 0.435 988,000 -16,000 0.06% 429,780
2023-02-16 2023-02-14 0.410 1,004,000 +8,000 0.06% 411,640
2023-02-14 2023-02-10 0.445 996,000 +912,000 0.06% 443,220
2023-02-13 2023-02-09 0.415 84,000 +18,000 0.01% 34,860
2023-02-09 2023-02-07 0.415 66,000 +14,000 0.00% 27,390
2023-02-08 2023-02-06 0.415 52,000 -1,334,000 0.00% 21,580
2023-02-07 2023-02-03 0.430 1,386,000 -152,000 0.09% 595,980
2023-02-06 2023-02-02 0.440 1,538,000 -555,000 0.10% 676,720
2023-02-03 2023-02-01 0.420 2,093,000 +168,000 0.13% 879,060
2023-02-02 2023-01-31 0.405 1,925,000 -326,000 0.12% 779,625
2023-02-01 2023-01-30 0.410 2,251,000 -24,000 0.14% 922,910
2023-01-31 2023-01-27 0.410 2,275,000 +2,275,000 0.14% 932,750
2023-01-27 2023-01-20 0.400 0 -2,224,000
2023-01-26 2023-01-19 0.400 2,224,000 +2,224,000 0.14% 889,600
2023-01-20 2023-01-18 0.415 0 -99,000
2023-01-19 2023-01-17 0.420 99,000 +99,000 0.01% 41,580
2023-01-12 2023-01-10 0.450 0 -3,404,286
2023-01-11 2023-01-09 0.465 3,404,286 +2,634,951 0.22% 1,582,993
2023-01-10 2023-01-06 0.425 769,335 +64,000 0.05% 326,967
2023-01-06 2023-01-04 0.435 705,335 +264,000 0.04% 306,821
2023-01-05 2023-01-03 0.430 441,335 -104,000 0.03% 189,774
2023-01-04 2022-12-30 0.435 545,335 -63,551 0.03% 237,221
2022-12-30 2022-12-28 0.450 608,886 +267,990 0.04% 273,999
2022-12-29 2022-12-23 0.460 340,896 +120,000 0.02% 156,812
2022-12-28 2022-12-22 0.465 220,896 +120,000 0.01% 102,717
2022-12-23 2022-12-21 0.455 100,896 +20,000 0.01% 45,908
2022-12-22 2022-12-20 0.465 80,896 -100,000 0.01% 37,617
2022-12-21 2022-12-19 0.460 180,896 -1,503,104 0.01% 83,212
2022-12-20 2022-12-16 0.495 1,684,000 +1,612,000 0.11% 833,580
2022-12-16 2022-12-14 0.445 72,000 +72,000 0.00% 32,040
2022-12-14 2022-12-12 0.490 0 -2,743,937
2022-12-13 2022-12-09 0.420 2,743,937 +6,000 0.17% 1,152,454
2022-12-12 2022-12-08 0.400 2,737,937 +2,433,600 0.17% 1,095,175
2022-12-09 2022-12-07 0.405 304,337 -150,600 0.02% 123,256
2022-12-08 2022-12-06 0.425 454,937 -245,200 0.03% 193,348
2022-12-07 2022-12-05 0.435 700,137 +177 0.04% 304,560
2022-12-06 2022-12-02 0.415 699,960 +28,400 0.04% 290,483
2022-12-02 2022-11-30 0.375 671,560 -12,600 0.04% 251,835
2022-12-01 2022-11-29 0.405 684,160 +6,000 0.04% 277,085
2022-11-29 2022-11-25 0.480 678,160 +674,999 0.04% 325,517
2022-11-28 2022-11-24 0.520 3,161 -208,400 0.00% 1,644
2022-11-25 2022-11-23 0.520 211,561 +207,500 0.01% 110,012
2022-11-24 2022-11-22 0.500 4,061 -153,500 0.00% 2,030
2022-11-23 2022-11-21 0.520 157,561 +100,200 0.01% 81,932
2022-11-22 2022-11-18 0.520 57,361 -2,870 0.00% 29,828
2022-11-21 2022-11-17 0.520 60,231 -11,400 0.00% 31,320
2022-11-18 2022-11-16 0.520 71,631 -20,600 0.00% 37,248
2022-11-17 2022-11-15 0.580 92,231 +23,200 0.01% 53,494
2022-11-16 2022-11-14 0.600 69,031 -395,600 0.00% 41,419
2022-11-15 2022-11-11 0.440 464,631 +442,405 0.03% 204,438
2022-11-14 2022-11-10 0.420 22,226 -251,200 0.00% 9,335
2022-11-11 2022-11-09 0.420 273,426 -209,331 0.02% 114,839
2022-11-10 2022-11-08 0.420 482,757 -515,000 0.03% 202,758
2022-11-09 2022-11-07 0.440 997,757 -143,600 0.06% 439,013
2022-11-08 2022-11-04 0.380 1,141,357 -7,000 0.07% 433,716
2022-11-07 2022-11-03 0.360 1,148,357 +523,890 0.07% 413,409
2022-11-04 2022-11-02 0.380 624,467 -247,800 0.04% 237,297
2022-11-03 2022-11-01 0.380 872,267 -977,602 0.06% 331,461
2022-11-02 2022-10-31 0.360 1,849,869 -197,548 0.12% 665,953
2022-11-01 2022-10-28 0.380 2,047,417 -91,155 0.13% 778,018
2022-10-31 2022-10-27 0.380 2,138,572 -12,600 0.14% 812,657
2022-10-28 2022-10-26 0.360 2,151,172 -118,200 0.14% 774,422
2022-10-27 2022-10-25 0.380 2,269,372 -149,450 0.14% 862,361
2022-10-26 2022-10-24 0.380 2,418,822 -184,000 0.15% 919,152
2022-10-25 2022-10-21 0.380 2,602,822 -101,400 0.17% 989,072
2022-10-24 2022-10-20 0.400 2,704,222 +37,800 0.17% 1,081,689
2022-10-21 2022-10-19 0.380 2,666,422 +512,692 0.17% 1,013,240
2022-10-20 2022-10-18 0.400 2,153,730 +16,400 0.14% 861,492
2022-10-19 2022-10-17 0.420 2,137,330 -28,136 0.14% 897,679
2022-10-18 2022-10-14 0.400 2,165,466 +89,000 0.14% 866,186
2022-10-17 2022-10-13 0.380 2,076,466 -5,400 0.13% 789,057
2022-10-14 2022-10-12 0.380 2,081,866 -383,800 0.13% 791,109
2022-10-13 2022-10-11 0.420 2,465,666 +400,400 0.16% 1,035,580
2022-10-12 2022-10-10 0.320 2,065,266 +82,800 0.13% 660,885
2022-10-10 2022-10-06 0.320 1,982,466 +600 0.13% 634,389
2022-10-07 2022-10-05 0.340 1,981,866 +59,200 0.13% 673,834
2022-10-06 2022-10-03 0.340 1,922,666 +323,800 0.12% 653,706
2022-10-05 2022-09-30 0.340 1,598,866 +51,200 0.10% 543,614
2022-10-03 2022-09-29 0.360 1,547,666 +156,400 0.10% 557,160
2022-09-30 2022-09-28 0.360 1,391,266 -30,000 0.09% 500,856
2022-09-29 2022-09-27 0.380 1,421,266 +800 0.09% 540,081
2022-09-28 2022-09-26 0.380 1,420,466 +284,400 0.09% 539,777
2022-09-27 2022-09-23 0.380 1,136,066 +237,400 0.07% 431,705
2022-09-26 2022-09-22 0.400 898,666 +233,800 0.06% 359,466
2022-09-23 2022-09-21 0.420 664,866 +256,200 0.04% 279,244
2022-09-22 2022-09-20 0.440 408,666 +175,200 0.03% 179,813
2022-09-21 2022-09-19 0.460 233,466 +167,200 0.01% 107,394
2022-09-20 2022-09-16 0.500 66,266 -1,111,200 0.00% 33,133
2022-09-19 2022-09-15 0.640 1,177,466 -15,800 0.08% 753,578
2022-09-16 2022-09-14 0.640 1,193,266 +791,200 0.08% 763,690
2022-09-15 2022-09-13 0.660 402,066 +26,000 0.03% 265,364
2022-09-14 2022-09-09 0.660 376,066 +51,600 0.02% 248,204
2022-09-13 2022-09-08 0.660 324,466 +134,150 0.02% 214,148
2022-09-09 2022-09-07 0.660 190,316 +43,400 0.01% 125,609
2022-09-08 2022-09-06 0.680 146,916 -14,000 0.01% 99,903
2022-09-07 2022-09-05 0.680 160,916 +36,400 0.01% 109,423
2022-09-06 2022-09-02 0.680 124,516 +29,500 0.01% 84,671
2022-09-05 2022-09-01 0.700 95,016 +24,400 0.01% 66,511
2022-09-02 2022-08-31 0.720 70,616 +43,200 0.00% 50,844
2022-09-01 2022-08-30 0.700 27,416 +4,200 0.00% 19,191
2022-08-31 2022-08-29 0.700 23,216 +22,600 0.00% 16,251
2022-08-29 2022-08-25 0.720 616 -11,000 0.00% 444
2022-08-26 2022-08-24 0.700 11,616 +1,600 0.00% 8,131
2022-08-25 2022-08-23 0.680 10,016 -39,800 0.00% 6,811
2022-08-24 2022-08-22 0.680 49,816 +44,800 0.00% 33,875
2022-08-23 2022-08-19 0.700 5,016 -4,400 0.00% 3,511
2022-08-22 2022-08-18 0.720 9,416 -400 0.00% 6,780
2022-08-19 2022-08-17 0.720 9,816 -18,500 0.00% 7,068
2022-08-18 2022-08-16 0.720 28,316 +10,700 0.00% 20,388
2022-08-17 2022-08-15 0.740 17,616 -7,400 0.00% 13,036
2022-08-16 2022-08-12 0.760 25,016 +8,500 0.00% 19,012
2022-08-15 2022-08-11 0.780 16,516 -41,400 0.00% 12,882
2022-08-12 2022-08-10 0.780 57,916 +49,800 0.00% 45,174
2022-08-11 2022-08-09 0.780 8,116 -4,400 0.00% 6,330
2022-08-10 2022-08-08 0.720 12,516 +11,050 0.00% 9,012
2022-08-09 2022-08-05 0.720 1,466 -35,200 0.00% 1,056
2022-08-08 2022-08-04 0.740 36,666 +33,100 0.00% 27,133
2022-08-05 2022-08-03 0.700 3,566 -55,500 0.00% 2,496
2022-08-04 2022-08-02 0.680 59,066 +2,400 0.00% 40,165
2022-08-03 2022-08-01 0.720 56,666 -30,200 0.00% 40,800
2022-08-02 2022-07-29 0.660 86,866 +51,550 0.01% 57,332
2022-08-01 2022-07-28 0.680 35,316 +28,335 0.00% 24,015
2022-07-29 2022-07-27 0.720 6,981 -19,000 0.00% 5,026
2022-07-28 2022-07-26 0.760 25,981 +9,350 0.00% 19,746
2022-07-27 2022-07-25 0.780 16,631 -2,800 0.00% 12,972
2022-07-26 2022-07-22 0.780 19,431 -8,450 0.00% 15,156
2022-07-25 2022-07-21 0.820 27,881 -25,950 0.00% 22,862
2022-07-22 2022-07-20 0.720 53,831 -6,400 0.00% 38,758
2022-07-21 2022-07-19 0.660 60,231 +22,400 0.00% 39,752
2022-07-20 2022-07-18 0.680 37,831 -80,800 0.00% 25,725
2022-07-19 2022-07-15 0.700 118,631 +104,600 0.01% 83,042
2022-07-18 2022-07-14 0.740 14,031 -250 0.00% 10,383
2022-07-15 2022-07-13 0.740 14,281 -25,800 0.00% 10,568
2022-07-14 2022-07-12 0.720 40,081 +35,000 0.00% 28,858
2022-07-12 2022-07-08 0.800 5,081 +3,050 0.00% 4,065
2022-07-08 2022-07-06 0.820 2,031 -200 0.00% 1,665
2022-07-07 2022-07-05 0.860 2,231 -1,000 0.00% 1,919
2022-07-06 2022-07-04 0.860 3,231 -285 0.00% 2,779
2022-07-05 2022-06-30 0.920 3,516 -1,200 0.00% 3,235
2022-07-04 2022-06-29 0.960 4,716 -100 0.00% 4,527
2022-06-30 2022-06-28 0.920 4,816 -23,600 0.00% 4,431
2022-06-29 2022-06-27 1.020 28,416 +18,950 0.00% 28,984
2022-06-28 2022-06-24 0.980 9,466 +4,600 0.00% 9,277
2022-06-27 2022-06-23 0.980 4,866 -20,000 0.00% 4,769
2022-06-24 2022-06-22 1.060 24,866 +15,635 0.00% 26,358
2022-06-23 2022-06-21 1.300 9,231 +7,081 0.00% 12,000
2022-06-20 2022-06-16 0.620 2,150 -82,600 0.00% 1,333
2022-06-17 2022-06-15 0.640 84,750 -1,728 0.01% 54,240
2022-06-16 2022-06-14 0.640 86,478 -156,500 0.01% 55,346
2022-06-15 2022-06-13 0.640 242,978 -117,600 0.02% 155,506
2022-06-14 2022-06-10 0.680 360,578 -292,600 0.02% 245,193
2022-06-13 2022-06-09 0.700 653,178 +653,178 0.04% 457,225
2022-06-07 2022-06-02 0.720 0 -335,081
2022-06-06 2022-06-01 0.660 335,081 +122,400 0.02% 221,153
2022-06-02 2022-05-31 0.680 212,681 -1,274,700 0.01% 144,623
2022-06-01 2022-05-30 0.640 1,487,381 +1,321,578 0.09% 951,924
2022-05-31 2022-05-27 0.660 165,803 -326,150 0.01% 109,430
2022-05-30 2022-05-26 0.700 491,953 +222,750 0.03% 344,367
2022-05-27 2022-05-25 0.680 269,203 +89,972 0.02% 183,058
2022-05-26 2022-05-24 0.680 179,231 -586,000 0.01% 121,877
2022-05-25 2022-05-23 0.720 765,231 -15,800 0.05% 550,966
2022-05-24 2022-05-20 0.700 781,031 -1,800 0.05% 546,722
2022-05-23 2022-05-19 0.620 782,831 +3,200 0.05% 485,355
2022-05-20 2022-05-18 0.620 779,631 +6,000 0.05% 483,371
2022-05-19 2022-05-17 0.660 773,631 -123,195 0.05% 510,596
2022-05-18 2022-05-16 0.700 896,826 +26,000 0.06% 627,778
2022-05-17 2022-05-13 0.700 870,826 +341,800 0.06% 609,578
2022-05-16 2022-05-12 0.600 529,026 +173,600 0.03% 317,416
2022-05-13 2022-05-11 0.760 355,426 +122,800 0.02% 270,124
2022-05-12 2022-05-10 0.980 232,626 +148,400 0.01% 227,973
2022-05-11 2022-05-06 1.120 84,226 -55,600 0.01% 94,333
2022-05-10 2022-05-05 1.320 139,826 +61,345 0.01% 184,570
2022-05-06 2022-05-04 1.360 78,481 +13,337 0.01% 106,734
2022-05-05 2022-05-03 1.440 65,144 +2,150 0.00% 93,807
2022-05-04 2022-04-29 1.520 62,994 -1,400 0.00% 95,751
2022-05-03 2022-04-28 1.660 64,394 +16,340 0.00% 106,894
2022-04-29 2022-04-27 1.480 48,054 +8,500 0.00% 71,120
2022-04-28 2022-04-26 1.580 39,554 +8,650 0.00% 62,495
2022-04-27 2022-04-25 1.720 30,904 -2,100 0.00% 53,155
2022-04-26 2022-04-22 1.860 33,004 +905 0.00% 61,387
2022-04-25 2022-04-21 1.900 32,099 -25,750 0.00% 60,988
2022-04-22 2022-04-20 1.840 57,849 +27,800 0.00% 106,442
2022-04-20 2022-04-14 2.300 30,049 -353,900 0.00% 69,113
2022-04-19 2022-04-13 2.320 383,949 +16,000 0.02% 890,762
2022-04-14 2022-04-12 2.280 367,949 -28,000 0.02% 838,924
2022-04-13 2022-04-11 2.320 395,949 -18,000 0.03% 918,602
2022-04-12 2022-04-08 2.380 413,949 +382,950 0.03% 985,199
2022-04-11 2022-04-07 2.380 30,999 -1,705 0.00% 73,778
2022-04-08 2022-04-06 2.600 32,704 -1,050 0.00% 85,030
2022-04-07 2022-04-04 2.360 33,754 -92,200 0.00% 79,659
2022-04-06 2022-04-01 2.320 125,954 +11,800 0.01% 292,213
2022-04-04 2022-03-31 2.500 114,154 -15,000 0.01% 285,385
2022-04-01 2022-03-30 2.500 129,154 -31,800 0.01% 322,885
2022-03-31 2022-03-29 2.540 160,954 -111,800 0.01% 408,823
2022-03-30 2022-03-28 2.320 272,754 -104,600 0.02% 632,789
2022-03-29 2022-03-25 2.500 377,354 +8,400 0.02% 943,385
2022-03-28 2022-03-24 2.660 368,954 +360,030 0.02% 981,418
2022-03-25 2022-03-23 2.800 8,924 -78,200 0.00% 24,987
2022-03-24 2022-03-22 2.700 87,124 -5,200 0.01% 235,235
2022-03-23 2022-03-21 2.700 92,324 -34,400 0.01% 249,275
2022-03-22 2022-03-18 2.700 126,724 -6,000 0.01% 342,155
2022-03-21 2022-03-17 2.660 132,724 +44,000 0.01% 353,046
2022-03-18 2022-03-16 2.760 88,724 -26,200 0.01% 244,878
2022-03-17 2022-03-15 2.880 114,924 -25,200 0.01% 330,981
2022-03-16 2022-03-14 3.040 140,124 -23,000 0.01% 425,977
2022-03-15 2022-03-11 3.220 163,124 -21,600 0.01% 525,259
2022-03-14 2022-03-10 3.340 184,724 -32,000 0.01% 616,978
2022-03-11 2022-03-09 3.220 216,724 +211,814 0.01% 697,851
2022-03-10 2022-03-08 3.120 4,910 +1,400 0.00% 15,319
2022-03-09 2022-03-07 2.980 3,510 -91,650 0.00% 10,460
2022-03-08 2022-03-04 3.140 95,160 -22,400 0.01% 298,802
2022-03-07 2022-03-03 3.200 117,560 -3,600 0.01% 376,192
2022-03-04 2022-03-02 3.260 121,160 -13,600 0.01% 394,982
2022-03-02 2022-02-28 3.480 134,760 +130,950 0.01% 468,965
2022-03-01 2022-02-25 3.560 3,810 -265,146 0.00% 13,564
2022-02-28 2022-02-24 3.660 268,956 +264,550 0.02% 984,379
2022-02-25 2022-02-23 3.740 4,406 -450 0.00% 16,478
2022-02-15 2022-02-11 3.740 4,856 -50 0.00% 18,161
2022-02-10 2022-02-08 3.740 4,906 -50 0.00% 18,348
2022-02-09 2022-02-07 3.840 4,956 -2,950 0.00% 19,031
2022-02-08 2022-02-04 3.740 7,906 +1,000 0.00% 29,568
2022-02-07 2022-01-31 3.700 6,906 -600 0.00% 25,552
2022-01-28 2022-01-26 3.860 7,506 -119,150 0.00% 28,973
2022-01-27 2022-01-25 3.860 126,656 +110 0.01% 488,892
2022-01-26 2022-01-24 3.920 126,546 +122,022 0.01% 496,060
2022-01-20 2022-01-18 4.000 4,524 -2,000 0.00% 18,096
2022-01-19 2022-01-17 3.880 6,524 -400 0.00% 25,313
2022-01-18 2022-01-14 3.960 6,924 -51,950 0.00% 27,419
2022-01-17 2022-01-13 3.980 58,874 -6,000 0.00% 234,319
2022-01-13 2022-01-11 3.880 64,874 -10,600 0.00% 251,711
2022-01-12 2022-01-10 3.840 75,474 -3,800 0.00% 289,820
2022-01-11 2022-01-07 3.860 79,274 +72,537 0.01% 305,998
2022-01-10 2022-01-06 3.860 6,737 -4,312 0.00% 26,005
2022-01-05 2022-01-03 4.460 11,049 +2,000 0.00% 49,279
2022-01-04 2021-12-31 4.000 9,049 -1,500 0.00% 36,196
2021-12-30 2021-12-28 4.100 10,549 -97,350 0.00% 43,251
2021-12-29 2021-12-24 4.120 107,899 -13,000 0.01% 444,544
2021-12-23 2021-12-21 4.160 120,899 -54,600 0.01% 502,940
2021-12-22 2021-12-20 3.939 175,499 -2,000 0.01% 691,238
2021-12-21 2021-12-17 3.920 177,499 +174,460 0.01% 695,786
2021-12-20 2021-12-16 4.051 3,039 -4,265 0.00% 12,312
2021-12-17 2021-12-15 4.201 7,304 -10,664 0.00% 30,686
2021-12-16 2021-12-14 4.314 17,968 -426 0.00% 77,511
2021-12-14 2021-12-10 3.995 18,394 -174,507 0.00% 73,483
2021-12-13 2021-12-09 4.070 192,901 -7,891 0.01% 785,105
2021-12-08 2021-12-06 4.201 200,792 +213 0.01% 843,583
2021-12-07 2021-12-03 4.295 200,579 +188,690 0.01% 861,499
2021-12-06 2021-12-02 4.314 11,889 -12,583 0.00% 51,287
2021-12-03 2021-12-01 4.276 24,472 -1,173 0.00% 104,650
2021-12-01 2021-11-29 4.464 25,645 -1,280 0.00% 114,476
2021-11-29 2021-11-25 4.408 26,925 -53 0.00% 118,674
2021-11-24 2021-11-22 4.501 26,978 +2,186 0.00% 121,438
2021-11-23 2021-11-19 4.501 24,792 -2,133 0.00% 111,598
2021-11-19 2021-11-17 4.576 26,925 -1,546 0.00% 123,219
2021-11-18 2021-11-16 4.689 28,471 +2,133 0.00% 133,498
2021-11-10 2021-11-08 4.876 26,338 -43,400 0.00% 128,437
2021-11-05 2021-11-03 5.064 69,738 -45,653 0.00% 353,156
2021-11-04 2021-11-02 5.158 115,391 +94,211 0.01% 595,166
2021-11-02 2021-10-29 5.064 21,180 +5,545 0.00% 107,256
2021-11-01 2021-10-28 5.158 15,635 +9,538 0.00% 80,643
2021-10-29 2021-10-27 5.158 6,097 -587 0.00% 31,447
2021-10-27 2021-10-25 4.876 6,684 +1,493 0.00% 32,594
2021-10-26 2021-10-22 5.064 5,191 +160 0.00% 26,287
2021-10-25 2021-10-21 5.158 5,031 -26,178 0.00% 25,949
2021-10-22 2021-10-20 5.064 31,209 +213 0.00% 158,044
2021-10-19 2021-10-15 5.158 30,996 +30,356 0.00% 159,872
2021-10-18 2021-10-12 4.970 640 +640 0.00% 3,181
2021-10-15 2021-10-11 5.158 0 -18,495
2021-10-11 2021-10-07 5.158 18,495 +6,398 0.00% 95,394
2021-10-08 2021-10-06 5.158 12,097 +5,971 0.00% 62,394
2021-10-07 2021-10-05 4.970 6,126 +2,133 0.00% 30,448
2021-10-06 2021-10-04 4.689 3,993 -3,466 0.00% 18,723
2021-09-30 2021-09-28 4.351 7,459 -965 0.00% 32,457
2021-09-29 2021-09-27 4.333 8,424 -2,986 0.00% 36,498
2021-09-24 2021-09-21 4.783 11,410 -57,689 0.00% 54,571
2021-09-23 2021-09-20 4.539 69,099 +52,896 0.00% 313,632
2021-09-21 2021-09-17 4.689 16,203 +14,023 0.00% 75,975
2021-09-17 2021-09-15 4.783 2,180 -23,039 0.00% 10,426
2021-09-07 2021-09-03 4.539 25,219 -25,379 0.00% 114,466
2021-09-06 2021-09-02 4.351 50,598 +33,904 0.00% 220,168
2021-09-02 2021-08-31 4.351 16,694 +6,505 0.00% 72,641
2021-09-01 2021-08-30 4.333 10,189 +4,905 0.00% 44,145
2021-08-31 2021-08-27 4.314 5,284 -533 0.00% 22,794
2021-08-30 2021-08-26 4.370 5,817 +533 0.00% 25,421
2021-08-17 2021-08-13 4.108 5,284 -266,478 0.00% 21,704
2021-08-16 2021-08-12 4.126 271,762 +101,729 0.02% 1,121,360
2021-08-13 2021-08-11 4.201 170,033 -101,729 0.01% 714,356
2021-08-12 2021-08-10 4.220 271,762 +101,729 0.02% 1,146,845
2021-08-11 2021-08-09 4.220 170,033 +9,215 0.01% 717,545
2021-08-06 2021-08-04 4.333 160,818 +155,526 0.01% 696,755
2021-07-19 2021-07-15 4.970 5,292 -2,079 0.00% 26,303
2021-07-16 2021-07-14 4.876 7,371 -35,830 0.00% 35,945
2021-07-15 2021-07-13 4.689 43,201 +35,830 0.00% 202,566
2021-07-14 2021-07-12 4.426 7,371 +2,079 0.00% 32,627
2021-07-12 2021-07-08 4.183 5,292 -13,423 0.00% 22,134
2021-07-09 2021-07-07 4.108 18,715 +13,436 0.00% 76,872
2021-07-07 2021-07-05 4.108 5,279 -233,597 0.00% 21,684
2021-07-06 2021-07-02 4.089 238,876 +237,421 0.01% 976,703
2021-07-05 2021-06-30 3.920 1,455 -3,839 0.00% 5,704
2021-07-02 2021-06-29 4.126 5,294 +275 0.00% 21,844
2021-06-29 2021-06-25 4.126 5,019 -9,490 0.00% 20,710
2021-06-28 2021-06-24 4.258 14,509 -267 0.00% 61,773
2021-06-25 2021-06-23 4.333 14,776 +1,238 0.00% 64,018
2021-06-24 2021-06-22 4.426 13,538 -9,815 0.00% 59,924
2021-06-23 2021-06-21 4.501 23,353 -49,265 0.00% 105,121
2021-06-22 2021-06-18 4.501 72,618 -854 0.00% 326,881
2021-06-21 2021-06-17 4.333 73,472 -15,568 0.00% 318,323
2021-06-18 2021-06-16 4.558 89,040 -182,664 0.01% 405,812
2021-06-17 2021-06-15 4.539 271,704 -7,465 0.02% 1,233,233
2021-06-16 2021-06-11 4.595 279,169 +217,374 0.02% 1,282,823
2021-06-15 2021-06-10 4.595 61,795 -27,725 0.00% 283,957
2021-06-11 2021-06-09 4.483 89,520 -6,305 0.01% 401,284
2021-06-10 2021-06-08 4.576 95,825 -9,170 0.01% 438,533
2021-06-09 2021-06-07 4.483 104,995 -2,666 0.01% 470,652
2021-06-08 2021-06-04 4.501 107,661 -640 0.01% 484,622
2021-06-07 2021-06-03 4.501 108,301 -111,486 0.01% 487,503
2021-06-04 2021-06-02 4.633 219,787 +54,170 0.01% 1,018,199
2021-06-03 2021-06-01 4.501 165,617 -171,041 0.01% 745,504
2021-06-02 2021-05-31 4.426 336,658 +115,531 0.02% 1,490,166
2021-06-01 2021-05-28 4.501 221,127 +5,250 0.01% 995,375
2021-05-31 2021-05-27 4.576 215,877 +177,013 0.01% 987,938
2021-05-28 2021-05-26 4.333 38,864 -14,609 0.00% 168,381
2021-05-27 2021-05-25 4.314 53,473 -48,838 0.00% 230,673
2021-05-26 2021-05-24 4.314 102,311 -37,749 0.01% 441,351
2021-05-25 2021-05-21 4.258 140,060 +129,934 0.01% 596,312
2021-05-24 2021-05-20 4.295 10,126 -1,675 0.00% 43,492
2021-05-21 2021-05-18 4.295 11,801 -18,128 0.00% 50,686
2021-05-20 2021-05-17 4.314 29,929 -11,017 0.00% 129,108
2021-05-18 2021-05-14 4.370 40,946 -38,602 0.00% 178,937
2021-05-17 2021-05-13 4.276 79,548 -98,370 0.00% 340,171
2021-05-14 2021-05-12 4.389 177,918 +152,326 0.01% 780,853
2021-05-13 2021-05-11 4.595 25,592 -129,827 0.00% 117,599
2021-05-12 2021-05-10 4.651 155,419 -13,010 0.01% 722,919
2021-05-11 2021-05-07 4.689 168,429 -853 0.01% 789,752
2021-05-10 2021-05-06 4.426 169,282 +145,448 0.01% 749,301
2021-05-04 2021-04-30 4.876 23,834 -199,362 0.00% 116,226
2021-05-03 2021-04-29 5.158 223,196 +223,196 0.01% 1,151,205
2021-04-13 2021-04-09 5.158 0 -15
2021-04-12 2021-04-08 5.252 15 -20,260 0.00% 79
2021-04-09 2021-04-07 5.064 20,275 -1,066 0.00% 102,673
2021-04-08 2021-04-01 4.970 21,341 +2,559 0.00% 106,070
2021-04-01 2021-03-30 5.064 18,782 +853 0.00% 95,113
2021-03-30 2021-03-26 5.252 17,929 -1,066 0.00% 94,156
2021-03-29 2021-03-25 5.158 18,995 -4,266 0.00% 97,973
2021-03-23 2021-03-19 5.533 23,261 +2,240 0.00% 128,702
2021-03-19 2021-03-17 5.439 21,021 -136,956 0.00% 114,337
2021-03-18 2021-03-16 5.720 157,977 +136,972 0.01% 903,706
2021-03-16 2021-03-12 5.720 21,005 -136,972 0.00% 120,159
2021-03-15 2021-03-11 5.908 157,977 +136,972 0.01% 933,336
2021-03-11 2021-03-09 6.002 21,005 -144,703 0.00% 126,068
2021-03-10 2021-03-08 6.002 165,708 +144,863 0.01% 994,551
2021-03-09 2021-03-05 6.189 20,845 +1,652 0.00% 129,018
2021-03-08 2021-03-04 6.002 19,193 +5,970 0.00% 115,193
2021-03-05 2021-03-03 5.908 13,223 +13,223 0.00% 78,122
2021-02-22 2021-02-18 5.814 0 -3,173,859
2021-02-02 2021-01-29 5.720 3,173,859 +606,123 0.19% 18,156,038
2021-02-01 2021-01-28 5.627 2,567,736 -606,123 0.15% 14,447,917
2021-01-29 2021-01-27 6.002 3,173,859 -3,306 0.19% 19,048,958
2021-01-27 2021-01-25 5.908 3,177,165 +566,289 0.19% 18,770,850
2021-01-26 2021-01-22 5.908 2,610,876 +1,920 0.16% 15,425,186
2021-01-25 2021-01-21 6.002 2,608,956 +3,199 0.16% 15,658,507
2021-01-21 2021-01-19 6.189 2,605,757 -590,176 0.16% 16,128,035
2021-01-15 2021-01-13 5.908 3,195,933 +4,479 0.19% 18,881,732
2021-01-14 2021-01-12 5.908 3,191,454 +13,649 0.19% 18,855,270
2021-01-13 2021-01-11 6.189 3,177,805 -5,118 0.19% 19,668,661
2021-01-12 2021-01-08 6.189 3,182,923 +3,305 0.19% 19,700,338
2021-01-11 2021-01-07 6.189 3,179,618 +5,119 0.19% 19,679,882
2021-01-07 2021-01-05 6.189 3,174,499 +640 0.19% 19,648,199
2021-01-06 2021-01-04 6.189 3,173,859 -166,350 0.19% 19,644,238
2021-01-05 2020-12-31 6.189 3,340,209 +29,431 0.20% 20,673,842
2021-01-04 2020-12-29 6.096 3,310,778 +21,114 0.20% 20,181,202
2020-12-30 2020-12-28 5.908 3,289,664 +36,895 0.20% 19,435,499
2020-12-29 2020-12-24 5.908 3,252,769 +23,460 0.19% 19,217,522
2020-12-28 2020-12-22 5.720 3,229,309 +47,345 0.19% 18,473,239
2020-12-18 2020-12-16 6.471 3,181,964 +3,839 0.19% 20,589,603
2020-12-17 2020-12-15 6.377 3,178,125 +4,266 0.19% 20,266,722
2020-12-16 2020-12-14 6.283 3,173,859 +815,117 0.19% 19,941,878
2020-12-15 2020-12-11 6.189 2,358,742 -337,082 0.14% 14,599,164
2020-12-14 2020-12-10 6.189 2,695,824 +1,066 0.16% 16,685,495
2020-12-11 2020-12-09 6.189 2,694,758 +2,694,758 0.16% 16,678,897
2020-12-10 2020-12-08 6.377 0 -2,876,583
2020-12-09 2020-12-07 6.658 2,876,583 +2,752,034 0.17% 19,153,091
2020-12-07 2020-12-03 6.564 124,549 -6,398 0.01% 817,602
2020-12-02 2020-11-30 6.752 130,947 +1,067 0.01% 884,162
2020-11-27 2020-11-25 6.752 129,880 +1,066 0.01% 876,957
2020-11-25 2020-11-23 7.033 128,814 +3,412 0.01% 905,999
2020-11-24 2020-11-20 7.127 125,402 +11,730 0.01% 893,762
2020-11-20 2020-11-18 7.127 113,672 +213 0.01% 810,160
2020-11-19 2020-11-17 7.033 113,459 +14,076 0.01% 798,002
2020-11-18 2020-11-16 7.127 99,383 +7,464 0.01% 708,320
2020-11-17 2020-11-13 7.033 91,919 +15,142 0.01% 646,502
2020-11-16 2020-11-12 7.033 76,777 -639 0.00% 540,003
2020-11-13 2020-11-11 7.033 77,416 +8,317 0.00% 544,497
2020-11-12 2020-11-10 7.033 69,099 +49,905 0.00% 486,000
2020-11-11 2020-11-09 7.033 19,194 +19,194 0.00% 134,999
2020-11-06 2020-11-04 6.940 0 -57,369
2020-11-05 2020-11-03 6.940 57,369 +15,142 0.00% 398,119
2020-11-04 2020-11-02 7.033 42,227 +7,038 0.00% 296,999
2020-11-03 2020-10-30 6.940 35,189 -7,465 0.00% 244,198
2020-11-02 2020-10-29 6.940 42,654 +30,071 0.00% 296,002
2020-10-30 2020-10-28 6.846 12,583 +5,332 0.00% 86,141
2020-10-29 2020-10-27 6.940 7,251 +7,038 0.00% 50,319
2020-10-28 2020-10-23 6.846 213 +213 0.00% 1,458
2020-10-27 2020-10-22 6.940 0 -3,185,167
2020-10-23 2020-10-21 7.033 3,185,167 +88,720 0.19% 22,402,531
2020-10-22 2020-10-20 6.752 3,096,447 +2,165,096 0.19% 20,907,387
2020-10-21 2020-10-19 6.846 931,351 +15,569 0.06% 6,375,876
2020-10-20 2020-10-16 6.846 915,782 +679,260 0.05% 6,269,293
2020-10-19 2020-10-15 6.940 236,522 +14,715 0.01% 1,641,371
2020-10-16 2020-10-14 6.846 221,807 +20,047 0.01% 1,518,454
2020-10-15 2020-10-12 6.752 201,760 -228,578 0.01% 1,362,295
2020-10-14 2020-10-09 6.471 430,338 -38,388 0.03% 2,784,597
2020-10-09 2020-10-07 6.752 468,726 -365,551 0.03% 3,164,865
2020-10-08 2020-10-06 6.846 834,277 -70,193 0.05% 5,711,323
2020-10-07 2020-10-05 6.564 904,470 +897,006 0.05% 5,937,393
2020-10-06 2020-09-30 6.564 7,464 -152,487 0.00% 48,997
2020-10-05 2020-09-29 6.846 159,951 +159,951 0.01% 1,094,998
2020-09-29 2020-09-25 6.752 0 -42,227
2020-09-28 2020-09-24 6.846 42,227 -13,649 0.00% 289,079
2020-09-25 2020-09-23 7.127 55,876 +27,298 0.00% 398,238
2020-09-24 2020-09-22 7.033 28,578 +27,085 0.00% 201,000
2020-09-23 2020-09-21 7.033 1,493 +1,493 0.00% 10,501
2020-09-21 2020-09-17 7.315 0 -121,136
2020-09-18 2020-09-16 7.033 121,136 +121,136 0.01% 851,997
2020-09-16 2020-09-14 7.033 0 -42,227
2020-09-15 2020-09-11 6.658 42,227 -33,483 0.00% 281,159
2020-09-09 2020-09-07 6.471 75,710 -1,920 0.00% 489,898
2020-09-08 2020-09-04 6.377 77,630 -21,966 0.00% 495,042
2020-09-07 2020-09-03 6.283 99,596 -42,227 0.01% 625,778
2020-09-04 2020-09-02 6.189 141,823 +8,104 0.01% 877,797
2020-09-03 2020-09-01 6.096 133,719 +21,753 0.01% 815,098
2020-09-02 2020-08-31 6.002 111,966 -44,786 0.01% 672,001
2020-09-01 2020-08-28 6.002 156,752 -50,545 0.01% 940,799
2020-08-31 2020-08-27 6.189 207,297 +62,275 0.01% 1,283,041
2020-08-28 2020-08-26 6.002 145,022 +89,999 0.01% 870,397
2020-08-27 2020-08-25 6.096 55,023 -243,979 0.00% 335,399
2020-08-26 2020-08-24 5.908 299,002 -58,649 0.02% 1,766,519
2020-08-25 2020-08-21 5.627 357,651 -1,272,144 0.02% 2,012,400
2020-08-24 2020-08-20 5.439 1,629,795 +1,106,648 0.10% 8,864,711
2020-08-21 2020-08-19 5.439 523,147 -46,279 0.03% 2,845,479
2020-08-19 2020-08-17 5.439 569,426 +15,781 0.03% 3,097,197
2020-08-18 2020-08-14 5.345 553,645 -14,715 0.03% 2,959,442
2020-08-17 2020-08-13 5.533 568,360 +21,753 0.03% 3,144,699
2020-08-14 2020-08-12 5.345 546,607 +13,863 0.03% 2,921,821
2020-08-13 2020-08-11 5.627 532,744 -10,237 0.03% 2,997,598
2020-08-12 2020-08-10 5.814 542,981 -11,517 0.03% 3,157,039
2020-08-11 2020-08-07 5.814 554,498 -5,331 0.03% 3,224,002
2020-08-10 2020-08-06 6.002 559,829 +853 0.03% 3,359,998
2020-08-07 2020-08-05 5.814 558,976 +639 0.03% 3,250,038
2020-08-06 2020-08-04 5.908 558,337 +854 0.03% 3,298,683
2020-08-05 2020-08-03 6.002 557,483 -8,531 0.03% 3,345,917
2020-08-04 2020-07-31 5.814 566,014 +15,355 0.03% 3,290,959
2020-08-03 2020-07-30 5.814 550,659 +640 0.03% 3,201,681
2020-07-31 2020-07-29 5.720 550,019 +4,692 0.03% 3,146,380
2020-07-30 2020-07-28 5.533 545,327 +4,692 0.03% 3,017,259
2020-07-29 2020-07-27 5.627 540,635 +4,692 0.03% 3,041,999
2020-07-28 2020-07-24 5.627 535,943 +4,905 0.03% 3,015,598
2020-07-27 2020-07-23 5.908 531,038 +4,265 0.03% 3,137,399
2020-07-24 2020-07-22 5.627 526,773 +4,266 0.03% 2,964,001
2020-07-23 2020-07-21 5.908 522,507 -18,342 0.03% 3,086,997
2020-07-22 2020-07-20 5.814 540,849 -88,932 0.03% 3,144,643
2020-07-21 2020-07-17 5.439 629,781 -53,744 0.04% 3,425,478
2020-07-20 2020-07-16 5.720 683,525 -78,056 0.04% 3,910,100
2020-07-17 2020-07-15 6.002 761,581 -91,066 0.05% 4,570,879
2020-07-16 2020-07-14 6.471 852,647 +112,606 0.05% 5,517,241
2020-07-15 2020-07-13 7.033 740,041 +194,287 0.04% 5,204,999
2020-07-14 2020-07-10 5.814 545,754 -926,199 0.03% 3,173,162
2020-07-10 2020-07-08 5.814 1,471,953 +63,955 0.09% 8,558,334
2020-07-09 2020-07-07 5.720 1,407,998 -2,559 0.08% 8,054,443
2020-07-08 2020-07-06 5.720 1,410,557 +186,136 0.08% 8,069,081
2020-06-29 2020-06-24 4.970 1,224,421 +47 0.07% 6,085,696
2020-06-24 2020-06-22 5.064 1,224,374 +1,151,223 0.07% 6,200,282
2020-06-23 2020-06-19 5.064 73,151 +13,862 0.00% 370,440
2020-06-18 2020-06-16 5.158 59,289 +16,635 0.00% 305,802
2020-06-17 2020-06-15 5.252 42,654 +23,247 0.00% 224,002
2020-06-12 2020-06-10 5.345 19,407 +18,127 0.00% 103,738
2020-06-10 2020-06-08 5.345 1,280 +1,280 0.00% 6,842
2020-06-08 2020-06-04 5.158 0 -1,224,374
2020-05-21 2020-05-19 5.064 1,224,374 +1,224,374 0.07% 6,200,282
2020-04-21 2020-04-17 5.252 0 -5,758
2020-04-20 2020-04-16 5.439 5,758 +5,758 0.00% 31,319
2020-04-14 2020-04-08 5.252 0 -8,957
2020-04-08 2020-04-06 4.876 8,957 -104,715 0.00% 43,679
2020-04-07 2020-04-03 4.876 113,672 +4,905 0.01% 554,320
2020-04-02 2020-03-31 4.876 108,767 +3,626 0.01% 530,401
2020-04-01 2020-03-30 4.783 105,141 +3,199 0.01% 502,859
2020-03-31 2020-03-27 4.783 101,942 +3,199 0.01% 487,559
2020-03-30 2020-03-26 4.876 98,743 +853 0.01% 481,519
2020-03-25 2020-03-23 4.633 97,890 -7,038 0.01% 453,491
2020-03-24 2020-03-20 4.651 104,928 -82,748 0.01% 488,064
2020-03-23 2020-03-19 4.783 187,676 +76,137 0.01% 897,599
2020-03-20 2020-03-18 4.783 111,539 +5,545 0.01% 533,458
2020-03-19 2020-03-17 5.158 105,994 +59,075 0.01% 546,698
2020-03-18 2020-03-16 5.064 46,919 -16,848 0.00% 237,600
2020-03-17 2020-03-13 4.970 63,767 -138,625 0.00% 316,939
2020-03-16 2020-03-12 4.614 202,392 +202,392 0.01% 933,818
2020-03-12 2020-03-10 4.501 0 -32,630
2020-03-11 2020-03-09 4.783 32,630 +32,630 0.00% 156,060
2020-03-06 2020-03-04 4.689 0 -817,699
2020-03-05 2020-03-03 4.576 817,699 +817,699 0.05% 3,742,113
2020-03-04 2020-03-02 4.689 0 -941,514
2020-03-03 2020-02-28 4.689 941,514 +941,514 0.06% 4,414,692
2020-03-02 2020-02-27 4.970 0 -1,049,519
2020-02-28 2020-02-26 5.064 1,049,519 -107,393 0.07% 5,314,809
2020-02-27 2020-02-25 5.252 1,156,912 +1,156,912 0.07% 6,075,639
2020-02-26 2020-02-24 5.814 0 -1,224,373
2020-02-25 2020-02-21 6.471 1,224,373 +1,224,373 0.08% 7,922,577
2020-02-21 2020-02-19 6.658 0 -1,224,374
2020-02-20 2020-02-18 6.564 1,224,374 +1,181,507 0.08% 8,037,403
2020-02-19 2020-02-17 6.471 42,867 +42,867 0.00% 277,380
2020-02-18 2020-02-14 6.752 0 -1,224,374
2020-02-17 2020-02-13 6.846 1,224,374 +1,036,061 0.08% 8,381,863
2020-02-14 2020-02-12 7.033 188,313 -1,084,046 0.01% 1,324,479
2020-02-13 2020-02-11 6.940 1,272,359 +47,985 0.08% 8,829,681
2020-02-12 2020-02-10 6.846 1,224,374 -156,964 0.08% 8,381,863
2020-02-11 2020-02-07 6.846 1,381,338 +33,057 0.09% 9,456,413
2020-02-10 2020-02-06 7.221 1,348,281 +90,425 0.08% 9,735,870
2020-02-07 2020-02-05 7.221 1,257,856 +33,484 0.08% 9,082,915
2020-02-06 2020-02-04 7.033 1,224,372 +1,190,230 0.08% 8,611,489
2020-01-31 2020-01-29 6.940 34,142 +54 0.00% 236,932
2020-01-30 2020-01-24 7.221 34,088 -3,199 0.00% 246,148
2020-01-23 2020-01-21 7.127 37,287 -6,825 0.00% 265,751
2020-01-22 2020-01-20 7.596 44,112 +34,752 0.00% 335,078
2020-01-21 2020-01-17 7.877 9,360 +3,602 0.00% 73,732
2020-01-20 2020-01-16 7.784 5,758 -2,986 0.00% 44,818
2020-01-17 2020-01-15 7.409 8,744 +8,744 0.00% 64,780
2020-01-16 2020-01-14 7.315 0 -10,663
2020-01-15 2020-01-13 7.315 10,663 +10,663 0.00% 77,997
2020-01-14 2020-01-10 6.471 0 -162,084
2020-01-13 2020-01-09 6.189 162,084 -12,156 0.01% 1,003,200
2020-01-10 2020-01-08 5.908 174,240 -1,050,134 0.01% 1,029,419
2020-01-09 2020-01-07 5.720 1,224,374 +596,726 0.08% 7,004,023
2020-01-08 2020-01-06 5.627 627,648 -612,294 0.04% 3,531,596
2020-01-07 2020-01-03 5.627 1,239,942 +501,820 0.08% 6,976,799
2020-01-06 2020-01-02 5.439 738,122 -26,018 0.05% 4,014,762
2020-01-03 2019-12-31 5.627 764,140 +524,426 0.05% 4,299,597
2020-01-02 2019-12-27 5.252 239,714 +45,040 0.02% 1,258,882
2019-12-30 2019-12-24 5.064 194,674 -43,081 0.01% 985,837
2019-12-27 2019-12-20 5.345 237,755 +120,497 0.01% 1,270,890
2019-12-23 2019-12-19 5.533 117,258 +4,905 0.01% 648,781
2019-12-20 2019-12-18 5.158 112,353 -39,668 0.01% 579,497
2019-12-19 2019-12-17 5.252 152,021 +15,356 0.01% 798,353
2019-12-18 2019-12-16 5.252 136,665 +69,525 0.01% 717,710
2019-12-17 2019-12-13 5.158 67,140 -10,450 0.00% 346,296
2019-12-13 2019-12-11 4.970 77,590 -20,474 0.01% 385,643
2019-12-12 2019-12-10 4.876 98,064 -16,208 0.01% 478,208
2019-12-11 2019-12-09 4.876 114,272 -8,531 0.01% 557,246
2019-12-10 2019-12-06 5.064 122,803 -34,976 0.01% 621,880
2019-12-09 2019-12-05 5.064 157,779 -33,483 0.01% 799,000
2019-12-06 2019-12-04 5.252 191,262 -17,488 0.01% 1,004,432
2019-12-05 2019-12-03 5.158 208,750 +2,133 0.01% 1,076,695
2019-12-04 2019-12-02 5.252 206,617 +2,346 0.01% 1,085,070
2019-11-29 2019-11-27 5.158 204,271 +97,250 0.01% 1,053,593
2019-11-28 2019-11-26 5.252 107,021 -7,678 0.01% 562,031
2019-11-27 2019-11-25 5.158 114,699 +1,280 0.01% 591,597
2019-11-25 2019-11-21 5.252 113,419 +213 0.01% 595,631
2019-11-22 2019-11-20 5.345 113,206 -640 0.01% 605,129
2019-11-20 2019-11-18 5.252 113,846 +40,735 0.01% 597,874
2019-11-19 2019-11-15 5.439 73,111 +36,895 0.01% 397,662
2019-11-14 2019-11-12 5.533 36,216 -640 0.00% 200,381
2019-11-13 2019-11-11 5.533 36,856 -1,066 0.00% 203,922
2019-11-12 2019-11-08 5.533 37,922 -213 0.00% 209,820
2019-11-11 2019-11-07 5.627 38,135 -14,929 0.00% 214,575
2019-11-08 2019-11-06 5.533 53,064 -17,915 0.00% 293,600
2019-11-07 2019-11-05 5.439 70,979 -29,004 0.00% 386,066
2019-11-06 2019-11-04 5.627 99,983 -25,379 0.01% 562,576
2019-11-05 2019-11-01 5.439 125,362 +103,222 0.01% 681,864
2019-11-04 2019-10-31 5.345 22,140 -5,972 0.00% 118,347
2019-11-01 2019-10-30 5.252 28,112 -1,919 0.00% 147,633
2019-10-31 2019-10-29 5.345 30,031 -5,119 0.00% 160,527
2019-10-30 2019-10-28 5.252 35,150 -12,156 0.00% 184,594
2019-10-29 2019-10-25 5.345 47,306 -7,251 0.00% 252,868
2019-10-28 2019-10-24 5.439 54,557 -10,450 0.00% 296,744
2019-10-25 2019-10-23 5.439 65,007 -3,413 0.00% 353,583
2019-10-24 2019-10-22 5.345 68,420 -3,625 0.00% 365,731
2019-10-23 2019-10-21 5.439 72,045 +579 0.00% 391,864
2019-10-21 2019-10-17 5.345 71,466 +640 0.00% 382,013
2019-10-18 2019-10-16 5.439 70,826 +2,559 0.00% 385,234
2019-10-17 2019-10-15 5.345 68,267 +13,436 0.00% 364,913
2019-10-16 2019-10-14 5.345 54,831 +11,516 0.00% 293,092
2019-10-15 2019-10-11 5.439 43,315 -2,559 0.00% 235,597
2019-10-14 2019-10-10 5.439 45,874 -46,706 0.00% 249,516
2019-10-11 2019-10-09 5.439 92,580 +79,542 0.01% 503,557
2019-10-10 2019-10-08 5.439 13,038 -95,331 0.00% 70,916
2019-10-09 2019-10-04 5.252 108,369 -50,331 0.01% 569,111
2019-10-04 2019-10-02 5.439 158,700 -27,938 0.01% 863,194
2019-10-02 2019-09-27 5.439 186,638 -2,560 0.01% 1,015,153
2019-09-30 2019-09-26 5.439 189,198 +121,144 0.01% 1,029,078
2019-09-27 2019-09-25 5.627 68,054 -49,778 0.00% 382,920
2019-09-19 2019-09-17 6.377 117,832 +69,313 0.01% 751,408
2019-09-18 2019-09-16 6.377 48,519 +1,919 0.00% 309,403
2019-09-16 2019-09-12 5.908 46,600 +34 0.00% 275,315
2019-09-13 2019-09-11 5.908 46,566 +1,279 0.00% 275,114
2019-09-09 2019-09-05 6.096 45,287 +853 0.00% 276,052
2019-09-05 2019-09-03 6.096 44,434 -4,265 0.00% 270,852
2019-09-04 2019-09-02 6.283 48,699 -638,739 0.00% 305,984
2019-09-03 2019-08-30 6.283 687,438 -4,905 0.05% 4,319,286
2019-09-02 2019-08-29 6.189 692,343 -10,023 0.05% 4,285,178
2019-08-30 2019-08-28 5.908 702,366 -427 0.05% 4,149,613
2019-08-29 2019-08-27 5.908 702,793 -213 0.05% 4,152,136
2019-08-28 2019-08-26 5.814 703,006 +853 0.05% 4,087,468
2019-08-27 2019-08-23 5.908 702,153 +1,919 0.05% 4,148,355
2019-08-22 2019-08-20 5.627 700,234 +1,067 0.05% 3,940,017
2019-08-20 2019-08-16 5.345 699,167 +4,691 0.05% 3,737,312
2019-08-19 2019-08-15 5.158 694,476 +640 0.05% 3,581,983
2019-08-15 2019-08-13 5.439 693,836 +11,303 0.05% 3,773,883
2019-08-14 2019-08-12 5.439 682,533 +1,280 0.05% 3,712,404
2019-08-13 2019-08-09 5.533 681,253 +2,133 0.05% 3,769,329
2019-08-12 2019-08-08 5.533 679,120 -1,067 0.05% 3,757,527
2019-08-08 2019-08-06 5.439 680,187 +6,612 0.05% 3,699,644
2019-08-06 2019-08-02 5.627 673,575 -13,436 0.05% 3,790,014
2019-08-05 2019-08-01 5.720 687,011 +8,531 0.05% 3,930,042
2019-08-02 2019-07-31 5.627 678,480 +4,691 0.05% 3,817,613
2019-07-30 2019-07-26 5.814 673,789 -639 0.05% 3,917,592
2019-07-29 2019-07-25 5.720 674,428 -6,185 0.05% 3,858,061
2019-07-26 2019-07-24 5.814 680,613 -1,920 0.05% 3,957,269
2019-07-23 2019-07-19 5.814 682,533 +3,413 0.05% 3,968,432
2019-07-22 2019-07-18 6.002 679,120 -7,891 0.05% 4,075,962
2019-07-19 2019-07-17 5.439 687,011 +1,279 0.05% 3,736,761
2019-07-18 2019-07-16 5.533 685,732 -1,492 0.05% 3,794,111
2019-07-15 2019-07-11 5.627 687,224 -1,707 0.05% 3,866,813
2019-07-12 2019-07-10 5.627 688,931 +214 0.05% 3,876,418
2019-07-10 2019-07-08 5.720 688,717 +31,563 0.05% 3,939,801
2019-07-09 2019-07-05 6.096 657,154 +7,038 0.05% 4,005,753
2019-07-08 2019-07-04 6.096 650,116 -8,104 0.04% 3,962,852
2019-07-04 2019-07-02 6.846 658,220 +4,265 0.05% 4,506,066
2019-07-02 2019-06-27 7.221 653,955 -50,118 0.04% 4,722,176
2019-06-28 2019-06-26 7.221 704,073 -11,943 0.05% 5,084,076
2019-06-27 2019-06-25 6.564 716,016 -3,838 0.05% 4,700,287
2019-06-26 2019-06-24 6.377 719,854 +853 0.05% 4,590,468
2019-06-25 2019-06-21 5.814 719,001 +3,199 0.05% 4,180,467
2019-06-24 2019-06-20 5.908 715,802 -1,067 0.05% 4,228,994
2019-06-21 2019-06-19 5.345 716,869 +1,280 0.05% 3,831,936
2019-06-20 2019-06-18 5.439 715,589 -1,066 0.05% 3,892,201
2019-06-18 2019-06-14 5.158 716,655 +6,184 0.05% 3,696,379
2019-06-17 2019-06-13 5.345 710,471 +4,479 0.05% 3,797,736
2019-06-14 2019-06-12 5.252 705,992 +2,986 0.05% 3,707,588
2019-06-13 2019-06-11 5.627 703,006 -1,280 0.05% 3,955,614
2019-06-12 2019-06-10 5.252 704,286 +1,066 0.05% 3,698,628
2019-06-11 2019-06-06 5.064 703,220 +27,939 0.05% 3,561,136
2019-06-10 2019-06-05 5.158 675,281 +2,985 0.05% 3,482,979
2019-06-06 2019-06-04 5.533 672,296 +29,431 0.05% 3,719,771
2019-06-04 2019-05-31 5.589 642,865 +1,707 0.04% 3,593,103
2019-06-03 2019-05-30 5.682 641,158 -4,304 0.04% 3,643,288
2019-05-31 2019-05-29 5.776 645,462 +327,062 0.04% 3,727,872
2019-05-30 2019-05-28 5.403 318,400 -411,579 0.02% 1,720,282
2019-05-29 2019-05-27 5.403 729,979 +32,205 0.05% 3,944,001
2019-05-28 2019-05-24 5.682 697,774 -202,515 0.05% 3,965,000
2019-05-27 2019-05-23 5.589 900,289 +30,272 0.06% 5,031,898
2019-05-24 2019-05-22 5.682 870,017 +35,211 0.06% 4,943,747
2019-05-23 2019-05-21 5.682 834,806 +20,611 0.06% 4,743,665
2019-05-22 2019-05-20 5.869 814,195 +32,849 0.06% 4,778,236
2019-05-21 2019-05-17 5.776 781,346 +178,416 0.05% 4,512,671
2019-05-20 2019-05-16 5.869 602,930 +35,210 0.04% 3,538,393
2019-05-17 2019-05-15 5.962 567,720 +21,470 0.04% 3,384,642
2019-05-14 2019-05-09 5.403 546,250 +644 0.04% 2,951,332
2019-04-23 2019-04-17 5.962 545,606 -2,791 0.04% 3,252,803
2019-04-15 2019-04-11 5.776 548,397 +1,074 0.04% 3,167,272
2019-04-12 2019-04-10 5.962 547,323 +644 0.04% 3,263,039
2019-04-11 2019-04-09 6.148 546,679 -429 0.04% 3,361,050
2019-04-10 2019-04-08 6.241 547,108 +4,938 0.04% 3,414,652
2019-04-04 2019-04-02 6.428 542,170 +1,073 0.04% 3,484,843
2019-04-03 2019-04-01 6.055 541,097 +6,656 0.04% 3,276,326
2019-04-02 2019-03-29 6.055 534,441 -1,074 0.04% 3,236,024
2019-04-01 2019-03-28 5.869 535,515 -214 0.04% 3,142,757
2019-03-29 2019-03-27 5.962 535,729 +24,475 0.04% 3,193,918
2019-03-27 2019-03-25 5.869 511,254 +12,882 0.04% 3,000,377
2019-03-26 2019-03-22 6.241 498,372 -157,374 0.04% 3,110,477
2019-03-25 2019-03-21 6.055 655,746 +27,910 0.05% 3,970,522
2019-03-22 2019-03-20 6.241 627,836 +48,523 0.05% 3,918,498
2019-03-21 2019-03-19 6.241 579,313 -72,300 0.04% 3,615,653
2019-03-20 2019-03-18 6.521 651,613 +24,475 0.05% 4,248,997
2019-03-19 2019-03-15 6.428 627,138 +488,657 0.05% 4,030,982
2019-03-15 2019-03-13 6.521 138,481 +7,729 0.01% 902,998
2019-03-13 2019-03-11 6.707 130,752 +27,267 0.01% 876,959
2019-03-12 2019-03-08 6.800 103,485 +1,288 0.01% 703,718
2019-03-11 2019-03-07 7.173 102,197 -31,990 0.01% 733,040
2019-03-08 2019-03-06 7.080 134,187 +134,187 0.01% 949,998
2019-03-07 2019-03-05 6.800 0 -1,073
2019-03-06 2019-03-04 6.987 1,073 -3,221 0.00% 7,497
2019-03-05 2019-03-01 6.987 4,294 -3,220 0.00% 30,000
2019-03-01 2019-02-27 6.800 7,514 +1,288 0.00% 51,097
2019-02-28 2019-02-26 7.080 6,226 +2,358 0.00% 44,078
2019-02-27 2019-02-25 6.521 3,868 -215 0.00% 25,222
2019-02-26 2019-02-22 6.334 4,083 -1,070 0.00% 25,863
2019-02-25 2019-02-21 6.521 5,153 +5,153 0.00% 33,601
2019-02-22 2019-02-20 6.241 0 -15,836
2019-02-21 2019-02-19 6.334 15,836 +15,836 0.00% 100,312
2019-02-18 2019-02-14 6.614 0 -1,288
2019-02-15 2019-02-13 6.893 1,288 +1,288 0.00% 8,879
2019-02-14 2019-02-12 7.080 0 -1,073
2019-02-13 2019-02-11 7.266 1,073 +1,073 0.00% 7,796
2019-02-12 2019-02-08 7.266 0 -94,133
2019-02-11 2019-02-04 7.080 94,133 +57,419 0.01% 666,429
2019-02-08 2019-01-31 6.987 36,714 +2,147 0.00% 256,502
2019-02-01 2019-01-30 7.359 34,567 -8,158 0.00% 254,383
2019-01-31 2019-01-29 7.639 42,725 -33,708 0.00% 326,358
2019-01-30 2019-01-28 7.266 76,433 -429 0.01% 555,359
2019-01-29 2019-01-25 6.987 76,862 +4,723 0.01% 536,997
2019-01-28 2019-01-24 7.359 72,139 -2,362 0.01% 530,879
2019-01-25 2019-01-23 7.545 74,501 +430 0.01% 562,142
2019-01-24 2019-01-22 7.452 74,071 +4,938 0.01% 551,997
2019-01-21 2019-01-17 8.104 69,133 -1,288 0.00% 560,278
2019-01-18 2019-01-16 8.104 70,421 -10,091 0.01% 570,716
2019-01-16 2019-01-14 8.104 80,512 -9,018 0.01% 652,497
2019-01-15 2019-01-11 8.104 89,530 +10,091 0.01% 725,582
2019-01-14 2019-01-10 8.384 79,439 -5,582 0.01% 666,001
2019-01-09 2019-01-07 7.359 85,021 -215 0.01% 625,679
2019-01-08 2019-01-04 7.266 85,236 +56,681 0.01% 619,322
2019-01-07 2019-01-03 7.918 28,555 +21,041 0.00% 226,100
2019-01-04 2019-01-02 8.011 7,514 +3,864 0.00% 60,196
2019-01-03 2018-12-31 8.943 3,650 +2,147 0.00% 32,641
2019-01-02 2018-12-27 7.639 1,503 +430 0.00% 11,481
2018-12-28 2018-12-24 8.384 1,073 -13,741 0.00% 8,996
2018-12-27 2018-12-20 6.800 14,814 +13,741 0.00% 100,738
2018-12-21 2018-12-19 7.173 1,073 +1,073 0.00% 7,696
2018-12-20 2018-12-18 6.987 0 -15,512
2018-12-19 2018-12-17 6.707 15,512 +11,003 0.00% 104,040
2018-12-18 2018-12-14 6.334 4,509 +4,509 0.00% 28,562
2018-12-13 2018-12-11 6.614 0 -32,634
2018-12-12 2018-12-10 6.148 32,634 +4,938 0.00% 200,638
2018-12-11 2018-12-07 6.614 27,696 +27,696 0.00% 183,178
2018-12-05 2018-12-03 6.428 0 -14,600
2018-12-04 2018-11-30 6.241 14,600 +1,933 0.00% 91,123
2018-12-03 2018-11-29 7.080 12,667 +9,661 0.00% 89,678
2018-11-27 2018-11-23 6.800 3,006 -429 0.00% 20,441
2018-11-23 2018-11-21 6.893 3,435 -1,503 0.00% 23,679
2018-11-22 2018-11-20 6.800 4,938 +2,147 0.00% 33,579
2018-11-21 2018-11-19 7.080 2,791 +1,503 0.00% 19,759
2018-11-16 2018-11-14 7.173 1,288 -1,074 0.00% 9,239
2018-11-15 2018-11-13 6.893 2,362 -1,932 0.00% 16,282
2018-11-14 2018-11-12 6.987 4,294 +4,294 0.00% 30,000
2018-11-13 2018-11-09 6.893 0 -165,104
2018-11-08 2018-11-06 6.428 165,104 -4,079 0.01% 1,061,220
2018-11-07 2018-11-05 6.428 169,183 +8,158 0.01% 1,087,438
2018-10-31 2018-10-29 6.055 161,025 +70,864 0.01% 975,002
2018-10-25 2018-10-23 6.148 90,161 -16,746 0.01% 554,321
2018-10-23 2018-10-19 6.148 106,907 +3,435 0.01% 657,277
2018-10-22 2018-10-18 6.521 103,472 +429 0.01% 674,714
2018-10-19 2018-10-16 6.614 103,043 -7,085 0.01% 681,515
2018-10-15 2018-10-11 6.428 110,128 +4,938 0.01% 707,857
2018-10-10 2018-10-08 7.080 105,190 -3,435 0.01% 744,709
2018-10-08 2018-10-04 7.080 108,625 -215 0.01% 769,028
2018-10-05 2018-10-03 7.452 108,840 +1,933 0.01% 811,105
2018-10-04 2018-10-02 7.732 106,907 +82,002 0.01% 826,576
2018-10-03 2018-09-28 8.384 24,905 -1,074 0.00% 208,799
2018-09-28 2018-09-26 8.291 25,979 -6,226 0.00% 215,383
2018-09-27 2018-09-24 8.291 32,205 -3,435 0.00% 267,000
2018-09-18 2018-09-14 7.825 35,640 +10,735 0.00% 278,879
2018-09-17 2018-09-13 7.825 24,905 +5,367 0.00% 194,879
2018-09-11 2018-09-07 8.663 19,538 +18,035 0.00% 169,263
2018-09-10 2018-09-06 8.570 1,503 +1,503 0.00% 12,881
2018-09-05 2018-09-03 8.663 0 -69,496
2018-09-04 2018-08-31 8.570 69,496 +215 0.01% 595,588
2018-09-03 2018-08-30 8.570 69,281 +2,791 0.00% 593,746
2018-08-31 2018-08-29 8.663 66,490 +1,932 0.00% 576,020
2018-08-30 2018-08-28 8.756 64,558 +4,079 0.00% 565,297
2018-08-28 2018-08-24 8.663 60,479 -15,525 0.00% 523,946
2018-08-27 2018-08-23 8.570 76,004 +22,114 0.01% 651,363
2018-08-23 2018-08-21 8.570 53,890 -3,220 0.00% 461,843
2018-08-22 2018-08-20 8.291 57,110 +1,073 0.00% 473,479
2018-08-21 2018-08-17 8.291 56,037 +3,221 0.00% 464,583
2018-08-20 2018-08-16 8.570 52,816 +1,717 0.00% 452,639
2018-08-17 2018-08-15 8.570 51,099 +4,939 0.00% 437,924
2018-08-15 2018-08-13 8.570 46,160 -9,877 0.00% 395,596
2018-08-14 2018-08-10 8.663 56,037 +4,938 0.00% 485,463
2018-08-13 2018-08-09 8.663 51,099 +2,147 0.00% 442,684
2018-08-10 2018-08-08 8.570 48,952 +3,865 0.00% 419,524
2018-08-08 2018-08-06 8.291 45,087 +13,526 0.00% 373,801
2018-08-07 2018-08-03 8.663 31,561 +16,747 0.00% 273,421
2018-08-06 2018-08-02 8.756 14,814 -6,441 0.00% 129,718
2018-08-03 2018-08-01 8.756 21,255 -2,577 0.00% 186,118
2018-08-01 2018-07-30 8.663 23,832 +215 0.00% 206,463
2018-07-31 2018-07-27 8.570 23,617 -859 0.00% 202,400
2018-07-30 2018-07-26 8.756 24,476 +15,029 0.00% 214,322
2018-07-27 2018-07-25 8.570 9,447 -63,658 0.00% 80,962
2018-07-26 2018-07-24 8.477 73,105 -39,076 0.01% 619,708
2018-07-25 2018-07-23 8.943 112,181 -644 0.01% 1,003,204
2018-07-24 2018-07-20 8.850 112,825 -4,723 0.01% 998,453
2018-07-23 2018-07-19 8.384 117,548 -20,611 0.01% 985,499
2018-07-20 2018-07-18 8.477 138,159 +60,974 0.01% 1,171,168
2018-07-19 2018-07-17 8.197 77,185 +12,668 0.01% 632,724
2018-07-18 2018-07-16 8.104 64,517 +10,949 0.00% 522,868
2018-07-17 2018-07-13 8.104 53,568 -858 0.00% 434,134
2018-07-16 2018-07-12 8.197 54,426 -1,718 0.00% 446,157
2018-07-13 2018-07-11 8.197 56,144 -1,718 0.00% 460,240
2018-07-11 2018-07-09 8.104 57,862 -6,226 0.00% 468,934
2018-07-10 2018-07-06 8.197 64,088 -859 0.00% 525,361
2018-07-09 2018-07-05 8.197 64,947 -16,532 0.00% 532,403
2018-07-05 2018-07-03 8.104 81,479 -3,220 0.01% 660,334
2018-07-04 2018-06-29 8.011 84,699 +8,588 0.01% 678,540
2018-07-03 2018-06-28 8.197 76,111 -18,035 0.01% 623,920
2018-06-29 2018-06-27 8.011 94,146 +3,221 0.01% 754,222
2018-06-28 2018-06-26 8.570 90,925 -2,147 0.01% 779,237
2018-06-27 2018-06-25 8.570 93,072 +76,111 0.01% 797,637
2018-06-26 2018-06-22 8.570 16,961 -9,232 0.00% 145,358
2018-06-25 2018-06-21 8.943 26,193 -2,791 0.00% 234,237
2018-06-22 2018-06-20 9.129 28,984 -3,650 0.00% 264,596
2018-06-20 2018-06-15 8.943 32,634 -1,718 0.00% 291,837
2018-06-15 2018-06-13 8.943 34,352 -9,017 0.00% 307,200
2018-06-14 2018-06-12 8.943 43,369 -859 0.00% 387,837
2018-06-13 2018-06-11 8.943 44,228 -2,362 0.00% 395,519
2018-06-08 2018-06-06 8.943 46,590 +1,718 0.00% 416,642
2018-06-06 2018-06-04 9.129 44,872 -4,080 0.00% 409,638
2018-06-05 2018-06-01 9.222 48,952 -3,005 0.00% 451,444
2018-06-04 2018-05-31 9.502 51,957 +51,957 0.00% 493,677
2018-06-01 2018-05-30 9.222 0 -23,832
2018-05-31 2018-05-29 9.315 23,832 -4,938 0.00% 222,003
2018-05-30 2018-05-28 9.315 28,770 +430 0.00% 268,002
2018-05-29 2018-05-25 9.222 28,340 -4,080 0.00% 261,357
2018-05-28 2018-05-24 9.315 32,420 -6,441 0.00% 302,003
2018-05-25 2018-05-23 9.222 38,861 -3,435 0.00% 358,383
2018-05-24 2018-05-21 9.315 42,296 -6,870 0.00% 394,002
2018-05-21 2018-05-17 9.315 49,166 -2,147 0.00% 457,998
2018-05-18 2018-05-16 9.502 51,313 +7,729 0.00% 487,558
2018-05-17 2018-05-15 9.315 43,584 +6,226 0.00% 406,000
2018-05-15 2018-05-11 9.776 37,358 -377 0.00% 365,194
2018-05-10 2018-05-08 9.591 37,735 +3,687 0.00% 361,919
2018-05-09 2018-05-07 9.591 34,048 -1,085 0.00% 326,557
2018-05-08 2018-05-04 9.960 35,133 -15,397 0.00% 349,923
2018-05-07 2018-05-03 9.960 50,530 +42,289 0.00% 503,277
2018-05-04 2018-05-02 9.407 8,241 -16,265 0.00% 77,520
2018-05-03 2018-04-30 9.591 24,506 -2,603 0.00% 235,039
2018-05-02 2018-04-27 9.776 27,109 -4,554 0.00% 265,004
2018-04-30 2018-04-26 9.960 31,663 -11,494 0.00% 315,362
2018-04-27 2018-04-25 9.960 43,157 -8,675 0.00% 429,842
2018-04-26 2018-04-24 9.960 51,832 -12,578 0.00% 516,245
2018-04-25 2018-04-23 9.960 64,410 +64,410 0.00% 641,521
2018-04-19 2018-04-17 10.144 0 -217
2018-04-17 2018-04-13 10.513 217 +217 0.00% 2,281
2018-04-13 2018-04-11 10.698 0 -1,084
2018-04-12 2018-04-10 10.144 1,084 -5,856 0.00% 10,997
2018-04-11 2018-04-09 10.144 6,940 -7,373 0.00% 70,402
2018-04-10 2018-04-06 10.513 14,313 -1,735 0.00% 150,477
2018-04-09 2018-04-04 10.698 16,048 -19,735 0.00% 171,677
2018-04-06 2018-04-03 10.698 35,783 +650 0.00% 382,797
2018-04-04 2018-03-29 10.698 35,133 +31,446 0.00% 375,843
2018-04-03 2018-03-28 10.882 3,687 -11,060 0.00% 40,123
2018-03-29 2018-03-27 10.882 14,747 +2,169 0.00% 160,479
2018-03-28 2018-03-26 10.882 12,578 +10,192 0.00% 136,876
2018-03-27 2018-03-23 10.698 2,386 +1,735 0.00% 25,525
2018-03-26 2018-03-22 11.067 651 -650 0.00% 7,204
2018-03-23 2018-03-21 11.620 1,301 +867 0.00% 15,118
2018-03-22 2018-03-20 11.620 434 -867 0.00% 5,043
2018-03-21 2018-03-19 11.804 1,301 +1,301 0.00% 15,358
2018-03-20 2018-03-16 11.620 0 -45,759
2018-03-19 2018-03-15 11.989 45,759 +40,337 0.00% 548,597
2018-03-16 2018-03-14 12.542 5,422 +5,422 0.00% 68,004
2018-03-14 2018-03-12 12.911 0 -79,157
2018-03-13 2018-03-09 12.542 79,157 +77,205 0.01% 992,801
2018-03-12 2018-03-08 12.542 1,952 -66,362 0.00% 24,482
2018-03-09 2018-03-07 12.358 68,314 +68,314 0.00% 844,206
2018-03-08 2018-03-06 12.173 0 -79,808
2018-03-07 2018-03-05 12.358 79,808 +41,205 0.01% 986,246
2018-03-06 2018-03-02 12.542 38,603 +14,964 0.00% 484,165
2018-03-05 2018-03-01 11.989 23,639 -1,518 0.00% 283,404
2018-03-02 2018-02-28 11.620 25,157 +25,157 0.00% 292,323
2018-03-01 2018-02-27 11.620 0 -79,374
2018-02-28 2018-02-26 11.067 79,374 +26,892 0.01% 878,402
2018-02-27 2018-02-23 11.251 52,482 +46,627 0.00% 590,478
2018-02-23 2018-02-21 11.620 5,855 -21,687 0.00% 68,035
2018-02-21 2018-02-15 11.436 27,542 +20,385 0.00% 314,957
2018-02-20 2018-02-13 10.882 7,157 -18,217 0.00% 77,884
2018-02-14 2018-02-12 10.882 25,374 +22,121 0.00% 276,124
2018-02-13 2018-02-09 10.513 3,253 +3,253 0.00% 34,200
2018-02-12 2018-02-08 11.067 0 -27,542
2018-02-09 2018-02-07 10.882 27,542 +27,542 0.00% 299,717
2018-02-08 2018-02-06 11.067 0 -20,602
2018-02-07 2018-02-05 12.173 20,602 -217 0.00% 250,794
2018-02-06 2018-02-02 12.542 20,819 -3,470 0.00% 261,115
2018-02-05 2018-02-01 12.542 24,289 -6,723 0.00% 304,637
2018-02-02 2018-01-31 12.911 31,012 -1,735 0.00% 400,398
2018-02-01 2018-01-30 12.727 32,747 -434 0.00% 416,758
2018-01-30 2018-01-26 12.727 33,181 +10,410 0.00% 422,282
2018-01-26 2018-01-24 12.911 22,771 -1,301 0.00% 293,998
2018-01-25 2018-01-23 13.096 24,072 -62,458 0.00% 315,235
2018-01-24 2018-01-22 13.280 86,530 +61,156 0.01% 1,149,114
2018-01-23 2018-01-19 12.542 25,374 -36,650 0.00% 318,245
2018-01-22 2018-01-18 12.358 62,024 +41,855 0.00% 766,476
2018-01-19 2018-01-17 12.911 20,169 +12,362 0.00% 260,403
2018-01-18 2018-01-16 12.358 7,807 -64,627 0.00% 96,477
2018-01-17 2018-01-15 12.358 72,434 +23,205 0.01% 895,120
2018-01-16 2018-01-12 12.727 49,229 +23,422 0.00% 626,519
2018-01-15 2018-01-11 12.358 25,807 +18,217 0.00% 318,916
2018-01-12 2018-01-10 12.727 7,590 +2,168 0.00% 96,595
2018-01-11 2018-01-09 12.727 5,422 -4,988 0.00% 69,004
2018-01-09 2018-01-05 12.358 10,410 +7,374 0.00% 128,644
2018-01-08 2018-01-04 12.358 3,036 -868 0.00% 37,518
2018-01-04 2018-01-02 11.989 3,904 +434 0.00% 46,804
2018-01-03 2017-12-29 11.989 3,470 +2,169 0.00% 41,601
2017-12-29 2017-12-27 11.804 1,301 -7,374 0.00% 15,358
2017-12-28 2017-12-22 11.620 8,675 +434 0.00% 100,803
2017-12-27 2017-12-21 11.804 8,241 +8,241 0.00% 97,280
2017-12-22 2017-12-20 11.989 0 -259,320
2017-12-21 2017-12-19 11.989 259,320 +10,626 0.02% 3,108,946
2017-12-20 2017-12-18 12.173 248,694 -6,723 0.02% 3,027,423
2017-12-19 2017-12-15 11.436 255,417 -40,554 0.02% 2,920,823
2017-12-18 2017-12-14 11.251 295,971 -1,084 0.02% 3,329,989
2017-12-15 2017-12-13 11.251 297,055 +867 0.02% 3,342,185
2017-12-14 2017-12-12 11.251 296,188 -18,867 0.02% 3,332,431
2017-12-13 2017-12-11 10.698 315,055 +22,554 0.03% 3,370,375
2017-12-12 2017-12-08 10.513 292,501 -5,205 0.02% 3,075,148
2017-12-11 2017-12-07 10.698 297,706 +434 0.02% 3,184,780
2017-12-08 2017-12-06 11.067 297,272 -2,386 0.02% 3,289,797
2017-12-06 2017-12-04 11.804 299,658 +21,687 0.02% 3,537,282
2017-12-05 2017-12-01 11.989 277,971 -24,072 0.02% 3,332,550
2017-12-04 2017-11-30 11.436 302,043 +293,097 0.02% 3,454,015
2017-12-01 2017-11-29 11.989 8,946 -25,590 0.00% 107,252
2017-11-30 2017-11-28 12.542 34,536 -28,193 0.00% 433,156
2017-11-29 2017-11-27 11.620 62,729 -28,410 0.01% 728,908
2017-11-28 2017-11-24 12.173 91,139 -45,759 0.01% 1,109,461
2017-11-24 2017-11-22 12.358 136,898 -18,217 0.01% 1,691,748
2017-11-23 2017-11-21 12.727 155,115 -18,217 0.01% 1,974,089
2017-11-22 2017-11-20 12.542 173,332 -10,410 0.01% 2,173,960
2017-11-21 2017-11-17 12.727 183,742 -26,241 0.01% 2,338,414
2017-11-17 2017-11-15 12.542 209,983 +137,495 0.02% 2,633,643
2017-11-16 2017-11-14 12.727 72,488 +4,771 0.01% 922,527
2017-11-15 2017-11-13 12.911 67,717 -98,892 0.01% 874,298
2017-11-14 2017-11-10 12.173 166,609 +7,373 0.01% 2,028,179
2017-11-13 2017-11-09 12.358 159,236 -8,024 0.01% 1,967,795
2017-11-10 2017-11-08 12.727 167,260 -15,181 0.01% 2,128,654
2017-11-09 2017-11-07 11.989 182,441 +17,350 0.02% 2,187,256
2017-11-01 2017-10-30 11.067 165,091 +19,301 0.01% 1,827,000
2017-10-31 2017-10-27 10.882 145,790 +18,434 0.01% 1,586,513
2017-10-30 2017-10-26 11.067 127,356 +26,241 0.01% 1,409,401
2017-10-27 2017-10-25 11.251 101,115 +37,301 0.01% 1,137,651
2017-10-26 2017-10-24 10.698 63,814 +8,458 0.01% 682,665
2017-10-25 2017-10-23 10.144 55,356 +9,109 0.00% 561,554
2017-10-19 2017-10-17 10.329 46,247 -8,458 0.00% 477,678
2017-10-18 2017-10-16 10.144 54,705 +10,843 0.00% 554,950
2017-10-16 2017-10-12 10.698 43,862 -4,120 0.00% 469,224
2017-10-13 2017-10-11 10.329 47,982 +9,108 0.00% 495,599
2017-10-12 2017-10-10 10.513 38,874 -650 0.00% 408,694
2017-10-11 2017-10-09 10.513 39,524 +13,012 0.00% 415,527
2017-10-10 2017-10-06 11.251 26,512 +2,385 0.00% 298,288
2017-10-09 2017-10-04 11.067 24,127 +3,253 0.00% 267,004
2017-10-04 2017-09-29 10.698 20,874 -10,626 0.00% 223,305
2017-10-03 2017-09-28 10.513 31,500 +434 0.00% 331,169
2017-09-29 2017-09-27 10.882 31,066 -868 0.00% 338,066
2017-09-28 2017-09-26 10.698 31,934 -11,277 0.00% 341,621
2017-09-27 2017-09-25 11.067 43,211 -1,735 0.00% 478,200
2017-09-26 2017-09-22 10.882 44,946 -3,687 0.00% 489,110
2017-09-25 2017-09-21 11.251 48,633 -6,072 0.00% 547,173
2017-09-22 2017-09-20 11.804 54,705 +35,566 0.00% 645,760
2017-09-21 2017-09-19 11.804 19,139 -11,711 0.00% 225,924
2017-09-18 2017-09-14 11.251 30,850 -5,204 0.00% 347,095
2017-09-14 2017-09-12 10.698 36,054 +5,204 0.00% 385,696
2017-09-11 2017-09-07 11.436 30,850 -4,771 0.00% 352,785
2017-09-08 2017-09-06 10.882 35,621 -867 0.00% 387,634
2017-09-07 2017-09-05 9.591 36,488 +4,554 0.00% 349,959
2017-09-06 2017-09-04 9.960 31,934 +1,084 0.00% 318,061
2017-09-05 2017-09-01 9.407 30,850 -4,771 0.00% 290,194
2017-09-04 2017-08-31 8.484 35,621 -8,024 0.00% 302,223
2017-08-30 2017-08-28 8.023 43,645 +2,386 0.00% 350,177
2017-08-29 2017-08-25 8.116 41,259 +5,422 0.00% 334,838
2017-08-25 2017-08-22 7.839 35,837 -5,422 0.00% 280,921
2017-08-24 2017-08-21 7.839 41,259 -651 0.00% 323,423
2017-08-22 2017-08-18 7.931 41,910 +2,819 0.00% 332,392
2017-08-21 2017-08-17 8.023 39,091 -11,710 0.00% 313,639
2017-08-16 2017-08-14 7.286 50,801 +650 0.00% 370,112
2017-08-15 2017-08-11 7.101 50,151 +1,301 0.00% 356,126
2017-08-11 2017-08-09 7.193 48,850 -2,602 0.00% 351,393
2017-08-09 2017-08-07 7.562 51,452 -11,494 0.00% 389,090
2017-08-08 2017-08-04 7.654 62,946 -14,096 0.01% 481,815
2017-08-07 2017-08-03 7.654 77,042 -7,374 0.01% 589,711
2017-08-04 2017-08-02 7.470 84,416 +16,265 0.01% 630,585
2017-08-03 2017-08-01 7.193 68,151 +4,121 0.01% 490,231
2017-08-02 2017-07-31 7.193 64,030 +1,084 0.01% 460,587
2017-08-01 2017-07-28 7.470 62,946 +8,024 0.01% 470,205
2017-07-28 2017-07-26 7.562 54,922 +13,880 0.00% 415,331
2017-07-27 2017-07-25 7.654 41,042 +6,072 0.00% 314,152
2017-07-26 2017-07-24 7.470 34,970 -5,422 0.00% 261,225
2017-07-25 2017-07-21 7.931 40,392 -45,542 0.00% 320,352
2017-07-24 2017-07-20 8.023 85,934 +434 0.01% 689,474
2017-07-21 2017-07-19 8.116 85,500 +1,301 0.01% 693,877
2017-07-20 2017-07-18 8.208 84,199 -14,422 0.01% 691,084
2017-07-19 2017-07-17 8.484 98,621 +5,422 0.01% 836,741
2017-07-18 2017-07-14 9.038 93,199 +31,012 0.01% 842,308
2017-07-17 2017-07-13 8.392 62,187 -468,219 0.01% 521,885
2017-07-14 2017-07-12 8.300 530,406 +8,675 0.04% 4,402,352
2017-07-13 2017-07-11 8.208 521,731 +109,518 0.04% 4,282,235
2017-07-12 2017-07-10 8.300 412,213 +108,218 0.03% 3,421,354
2017-07-11 2017-07-07 9.130 303,995 -3,687 0.03% 2,775,463
2017-07-10 2017-07-06 9.130 307,682 +33,831 0.03% 2,809,125
2017-07-07 2017-07-05 8.946 273,851 +20,820 0.02% 2,449,739
2017-07-06 2017-07-04 9.222 253,031 +99,109 0.02% 2,333,499
2017-07-05 2017-07-03 9.130 153,922 +53,132 0.01% 1,405,302
2017-07-04 2017-06-30 9.407 100,790 +2,386 0.01% 948,094
2017-07-03 2017-06-29 9.591 98,404 +43,807 0.01% 943,800
2017-06-29 2017-06-27 9.960 54,597 +54,597 0.00% 543,784
2017-06-28 2017-06-26 9.960 0 -41,476
2017-06-27 2017-06-23 9.960 41,476 -77,422 0.00% 413,099
2017-06-26 2017-06-22 9.222 118,898 -29,928 0.01% 1,096,499
2017-06-23 2017-06-21 8.853 148,826 +87,832 0.01% 1,317,601
2017-06-22 2017-06-20 9.591 60,994 +5,421 0.01% 584,998
2017-06-20 2017-06-16 9.960 55,573 +52,939 0.00% 553,505
2017-06-19 2017-06-15 9.960 2,634 +434 0.00% 26,235
2017-06-16 2017-06-14 10.698 2,200 -12,795 0.00% 23,535
2017-06-15 2017-06-13 10.698 14,995 +13,771 0.00% 160,413
2017-06-13 2017-06-09 9.960 1,224 -57,253 0.00% 12,191
2017-06-12 2017-06-08 10.698 58,477 +34,687 0.00% 625,571
2017-06-09 2017-06-07 10.882 23,790 +18,802 0.00% 258,887
2017-06-08 2017-06-06 10.698 4,988 +4,988 0.00% 53,360
2017-06-06 2017-06-02 11.620 0 -536,466
2017-06-05 2017-06-01 11.989 536,466 +136,910 0.04% 6,431,605
2017-06-02 2017-05-31 12.542 399,556 +326,146 0.03% 5,011,300
2017-06-01 2017-05-29 11.620 73,410 -29,060 0.01% 853,021
2017-05-31 2017-05-26 11.804 102,470 +30,361 0.01% 1,209,597
2017-05-29 2017-05-25 11.251 72,109 -93,687 0.01% 811,303
2017-05-26 2017-05-24 11.804 165,796 +23,639 0.01% 1,957,122
2017-05-25 2017-05-23 11.436 142,157 +23,638 0.01% 1,625,638
2017-05-24 2017-05-22 11.620 118,519 +45,109 0.01% 1,377,185
2017-05-23 2017-05-19 11.989 73,410 -76,175 0.01% 880,101
2017-05-22 2017-05-18 12.173 149,585 +51,398 0.01% 1,820,941
2017-05-19 2017-05-17 12.727 98,187 +57,253 0.01% 1,249,588
2017-05-18 2017-05-16 12.542 40,934 +3,687 0.00% 513,401
2017-05-17 2017-05-15 11.561 37,247 +5,855 0.00% 430,610
2017-05-16 2017-05-12 11.561 31,392 +5,071 0.00% 362,921
2017-05-15 2017-05-11 11.561 26,321 +9,591 0.00% 304,295
2017-05-12 2017-05-10 11.561 16,730 +3,270 0.00% 193,414
2017-05-11 2017-05-09 11.194 13,460 +436 0.00% 150,670
2017-05-10 2017-05-08 11.010 13,024 -37,056 0.00% 143,400
2017-05-08 2017-05-04 11.010 50,080 +872 0.00% 551,401
2017-05-05 2017-05-02 11.010 49,208 -218 0.00% 541,800
2017-05-04 2017-04-28 11.194 49,426 +44,140 0.00% 553,271
2017-05-02 2017-04-27 11.010 5,286 -3,052 0.00% 58,201
2017-04-26 2017-04-24 11.377 8,338 +1,090 0.00% 94,865
2017-04-19 2017-04-13 12.111 7,248 -2,397 0.00% 87,784
2017-04-18 2017-04-12 12.295 9,645 -1,962 0.00% 118,585
2017-04-13 2017-04-11 11.744 11,607 -2,180 0.00% 136,318
2017-04-12 2017-04-10 12.295 13,787 -26,157 0.00% 169,511
2017-04-11 2017-04-07 12.662 39,944 -12,643 0.00% 505,770
2017-04-10 2017-04-06 12.662 52,587 +29,427 0.00% 665,855
2017-04-07 2017-04-05 12.478 23,160 -19,400 0.00% 289,001
2017-04-06 2017-04-03 12.845 42,560 +32,915 0.00% 546,704
2017-04-05 2017-03-31 13.947 9,645 -2,180 0.00% 134,514
2017-04-03 2017-03-30 13.212 11,825 -1,744 0.00% 156,238
2017-03-31 2017-03-29 13.029 13,569 -436 0.00% 176,790
2017-03-30 2017-03-28 12.845 14,005 -654 0.00% 179,901
2017-03-27 2017-03-23 13.212 14,659 -218 0.00% 193,682
2017-03-24 2017-03-22 13.029 14,877 -4,577 0.00% 193,832
2017-03-23 2017-03-21 13.396 19,454 -654 0.00% 260,606
2017-03-22 2017-03-20 13.029 20,108 -6,322 0.00% 261,987
2017-03-21 2017-03-17 13.212 26,430 +1,962 0.00% 349,206
2017-03-20 2017-03-16 13.763 24,468 +9,264 0.00% 336,753
2017-03-17 2017-03-15 13.763 15,204 -11,117 0.00% 209,253
2017-03-16 2017-03-14 13.763 26,321 +1,744 0.00% 362,256
2017-03-15 2017-03-13 13.947 24,577 -11,988 0.00% 342,764
2017-03-14 2017-03-10 14.130 36,565 +30,680 0.00% 516,664
2017-03-13 2017-03-09 13.763 5,885 -11,117 0.00% 80,995
2017-03-10 2017-03-08 14.130 17,002 -17,002 0.00% 240,239
2017-03-09 2017-03-07 14.314 34,004 +24,304 0.00% 486,717
2017-03-08 2017-03-06 14.130 9,700 -25,503 0.00% 137,061
2017-03-07 2017-03-03 13.396 35,203 -6,103 0.00% 471,579
2017-03-06 2017-03-02 13.396 41,306 -3,052 0.00% 553,335
2017-03-03 2017-03-01 13.212 44,358 -6,103 0.00% 586,080
2017-03-02 2017-02-28 13.029 50,461 -5,886 0.00% 657,456
2017-02-28 2017-02-24 13.396 56,347 -3,705 0.00% 754,824
2017-02-27 2017-02-23 13.396 60,052 -5,450 0.00% 804,457
2017-02-24 2017-02-22 13.396 65,502 +2,180 0.01% 877,465
2017-02-17 2017-02-15 14.130 63,322 -654 0.01% 894,742
2017-02-15 2017-02-13 13.947 63,976 +654 0.01% 892,243
2017-02-10 2017-02-08 14.314 63,322 -218 0.01% 906,362
2017-02-07 2017-02-03 14.497 63,540 -2,180 0.01% 921,142
2017-02-06 2017-02-02 14.130 65,720 +1,526 0.01% 928,625
2017-02-03 2017-02-01 13.763 64,194 -218 0.01% 883,503
2017-02-02 2017-01-27 13.763 64,412 -2,615 0.01% 886,503
2017-02-01 2017-01-25 13.580 67,027 +65,610 0.01% 910,194
2017-01-26 2017-01-24 13.763 1,417 -654 0.00% 19,502
2017-01-25 2017-01-23 13.947 2,071 -4,577 0.00% 28,883
2017-01-24 2017-01-20 13.212 6,648 -1,308 0.00% 87,837
2017-01-17 2017-01-13 13.947 7,956 -872 0.00% 110,959
2017-01-16 2017-01-12 14.130 8,828 -218 0.00% 124,740
2017-01-12 2017-01-10 14.497 9,046 +436 0.00% 131,140
2017-01-10 2017-01-06 14.314 8,610 +2,071 0.00% 123,240
2017-01-09 2017-01-05 15.048 6,539 +436 0.00% 98,396
2017-01-04 2016-12-30 16.516 6,103 -1,744 0.00% 100,795
2017-01-03 2016-12-29 13.763 7,847 -218 0.00% 107,998
2016-12-29 2016-12-23 11.928 8,065 -1,744 0.00% 96,199
2016-12-23 2016-12-21 11.010 9,809 +4,360 0.00% 108,001
2016-12-22 2016-12-20 11.744 5,449 +4,141 0.00% 63,995
2016-12-20 2016-12-16 12.845 1,308 -24,195 0.00% 16,802
2016-12-14 2016-12-12 12.845 25,503 +6,539 0.00% 327,598
2016-12-13 2016-12-09 13.763 18,964 +3,488 0.00% 261,002
2016-12-12 2016-12-08 13.763 15,476 +3,487 0.00% 212,996
2016-12-09 2016-12-07 13.396 11,989 +4,360 0.00% 160,605
2016-12-08 2016-12-06 13.396 7,629 +4,141 0.00% 102,198
2016-12-07 2016-12-05 13.580 3,488 +3,488 0.00% 47,365
2016-11-24 2016-11-22 14.681 0 -1,308
2016-11-23 2016-11-21 14.130 1,308 -218 0.00% 18,482
2016-11-16 2016-11-14 14.864 1,526 -218 0.00% 22,683
2016-11-15 2016-11-11 14.681 1,744 -1,090 0.00% 25,603
2016-11-09 2016-11-07 14.314 2,834 -1,743 0.00% 40,565
2016-11-04 2016-11-02 14.314 4,577 +1,961 0.00% 65,513
2016-11-03 2016-11-01 14.497 2,616 -218 0.00% 37,924
2016-10-26 2016-10-24 14.497 2,834 -218 0.00% 41,085
2016-10-14 2016-10-12 14.681 3,052 +2,616 0.00% 44,805
2016-10-12 2016-10-07 15.231 436 -4,359 0.00% 6,641
2016-10-05 2016-10-03 15.415 4,795 +4,795 0.00% 73,913
2016-09-20 2016-09-15 14.681 0 -5,449
2016-09-19 2016-09-14 14.130 5,449 -218 0.00% 76,995
2016-09-09 2016-09-07 14.130 5,667 -5,886 0.00% 80,075
2016-09-08 2016-09-06 14.497 11,553 +436 0.00% 167,484
2016-09-07 2016-09-05 13.763 11,117 +5,232 0.00% 153,003
2016-09-06 2016-09-02 14.130 5,885 -1,526 0.00% 83,155
2016-09-05 2016-09-01 13.947 7,411 -436 0.00% 103,358
2016-09-02 2016-08-31 14.497 7,847 -5,232 0.00% 113,758
2016-09-01 2016-08-30 14.864 13,079 +6,104 0.00% 194,407
2016-08-31 2016-08-29 15.598 6,975 -140,376 0.00% 108,797
2016-08-30 2016-08-26 16.149 147,351 +146,479 0.01% 2,379,513
2016-08-29 2016-08-25 16.516 872 -872 0.00% 14,402
2016-08-26 2016-08-24 16.883 1,744 -218 0.00% 29,443
2016-08-24 2016-08-22 17.250 1,962 -5,013 0.00% 33,844
2016-08-19 2016-08-17 14.864 6,975 +1,526 0.00% 103,677
2016-08-15 2016-08-11 14.497 5,449 -1,090 0.00% 78,994
2016-08-12 2016-08-10 14.681 6,539 -4,796 0.00% 95,996
2016-08-11 2016-08-09 14.681 11,335 -4,577 0.00% 166,404
2016-08-08 2016-08-04 15.048 15,912 +1,744 0.00% 239,437
2016-08-05 2016-08-03 15.048 14,168 -436 0.00% 213,194
2016-08-04 2016-08-01 14.497 14,604 -218 0.00% 211,715
2016-08-03 2016-07-29 14.681 14,822 -7,629 0.00% 217,595
2016-08-01 2016-07-28 15.048 22,451 -13,515 0.00% 337,833
2016-07-29 2016-07-27 14.681 35,966 +6,321 0.00% 528,001
2016-07-28 2016-07-26 14.681 29,645 -8,719 0.00% 435,205
2016-07-25 2016-07-21 15.048 38,364 -1,090 0.00% 577,285
2016-07-22 2016-07-20 14.864 39,454 +3,488 0.00% 586,446
2016-07-06 2016-07-04 15.782 35,966 -2,616 0.00% 567,601
2016-07-05 2016-06-30 15.598 38,582 +2,616 0.00% 601,805
2016-06-30 2016-06-28 14.681 35,966 -2,398 0.00% 528,001
2016-06-29 2016-06-27 14.497 38,364 -654 0.00% 556,164
2016-06-28 2016-06-24 14.130 39,018 -3,051 0.00% 551,325
2016-06-27 2016-06-23 14.130 42,069 -5,450 0.00% 594,436
2016-06-23 2016-06-21 14.314 47,519 -4,795 0.00% 680,165
2016-06-21 2016-06-17 14.497 52,314 +4,795 0.00% 758,398
2016-06-17 2016-06-15 15.048 47,519 +3,052 0.00% 715,045
2016-06-15 2016-06-13 15.048 44,467 +3,706 0.00% 669,120
2016-06-14 2016-06-10 15.231 40,761 +14,386 0.00% 620,834
2016-06-10 2016-06-07 15.048 26,375 -436 0.00% 396,879
2016-06-08 2016-06-06 15.048 26,811 -436 0.00% 403,440
2016-06-07 2016-06-03 15.231 27,247 +2,398 0.00% 415,001
2016-06-06 2016-06-02 14.864 24,849 -7,629 0.00% 369,357
2016-06-02 2016-05-31 15.782 32,478 -872 0.00% 512,554
2016-05-31 2016-05-27 15.048 33,350 +654 0.00% 501,836
2016-05-30 2016-05-26 14.130 32,696 -8,719 0.00% 461,995
2016-05-26 2016-05-24 13.580 41,415 -5,886 0.00% 562,395
2016-05-25 2016-05-23 13.580 47,301 +1,090 0.00% 642,324
2016-05-19 2016-05-17 13.947 46,211 +1,308 0.00% 644,483
2016-05-18 2016-05-16 14.130 44,903 -654 0.00% 634,481
2016-05-17 2016-05-13 14.314 45,557 +2,616 0.00% 652,082
2016-05-16 2016-05-12 15.598 42,941 -654 0.00% 669,797
2016-05-13 2016-05-11 15.782 43,595 +18,922 0.00% 687,998
2016-05-11 2016-05-09 15.415 24,673 +5,709 0.00% 380,324
2016-05-05 2016-05-03 15.185 18,964 -57 0.00% 287,972
2016-05-03 2016-04-28 15.368 19,021 -4,154 0.00% 292,317
2016-04-29 2016-04-27 15.551 23,175 +1,093 0.00% 360,397
2016-04-28 2016-04-26 15.734 22,082 +13,337 0.00% 347,439
2016-04-27 2016-04-25 15.917 8,745 -219 0.00% 139,194
2016-04-26 2016-04-22 16.466 8,964 -2,842 0.00% 147,600
2016-04-25 2016-04-21 16.100 11,806 +7,215 0.00% 190,076
2016-04-22 2016-04-20 15.185 4,591 -1,531 0.00% 69,715
2016-04-21 2016-04-19 15.185 6,122 -4,372 0.00% 92,964
2016-04-20 2016-04-18 15.368 10,494 +2,405 0.00% 161,273
2016-04-19 2016-04-15 16.100 8,089 +3,498 0.00% 130,233
2016-04-18 2016-04-14 16.649 4,591 +1,749 0.00% 76,435
2016-04-15 2016-04-13 16.649 2,842 -656 0.00% 47,316
2016-04-14 2016-04-12 16.832 3,498 +218 0.00% 58,878
2016-04-13 2016-04-11 16.832 3,280 -218 0.00% 55,208
2016-04-11 2016-04-07 17.198 3,498 -1,749 0.00% 60,158
2016-04-07 2016-04-05 17.747 5,247 +3,717 0.00% 93,116
2016-04-06 2016-04-01 18.661 1,530 -1,750 0.00% 28,552
2016-04-05 2016-03-31 18.661 3,280 +219 0.00% 61,209
2016-04-01 2016-03-30 18.844 3,061 -3,061 0.00% 57,682
2016-03-31 2016-03-29 18.295 6,122 +3,061 0.00% 112,005
2016-03-30 2016-03-24 19.027 3,061 -2,623 0.00% 58,242
2016-03-29 2016-03-23 18.295 5,684 +2,842 0.00% 103,991
2016-03-24 2016-03-22 16.832 2,842 -1,312 0.00% 47,836
2016-03-23 2016-03-21 17.015 4,154 -3,935 0.00% 70,679
2016-03-22 2016-03-18 17.564 8,089 +7,652 0.00% 142,072
2016-03-21 2016-03-17 16.283 437 -1,531 0.00% 7,116
2016-03-18 2016-03-16 16.466 1,968 +438 0.00% 32,405
2016-03-17 2016-03-15 14.819 1,530 -30,609 0.00% 22,674
2016-03-16 2016-03-14 13.173 32,139 +31,483 0.00% 423,357
2016-03-15 2016-03-11 13.173 656 -65,590 0.00% 8,641
2016-03-14 2016-03-10 13.356 66,246 +29,078 0.01% 884,758
2016-03-11 2016-03-09 13.173 37,168 +34,982 0.00% 489,603
2016-03-10 2016-03-08 12.807 2,186 -81,988 0.00% 27,996
2016-03-09 2016-03-07 13.539 84,174 +77,396 0.01% 1,139,598
2016-03-08 2016-03-04 13.539 6,778 +4,154 0.00% 91,765
2016-03-07 2016-03-03 13.356 2,624 -63,185 0.00% 35,045
2016-03-04 2016-03-02 13.356 65,809 +62,748 0.01% 878,922
2016-03-03 2016-03-01 13.722 3,061 -81,769 0.00% 42,002
2016-03-02 2016-02-29 13.539 84,830 +1,093 0.01% 1,148,480
2016-03-01 2016-02-26 14.087 83,737 +41,978 0.01% 1,179,642
2016-02-29 2016-02-25 13.905 41,759 -6,559 0.00% 580,639
2016-02-26 2016-02-24 14.270 48,318 +22,301 0.00% 689,518
2016-02-25 2016-02-23 14.453 26,017 +26,017 0.00% 376,033
2016-02-24 2016-02-22 14.270 0 -48,276
2016-02-23 2016-02-19 13.905 48,276 +7,433 0.00% 671,254
2016-02-19 2016-02-17 14.087 40,843 +12,681 0.00% 575,374
2016-02-18 2016-02-16 14.453 28,162 -61,697 0.00% 407,036
2016-02-17 2016-02-15 14.636 89,859 +3,061 0.01% 1,315,206
2016-02-16 2016-02-12 14.087 86,798 +875 0.01% 1,222,764
2016-02-15 2016-02-11 14.636 85,923 +13,555 0.01% 1,257,597
2016-02-12 2016-02-05 14.636 72,368 +16,179 0.01% 1,059,202
2016-02-11 2016-02-04 15.002 56,189 +38,480 0.00% 842,961
2016-02-05 2016-02-03 13.905 17,709 -86,142 0.00% 246,235
2016-02-04 2016-02-02 13.905 103,851 -219 0.01% 1,443,997
2016-02-02 2016-01-29 14.636 104,070 +12,900 0.01% 1,523,203
2016-02-01 2016-01-28 12.807 91,170 +28,422 0.01% 1,167,595
2016-01-29 2016-01-27 14.636 62,748 +656 0.01% 918,400
2016-01-28 2016-01-26 15.002 62,092 +2,405 0.01% 931,519
2016-01-27 2016-01-25 16.283 59,687 -1,531 0.01% 971,878
2016-01-26 2016-01-22 15.734 61,218 -4,809 0.01% 963,207
2016-01-21 2016-01-19 18.112 66,027 +6,559 0.01% 1,195,911
2016-01-19 2016-01-15 18.295 59,468 -1,968 0.01% 1,087,991
2016-01-18 2016-01-14 18.112 61,436 +656 0.01% 1,112,757
2016-01-15 2016-01-13 18.661 60,780 -4,810 0.01% 1,134,235
2016-01-08 2016-01-06 20.125 65,590 +5,466 0.01% 1,319,996
2016-01-06 2016-01-04 18.661 60,124 -4,810 0.01% 1,121,993
2016-01-05 2015-12-31 19.027 64,934 +218 0.01% 1,235,514
2015-12-30 2015-12-28 19.027 64,716 +1,531 0.01% 1,231,366
2015-12-28 2015-12-22 20.491 63,185 -1,749 0.01% 1,294,715
2015-12-22 2015-12-18 21.406 64,934 +5,466 0.01% 1,389,953
2015-12-21 2015-12-17 22.320 59,468 +4,591 0.01% 1,327,350
2015-12-18 2015-12-16 22.137 54,877 -437 0.00% 1,214,837
2015-12-17 2015-12-15 21.772 55,314 -219 0.00% 1,204,271
2015-12-15 2015-12-11 21.040 55,533 +437 0.00% 1,168,399
2015-12-14 2015-12-10 20.491 55,096 +219 0.00% 1,128,964
2015-12-10 2015-12-08 21.040 54,877 -437 0.00% 1,154,597
2015-12-09 2015-12-07 20.491 55,314 -219 0.00% 1,133,431
2015-12-08 2015-12-04 21.406 55,533 -2,624 0.00% 1,188,719
2015-12-07 2015-12-03 21.223 58,157 -2,186 0.00% 1,234,247
2015-12-04 2015-12-02 21.589 60,343 +875 0.01% 1,302,720
2015-12-03 2015-12-01 21.589 59,468 -438 0.01% 1,283,830
2015-12-01 2015-11-27 19.393 59,906 +219 0.01% 1,161,765
2015-11-30 2015-11-26 20.674 59,687 -219 0.01% 1,233,958
2015-11-26 2015-11-24 22.869 59,906 +9,183 0.01% 1,370,006
2015-11-25 2015-11-23 23.601 50,723 -1,531 0.00% 1,197,118
2015-11-24 2015-11-20 23.418 52,254 +1,531 0.00% 1,223,691
2015-11-16 2015-11-12 23.052 50,723 +18,584 0.00% 1,169,278
2015-11-09 2015-11-05 21.589 32,139 -21,645 0.00% 693,836
2015-11-06 2015-11-04 20.857 53,784 -18,147 0.00% 1,121,760
2015-11-05 2015-11-03 20.125 71,931 -3,060 0.01% 1,447,608
2015-11-04 2015-11-02 20.674 74,991 +3,935 0.01% 1,550,350
2015-11-03 2015-10-30 18.295 71,056 -219 0.01% 1,299,999
2015-11-02 2015-10-29 18.112 71,275 -16,616 0.01% 1,290,965
2015-10-30 2015-10-28 18.295 87,891 +2,186 0.01% 1,608,002
2015-10-29 2015-10-27 17.564 85,705 +14,868 0.01% 1,505,288
2015-10-28 2015-10-26 18.478 70,837 -5,904 0.01% 1,308,952
2015-10-27 2015-10-23 18.478 76,741 -7,652 0.01% 1,418,048
2015-10-26 2015-10-22 19.576 84,393 +438 0.01% 1,652,085
2015-10-23 2015-10-20 19.759 83,955 -1,094 0.01% 1,658,870
2015-10-22 2015-10-19 19.942 85,049 +6,122 0.01% 1,696,047
2015-10-16 2015-10-14 20.308 78,927 -219 0.01% 1,602,842
2015-10-15 2015-10-13 18.478 79,146 -5,465 0.01% 1,462,489
2015-10-14 2015-10-12 18.295 84,611 +1,749 0.01% 1,547,993
2015-10-13 2015-10-09 19.210 82,862 +3,935 0.01% 1,591,794
2015-10-12 2015-10-08 19.942 78,927 -3,498 0.01% 1,573,962
2015-10-09 2015-10-07 19.759 82,425 -3,061 0.01% 1,628,639
2015-10-08 2015-10-06 18.844 85,486 +6,559 0.01% 1,610,922
2015-10-07 2015-10-05 21.040 78,927 -7,652 0.01% 1,660,602
2015-10-06 2015-10-02 21.040 86,579 +7,652 0.01% 1,821,598
2015-10-05 2015-09-30 29.090 78,927 -7,215 0.01% 2,295,963
2015-10-02 2015-09-29 18.112 86,142 +7,215 0.01% 1,560,243
2015-09-24 2015-09-22 16.100 78,927 -1,093 0.01% 1,270,722
2015-09-23 2015-09-21 16.100 80,020 +656 0.01% 1,288,319
2015-09-22 2015-09-18 16.649 79,364 -219 0.01% 1,321,317
2015-09-21 2015-09-17 16.466 79,583 -874 0.01% 1,310,403
2015-09-18 2015-09-16 16.283 80,457 +656 0.01% 1,310,075
2015-09-17 2015-09-15 16.466 79,801 +874 0.01% 1,313,993
2015-09-16 2015-09-14 16.466 78,927 -219 0.01% 1,299,602
2015-09-15 2015-09-11 16.283 79,146 -2,405 0.01% 1,288,728
2015-09-11 2015-09-09 17.015 81,551 -3,935 0.01% 1,387,568
2015-09-09 2015-09-07 16.466 85,486 +6,340 0.01% 1,407,601
2015-09-08 2015-09-04 17.198 79,146 +219 0.01% 1,361,128
2015-09-07 2015-09-02 17.198 78,927 -5,903 0.01% 1,357,362
2015-09-04 2015-09-01 16.649 84,830 -1,749 0.01% 1,412,320
2015-09-02 2015-08-31 17.015 86,579 +874 0.01% 1,473,118
2015-09-01 2015-08-28 18.112 85,705 +6,778 0.01% 1,552,328
2015-08-28 2015-08-26 15.368 78,927 -7,215 0.01% 1,212,962
2015-08-27 2015-08-25 15.734 86,142 +2,405 0.01% 1,355,363
2015-08-26 2015-08-24 14.087 83,737 +4,154 0.01% 1,179,642
2015-08-25 2015-08-21 15.368 79,583 -1,093 0.01% 1,223,043
2015-08-24 2015-08-20 16.100 80,676 +1,530 0.01% 1,298,880
2015-08-21 2015-08-19 17.015 79,146 +219 0.01% 1,346,648
2015-08-20 2015-08-18 16.466 78,927 -656 0.01% 1,299,602
2015-08-19 2015-08-17 17.747 79,583 +656 0.01% 1,412,324
2015-08-18 2015-08-14 16.100 78,927 -5,247 0.01% 1,270,722
2015-08-17 2015-08-13 16.100 84,174 +84,174 0.01% 1,355,198
2015-08-14 2015-08-12 17.930 0 -85,267
2015-08-13 2015-08-11 19.027 85,267 +79,145 0.01% 1,622,395
2015-08-12 2015-08-10 18.661 6,122 +5,685 0.00% 114,245
2015-08-11 2015-08-07 18.844 437 +437 0.00% 8,235
2015-08-10 2015-08-06 18.844 0 -437
2015-08-07 2015-08-05 18.661 437 -5,685 0.00% 8,155
2015-08-06 2015-08-04 19.393 6,122 +5,466 0.00% 118,725
2015-08-05 2015-08-03 20.491 656 -5,466 0.00% 13,442
2015-08-04 2015-07-31 20.491 6,122 +1,531 0.00% 125,445
2015-08-03 2015-07-30 18.661 4,591 +4,154 0.00% 85,674
2015-07-31 2015-07-29 18.478 437 -438 0.00% 8,075
2015-07-30 2015-07-28 18.844 875 -2,842 0.00% 16,489
2015-07-29 2015-07-27 19.027 3,717 +656 0.00% 70,724
2015-07-28 2015-07-24 21.040 3,061 -2,186 0.00% 64,403
2015-07-27 2015-07-23 20.491 5,247 +2,623 0.00% 107,516
2015-07-24 2015-07-22 20.674 2,624 +2,624 0.00% 54,248
2015-07-23 2015-07-21 20.857 0 -1,968
2015-07-22 2015-07-20 20.857 1,968 -2,186 0.00% 41,046
2015-07-21 2015-07-17 20.674 4,154 -2,186 0.00% 85,879
2015-07-20 2015-07-16 21.406 6,340 +5,903 0.00% 135,712
2015-07-17 2015-07-15 20.491 437 -12,244 0.00% 8,955
2015-07-16 2015-07-14 21.589 12,681 +10,932 0.01% 273,765
2015-07-15 2015-07-13 18.478 1,749 +1,749 0.00% 32,319
2015-07-14 2015-07-10 16.283 0 -2,186
2015-07-13 2015-07-09 14.819 2,186 +2,186 0.00% 32,395
2015-07-10 2015-07-08 9.148 0 -5,029
2015-07-09 2015-07-07 12.075 5,029 +3,499 0.00% 60,725
2015-07-08 2015-07-06 14.819 1,530 -2,843 0.00% 22,674
2015-07-03 2015-06-30 24.333 4,373 +4,373 0.00% 106,408
2015-06-25 2015-06-23 26.345 0 -219
2015-06-24 2015-06-22 26.711 219 -4,810 0.00% 5,850
2015-06-23 2015-06-19 26.162 5,029 +5,029 0.00% 131,571
2015-05-11 2015-05-07 18.661 0 -656
2015-05-08 2015-05-06 18.295 656 +656 0.00% 12,002
2015-05-07 2015-05-05 18.661 0 -1,530
2015-05-06 2015-05-04 18.112 1,530 -438 0.00% 27,712
2015-05-05 2015-04-30 18.295 1,968 +1,968 0.00% 36,005
2015-04-30 2015-04-28 17.198 0 -9,401
2015-04-29 2015-04-27 15.185 9,401 +9,401 0.01% 142,756
2015-04-23 2015-04-21 12.258 0 -5,466
2015-04-22 2015-04-20 12.075 5,466 +5,466 0.00% 66,002
2015-04-21 2015-04-17 7.776 0 -1,093
2015-04-20 2015-04-16 7.501 1,093 +1,093 0.00% 8,199
2015-03-30 2015-03-26 4.556 0 -219
2014-12-29 2014-12-22 4.007 219 -437 0.00% 877
2014-12-23 2014-12-19 3.879 656 -656 0.00% 2,544
2014-12-22 2014-12-18 3.934 1,312 -2,405 0.00% 5,161
2014-12-11 2014-12-09 3.714 3,717 -1,312 0.00% 13,805
2014-12-08 2014-12-04 4.208 5,029 -8,745 0.00% 21,162
2014-12-05 2014-12-03 4.208 13,774 -219 0.01% 57,960
2014-11-26 2014-11-24 4.464 13,993 -874 0.01% 62,466
2014-11-18 2014-11-14 4.519 14,867 +1,093 0.01% 67,183
2014-11-17 2014-11-13 4.501 13,774 -3,717 0.01% 61,992
2014-11-05 2014-11-03 4.757 17,491 +875 0.01% 83,201
2014-11-04 2014-10-31 5.123 16,616 -1,531 0.01% 85,119
2014-10-31 2014-10-29 4.263 18,147 +3,499 0.01% 77,358
2014-10-30 2014-10-28 4.208 14,648 -1,094 0.01% 61,638
2014-10-29 2014-10-27 4.208 15,742 +4,592 0.01% 66,241
2014-10-28 2014-10-24 4.318 11,150 +1,967 0.01% 48,143
2014-10-24 2014-10-22 4.574 9,183 +438 0.01% 42,002
2014-10-23 2014-10-21 4.354 8,745 -219 0.01% 38,078
2014-10-22 2014-10-20 4.354 8,964 +3,280 0.01% 39,032
2014-10-20 2014-10-16 4.537 5,684 -5,466 0.00% 25,790
2014-10-17 2014-10-15 4.537 11,150 -5,248 0.01% 50,590
2014-10-16 2014-10-14 4.556 16,398 +3,936 0.01% 74,702
2014-10-13 2014-10-09 4.757 12,462 +437 0.01% 59,279
2014-10-06 2014-09-30 4.848 12,025 +1,749 0.01% 58,301
2014-09-30 2014-09-26 5.306 10,276 -437 0.01% 54,521
2014-09-29 2014-09-25 5.397 10,713 -1,093 0.01% 57,820
2014-09-17 2014-09-15 5.946 11,806 +1,530 0.01% 70,199
2014-09-16 2014-09-12 6.037 10,276 -1,749 0.01% 62,041
2014-09-15 2014-09-11 5.946 12,025 -437 0.01% 71,501
2014-08-25 2014-08-21 6.037 12,462 -656 0.01% 75,239
2014-08-20 2014-08-18 5.855 13,118 +656 0.01% 76,800
2014-08-13 2014-08-11 5.855 12,462 +437 0.01% 72,959
2014-07-31 2014-07-29 5.946 12,025 +2,186 0.01% 71,501
2014-07-28 2014-07-24 6.037 9,839 -218 0.01% 59,403
2014-07-16 2014-07-14 5.855 10,057 -437 0.01% 58,879
2014-07-15 2014-07-11 5.672 10,494 -219 0.01% 59,518
2014-07-14 2014-07-10 5.946 10,713 +437 0.01% 63,700
2014-07-07 2014-07-03 6.312 10,276 +656 0.01% 64,861
2014-07-02 2014-06-27 6.312 9,620 -2,186 0.01% 60,721
2014-06-30 2014-06-26 6.312 11,806 +3,279 0.01% 74,518
2014-06-23 2014-06-19 6.403 8,527 -3,061 0.01% 54,602
2014-06-20 2014-06-18 6.129 11,588 +2,187 0.01% 71,022
2014-06-17 2014-06-13 6.220 9,401 -2,187 0.01% 58,478
2014-06-16 2014-06-12 6.586 11,588 +1,094 0.01% 76,323
2014-06-06 2014-06-04 5.946 10,494 +1,967 0.01% 62,397
2014-05-29 2014-05-27 5.672 8,527 +438 0.01% 48,362
2014-05-27 2014-05-23 5.763 8,089 -875 0.01% 46,617
2014-05-21 2014-05-19 5.580 8,964 -219 0.01% 50,020
2014-05-14 2014-05-12 6.513 9,183 -1,872 0.01% 59,810
2014-05-12 2014-05-08 6.332 11,055 +1,990 0.01% 70,003
2014-05-09 2014-05-07 6.694 9,065 +221 0.01% 60,682
2014-05-08 2014-05-05 6.965 8,844 -221 0.01% 61,603
2014-05-05 2014-04-30 7.146 9,065 +664 0.01% 64,782
2014-05-02 2014-04-29 7.146 8,401 -443 0.01% 60,037
2014-04-28 2014-04-24 7.689 8,844 -884 0.01% 68,003
2014-04-17 2014-04-15 7.599 9,728 +1,327 0.01% 73,920
2014-04-15 2014-04-11 7.599 8,401 +3,758 0.01% 63,837
2014-04-11 2014-04-09 7.599 4,643 -2,653 0.00% 35,281
2014-04-03 2014-04-01 7.689 7,296 +1,105 0.00% 56,100
2014-04-01 2014-03-28 7.327 6,191 +2,875 0.00% 45,363
2014-03-31 2014-03-27 7.599 3,316 -3,759 0.00% 25,197
2014-03-28 2014-03-26 8.051 7,075 -1,326 0.00% 56,961
2014-03-27 2014-03-25 8.322 8,401 +1,326 0.01% 69,916
2014-03-26 2014-03-24 8.775 7,075 -1,105 0.00% 62,081
2014-03-25 2014-03-21 8.956 8,180 +442 0.01% 73,257
2014-03-24 2014-03-20 8.956 7,738 +4,643 0.00% 69,298
2014-03-20 2014-03-18 8.956 3,095 -4,201 0.00% 27,718
2014-03-19 2014-03-17 8.956 7,296 +663 0.00% 65,340
2014-03-18 2014-03-14 10.132 6,633 +5,085 0.00% 67,203
2014-03-17 2014-03-13 10.313 1,548 -221 0.00% 15,964
2014-03-14 2014-03-12 10.674 1,769 +1,769 0.00% 18,883
2014-03-13 2014-03-11 10.855 0 -2,432
2014-03-12 2014-03-10 10.674 2,432 -6,412 0.00% 25,960
2014-03-10 2014-03-06 9.046 8,844 +443 0.01% 80,003
2014-03-03 2014-02-27 9.227 8,401 +442 0.01% 77,516
2014-02-28 2014-02-26 9.227 7,959 -442 0.00% 73,438
2014-02-27 2014-02-25 8.865 8,401 +2,653 0.01% 74,476
2014-02-26 2014-02-24 9.227 5,748 -2,653 0.00% 53,037
2014-02-25 2014-02-21 9.408 8,401 +1,768 0.01% 79,036
2014-02-24 2014-02-20 9.770 6,633 -1,768 0.00% 64,803
2014-02-21 2014-02-19 9.589 8,401 +1,768 0.01% 80,556
2014-02-19 2014-02-17 9.408 6,633 +1,769 0.00% 62,403
2014-02-18 2014-02-14 9.408 4,864 -221 0.00% 45,760
2014-02-17 2014-02-13 9.408 5,085 -442 0.00% 47,839
2014-02-13 2014-02-11 9.408 5,527 -1,548 0.00% 51,998
2014-02-12 2014-02-10 9.227 7,075 -1,769 0.00% 65,281
2014-02-11 2014-02-07 9.408 8,844 +221 0.01% 83,204
2014-02-10 2014-02-06 9.408 8,623 +2,432 0.01% 81,124
2014-02-07 2014-02-05 8.775 6,191 -221 0.00% 54,324
2014-02-05 2014-01-30 8.865 6,412 -884 0.00% 56,843
2014-02-04 2014-01-28 8.775 7,296 +221 0.00% 64,020
2014-01-29 2014-01-27 8.865 7,075 -221 0.00% 62,721
2014-01-23 2014-01-21 8.865 7,296 +1,548 0.00% 64,680
2014-01-22 2014-01-20 8.865 5,748 -885 0.00% 50,957
2014-01-21 2014-01-17 9.046 6,633 -1,105 0.00% 60,003
2014-01-15 2014-01-13 8.956 7,738 +1,547 0.00% 69,298
2014-01-14 2014-01-10 9.770 6,191 -221 0.00% 60,485
2014-01-13 2014-01-09 8.865 6,412 -442 0.00% 56,843
2014-01-10 2014-01-08 9.227 6,854 +885 0.00% 63,242
2014-01-09 2014-01-07 8.141 5,969 -1,769 0.00% 48,596
2014-01-08 2014-01-06 8.232 7,738 +1,769 0.00% 63,699
2014-01-06 2014-01-02 8.503 5,969 +1,326 0.00% 50,756
2014-01-03 2013-12-31 8.141 4,643 +4,643 0.00% 37,801
2013-12-30 2013-12-24 8.322 0 -8,844
2013-12-23 2013-12-19 7.689 8,844 +8,844 0.01% 68,003
2013-12-20 2013-12-18 8.232 0 -3,759
2013-12-19 2013-12-17 8.503 3,759 -1,547 0.00% 31,964
2013-12-18 2013-12-16 6.875 5,306 -302,894 0.00% 36,479
2013-12-17 2013-12-13 7.056 308,200 +2,211 0.19% 2,174,638
2013-12-16 2013-12-12 7.237 305,989 -2,211 0.19% 2,214,397
2013-12-12 2013-12-10 7.870 308,200 +3,979 0.19% 2,425,557
2013-12-10 2013-12-06 8.141 304,221 +221 0.19% 2,476,802
2013-12-05 2013-12-03 8.051 304,000 -3,095 0.19% 2,447,503
2013-12-03 2013-11-29 8.051 307,095 +1,548 0.19% 2,472,421
2013-11-29 2013-11-27 8.232 305,547 +1,326 0.19% 2,515,238
2013-11-26 2013-11-22 9.046 304,221 +221 0.19% 2,752,003
2013-11-14 2013-11-12 9.589 304,000 -49,745 0.19% 2,915,004
2013-11-11 2013-11-07 8.956 353,745 +442 0.22% 3,168,000
2013-11-07 2013-11-05 9.046 353,303 +38,691 0.22% 3,196,002
2013-11-06 2013-11-04 9.227 314,612 +2,432 0.19% 2,902,920
2013-11-04 2013-10-31 10.132 312,180 +8,180 0.19% 3,162,880
2013-10-30 2013-10-28 10.493 304,000 -86,667 0.19% 3,190,004
2013-10-28 2013-10-24 10.855 390,667 +13,707 0.24% 4,240,798
2013-10-18 2013-10-16 11.036 376,960 -1,768 0.23% 4,160,205
2013-10-17 2013-10-15 11.398 378,728 -442 0.23% 4,316,757
2013-10-16 2013-10-11 11.217 379,170 +884 0.23% 4,253,195
2013-10-11 2013-10-09 11.217 378,286 +1,769 0.23% 4,243,279
2013-10-08 2013-10-04 11.036 376,517 -2,653 0.23% 4,155,316
2013-10-07 2013-10-03 10.674 379,170 +663 0.23% 4,047,395
2013-10-03 2013-09-30 11.217 378,507 +3,316 0.23% 4,245,758
2013-09-30 2013-09-26 11.217 375,191 -1,326 0.23% 4,208,562
2013-09-23 2013-09-18 11.867 376,517 -2,332 0.23% 4,468,249
2013-09-19 2013-09-17 12.047 378,849 +1,558 0.23% 4,564,043
2013-09-18 2013-09-16 12.227 377,291 +68,517 0.23% 4,613,114
2013-09-13 2013-09-11 11.688 308,774 -2,669 0.19% 3,608,801
2013-08-30 2013-08-28 9.889 311,443 +667 0.19% 3,079,996
2013-08-29 2013-08-27 10.249 310,776 +890 0.19% 3,185,159
2013-08-28 2013-08-26 10.788 309,886 +4,004 0.19% 3,343,197
2013-08-27 2013-08-23 11.328 305,882 -445 0.19% 3,465,000
2013-08-22 2013-08-20 11.148 306,327 -1,112 0.19% 3,414,961
2013-08-21 2013-08-19 11.688 307,439 +222 0.19% 3,593,198
2013-08-20 2013-08-16 11.508 307,217 -667 0.19% 3,535,363
2013-08-19 2013-08-15 11.688 307,884 -223 0.19% 3,598,399
2013-08-16 2013-08-13 11.508 308,107 +668 0.19% 3,545,605
2013-08-13 2013-08-09 10.609 307,439 +890 0.19% 3,261,518
2013-08-09 2013-08-07 10.788 306,549 -2,670 0.19% 3,307,196
2013-08-07 2013-08-05 10.429 309,219 -445 0.19% 3,224,801
2013-08-06 2013-08-02 10.069 309,664 -1,335 0.19% 3,118,082
2013-08-05 2013-08-01 9.889 310,999 -444 0.19% 3,075,605
2013-08-02 2013-07-31 10.069 311,443 +1,112 0.19% 3,135,995
2013-08-01 2013-07-30 10.069 310,331 +2,002 0.19% 3,124,798
2013-07-31 2013-07-29 10.968 308,329 -2,670 0.19% 3,381,840
2013-07-30 2013-07-26 11.328 310,999 +5,117 0.19% 3,522,965
2013-07-29 2013-07-25 11.148 305,882 -1,335 0.19% 3,410,000
2013-07-26 2013-07-24 11.328 307,217 +1,335 0.19% 3,480,123
2013-07-25 2013-07-23 11.508 305,882 -445 0.19% 3,520,000
2013-07-24 2013-07-22 11.688 306,327 -1,557 0.19% 3,580,201
2013-07-23 2013-07-19 10.249 307,884 -445 0.19% 3,155,519
2013-07-22 2013-07-18 10.069 308,329 -1,335 0.19% 3,104,640
2013-07-19 2013-07-17 10.249 309,664 +3,782 0.19% 3,173,762
2013-07-18 2013-07-16 10.609 305,882 -1,335 0.19% 3,245,000
2013-07-17 2013-07-15 10.429 307,217 +890 0.19% 3,203,923
2013-07-16 2013-07-12 9.350 306,327 -1,780 0.19% 2,864,161
2013-07-15 2013-07-11 9.350 308,107 -3,336 0.19% 2,880,804
2013-07-12 2013-07-10 8.361 311,443 +1,557 0.19% 2,603,996
2013-07-11 2013-07-09 7.912 309,886 +2,002 0.19% 2,451,678
2013-07-10 2013-07-08 7.912 307,884 -223 0.19% 2,435,839
2013-07-09 2013-07-05 7.462 308,107 +2,225 0.19% 2,299,103
2013-07-08 2013-07-04 7.732 305,882 -4,449 0.19% 2,365,000
2013-07-05 2013-07-03 7.372 310,331 +4,449 0.19% 2,287,799
2013-07-03 2013-06-28 6.563 305,882 -3,782 0.19% 2,007,500
2013-07-02 2013-06-27 6.473 309,664 +3,782 0.19% 2,004,481
2013-06-27 2013-06-25 6.563 305,882 -2,002 0.19% 2,007,500
2013-06-26 2013-06-24 6.923 307,884 +445 0.19% 2,131,359
2013-06-25 2013-06-21 7.912 307,439 +1,557 0.19% 2,432,319
2013-06-24 2013-06-20 7.642 305,882 -1,557 0.19% 2,337,500
2013-06-21 2013-06-19 7.732 307,439 +1,557 0.19% 2,377,039
2013-06-19 2013-06-17 7.372 305,882 -2,002 0.19% 2,255,000
2013-06-18 2013-06-14 7.102 307,884 -445 0.19% 2,186,719
2013-06-17 2013-06-13 7.372 308,329 +2,447 0.19% 2,273,040
2013-06-13 2013-06-10 8.091 305,882 -7,786 0.19% 2,475,000
2013-06-11 2013-06-07 7.192 313,668 +7,786 0.19% 2,256,000
2013-06-07 2013-06-05 6.473 305,882 -2,669 0.19% 1,980,000
2013-06-05 2013-06-03 7.462 308,551 -223 0.19% 2,302,416
2013-06-04 2013-05-31 7.642 308,774 -5,117 0.19% 2,359,600
2013-06-03 2013-05-30 7.462 313,891 -1,557 0.19% 2,342,264
2013-05-31 2013-05-29 7.372 315,448 +9,566 0.19% 2,325,522
2013-05-29 2013-05-27 7.462 305,882 -6,451 0.19% 2,282,500
2013-05-28 2013-05-24 6.203 312,333 -1,335 0.19% 1,937,518
2013-05-13 2013-05-09 4.495 313,668 -7,786 0.19% 1,410,000
2013-02-28 2013-02-26 3.902 321,454 +1,112 0.20% 1,254,259
2013-02-26 2013-02-22 3.992 320,342 -222 0.20% 1,278,721
2013-02-25 2013-02-21 3.902 320,564 +2,002 0.20% 1,250,787
2013-02-22 2013-02-20 4.064 318,562 +4,671 0.20% 1,294,527
2013-02-19 2013-02-15 4.136 313,891 +223 0.19% 1,298,122
2013-02-15 2013-02-08 4.028 313,668 +7,786 0.19% 1,263,360
2013-02-14 2013-02-07 4.082 305,882 -11,123 0.19% 1,248,500
2013-02-07 2013-02-05 3.938 317,005 -5,117 0.19% 1,248,300
2013-02-06 2013-02-04 3.884 322,122 +445 0.20% 1,251,074
2013-02-05 2013-02-01 4.028 321,677 +668 0.20% 1,295,618
2013-02-01 2013-01-30 4.100 321,009 +4,449 0.20% 1,316,015
2013-01-31 2013-01-29 3.920 316,560 +222 0.19% 1,240,856
2013-01-29 2013-01-25 3.974 316,338 +3,782 0.19% 1,257,050
2013-01-28 2013-01-24 4.136 312,556 +5,562 0.19% 1,292,601
2013-01-25 2013-01-23 4.333 306,994 -17,352 0.19% 1,330,319
2013-01-24 2013-01-22 3.866 324,346 +5,339 0.20% 1,253,880
2013-01-23 2013-01-21 3.434 319,007 -1,335 0.20% 1,095,576
2013-01-21 2013-01-17 3.416 320,342 -3,559 0.20% 1,094,401
2013-01-17 2013-01-15 3.380 323,901 +667 0.20% 1,094,911
2013-01-16 2013-01-14 3.398 323,234 -445 0.20% 1,098,469
2013-01-15 2013-01-11 3.452 323,679 +6,007 0.20% 1,117,441
2013-01-14 2013-01-10 3.452 317,672 -7,119 0.20% 1,096,703
2013-01-11 2013-01-09 3.380 324,791 +1,780 0.20% 1,097,920
2013-01-10 2013-01-08 3.380 323,011 +4,449 0.20% 1,091,903
2013-01-09 2013-01-07 3.452 318,562 +5,116 0.20% 1,099,775
2013-01-07 2013-01-03 3.273 313,446 -12,902 0.19% 1,025,753
2013-01-03 2012-12-31 3.057 326,348 +445 0.20% 997,559
2012-12-28 2012-12-24 3.057 325,903 +445 0.20% 996,199
2012-12-21 2012-12-19 3.039 325,458 +667 0.20% 988,987
2012-12-19 2012-12-17 3.075 324,791 +2,225 0.20% 998,640
2012-12-18 2012-12-14 3.183 322,566 -668 0.20% 1,026,599
2012-12-14 2012-12-12 3.255 323,234 +445 0.20% 1,051,973
2012-12-13 2012-12-11 3.326 322,789 +4,672 0.20% 1,073,740
2012-12-11 2012-12-07 3.255 318,117 +222 0.20% 1,035,319
2012-12-05 2012-12-03 3.147 317,895 +3,115 0.20% 1,000,301
2012-11-30 2012-11-28 3.308 314,780 +5,561 0.19% 1,041,439
2012-11-29 2012-11-27 3.290 309,219 +3,337 0.19% 1,017,480
2012-11-01 2012-10-30 2.589 305,882 -1,335 0.19% 792,000
2012-10-25 2012-10-22 2.463 307,217 -4,671 0.19% 756,789
2012-10-22 2012-10-18 2.715 311,888 -4,450 0.19% 846,807
2012-10-08 2012-10-04 2.338 316,338 -2,224 0.19% 739,441
2012-09-25 2012-09-21 2.248 318,562 -10,011 0.20% 716,000
2012-09-19 2012-09-17 2.338 328,573 +13,793 0.20% 768,040
2012-09-18 2012-09-14 2.427 314,780 +222 0.19% 764,099
2012-09-17 2012-09-13 2.355 314,558 -890 0.19% 740,936
2012-09-12 2012-09-10 2.481 315,448 -5,339 0.19% 782,737
2012-09-10 2012-09-06 2.499 320,787 -12,457 0.20% 801,753
2012-08-16 2012-08-14 2.481 333,244 +6,451 0.20% 826,895
2012-08-15 2012-08-13 2.338 326,793 -1,112 0.20% 763,880
2012-08-14 2012-08-10 2.338 327,905 +10,233 0.20% 766,479
2012-08-13 2012-08-09 2.284 317,672 +11,345 0.20% 725,423
2012-08-07 2012-08-03 2.176 306,327 +223 0.19% 666,468
2012-08-06 2012-08-02 2.032 306,104 +222 0.19% 621,951
2012-05-30 2012-05-28 2.967 305,882 -2,669 0.19% 907,500
2012-05-22 2012-05-18 3.147 308,551 -445 0.19% 970,898
2012-05-18 2012-05-16 3.255 308,996 -2,892 0.19% 1,005,635
2012-05-17 2012-05-15 3.398 311,888 -668 0.19% 1,059,911
2012-05-16 2012-05-14 3.524 312,556 -890 0.19% 1,101,521
2012-05-15 2012-05-11 3.344 313,446 -6,228 0.19% 1,048,297
2012-05-10 2012-05-08 3.488 319,674 -2,670 0.20% 1,115,110
2012-05-08 2012-05-04 3.412 322,344 -3,787 0.20% 1,099,909
2012-04-26 2012-04-24 3.448 326,131 +2,025 0.20% 1,124,423
2012-04-25 2012-04-23 3.430 324,106 -2,926 0.20% 1,111,681
2012-04-20 2012-04-18 3.625 327,032 +2,251 0.20% 1,185,649
2012-04-16 2012-04-12 3.519 324,781 -3,376 0.20% 1,142,856
2012-04-13 2012-04-11 3.466 328,157 +3,376 0.20% 1,137,240
2012-04-12 2012-04-10 3.359 324,781 +8,328 0.20% 1,090,908
2012-04-11 2012-04-05 3.466 316,453 -157,326 0.19% 1,096,679
2012-04-10 2012-04-03 3.377 473,779 -69,773 0.29% 1,599,799
2012-04-05 2012-04-02 3.430 543,552 -7,878 0.33% 1,864,379
2012-04-02 2012-03-29 3.448 551,430 +675 0.33% 1,901,201
2012-03-30 2012-03-28 3.519 550,755 -225 0.33% 1,938,026
2012-03-28 2012-03-26 3.572 550,980 +7,653 0.33% 1,968,193
2012-03-27 2012-03-23 3.661 543,327 -450 0.33% 1,989,136
2012-03-26 2012-03-22 3.803 543,777 +450 0.33% 2,068,095
2012-03-23 2012-03-21 3.874 543,327 -5,402 0.33% 2,105,008
2012-03-22 2012-03-20 3.874 548,729 +5,402 0.33% 2,125,937
2012-03-21 2012-03-19 4.248 543,327 -5,402 0.33% 2,307,784
2012-03-15 2012-03-13 4.621 548,729 +675 0.33% 2,535,521
2012-03-13 2012-03-09 4.532 548,054 +225 0.33% 2,483,702
2012-03-09 2012-03-07 4.372 547,829 +226 0.33% 2,395,058
2012-03-08 2012-03-06 4.532 547,603 +3,151 0.33% 2,481,658
2012-03-02 2012-02-29 4.798 544,452 -3,602 0.33% 2,612,518
2012-03-01 2012-02-28 4.798 548,054 +3,376 0.33% 2,629,802
2012-02-27 2012-02-23 4.798 544,678 +225,074 0.33% 2,613,602
2012-02-24 2012-02-22 4.390 319,604 +2,025 0.19% 1,402,959
2012-02-23 2012-02-21 4.407 317,579 -4,501 0.19% 1,399,714
2012-02-22 2012-02-20 4.336 322,080 -1,575 0.20% 1,396,656
2012-02-20 2012-02-16 4.354 323,655 +225 0.20% 1,409,238
2012-02-17 2012-02-15 4.532 323,430 -451 0.20% 1,465,738
2012-02-16 2012-02-14 4.372 323,881 -225 0.20% 1,415,978
2012-02-10 2012-02-08 4.425 324,106 -167,904 0.20% 1,434,242
2012-02-09 2012-02-07 4.230 492,010 -901 0.30% 2,081,070
2012-02-08 2012-02-06 4.354 492,911 +60,545 0.30% 2,146,201
2012-02-07 2012-02-03 4.532 432,366 +115,463 0.26% 1,959,420
2012-02-06 2012-02-02 4.212 316,903 +1,125 0.19% 1,334,783
2012-02-03 2012-02-01 4.159 315,778 -8,328 0.19% 1,313,208
2012-02-02 2012-01-31 4.230 324,106 +451 0.20% 1,370,881
2012-02-01 2012-01-30 4.319 323,655 -451 0.20% 1,397,734
2012-01-31 2012-01-27 4.532 324,106 +3,376 0.20% 1,468,802
2012-01-30 2012-01-26 4.265 320,730 -1,125 0.19% 1,368,002
2012-01-27 2012-01-20 4.230 321,855 +4,502 0.20% 1,361,360
2012-01-26 2012-01-19 4.319 317,353 +7,877 0.19% 1,370,518
2012-01-20 2012-01-18 4.354 309,476 -14,630 0.19% 1,347,501
2012-01-19 2012-01-17 3.981 324,106 +2,701 0.20% 1,290,241
2012-01-18 2012-01-16 3.945 321,405 -5,627 0.20% 1,268,065
2012-01-17 2012-01-13 3.892 327,032 +676 0.20% 1,272,830
2012-01-16 2012-01-12 3.999 326,356 +7,652 0.20% 1,304,998
2012-01-13 2012-01-11 3.768 318,704 -39,463 0.19% 1,200,768
2012-01-12 2012-01-10 3.394 358,167 -10,237 0.22% 1,215,780
2012-01-11 2012-01-09 3.341 368,404 -1,090 0.22% 1,230,887
2012-01-06 2012-01-04 3.448 369,494 -1,310 0.22% 1,273,928
2012-01-04 2011-12-30 3.341 370,804 +49,849 0.23% 1,238,905
2011-12-30 2011-12-28 3.377 320,955 -6,527 0.19% 1,083,761
2011-12-28 2011-12-22 3.323 327,482 +450 0.20% 1,088,341
2011-12-23 2011-12-21 3.377 327,032 -1,125 0.20% 1,104,281
2011-12-22 2011-12-20 3.341 328,157 +675 0.20% 1,096,416
2011-12-14 2011-12-12 3.341 327,482 +675 0.20% 1,094,161
2011-12-13 2011-12-09 3.412 326,807 -225 0.20% 1,115,138
2011-12-12 2011-12-08 3.519 327,032 +1,576 0.20% 1,150,777
2011-12-09 2011-12-07 3.519 325,456 -2,701 0.20% 1,145,232
2011-12-08 2011-12-06 3.537 328,157 +9,903 0.20% 1,160,568
2011-12-07 2011-12-05 3.554 318,254 -7,202 0.19% 1,131,201
2011-12-05 2011-12-01 3.625 325,456 -900 0.20% 1,179,936
2011-12-02 2011-11-30 3.412 326,356 +675 0.20% 1,113,599
2011-12-01 2011-11-29 3.839 325,681 +3,376 0.20% 1,250,207
2011-11-30 2011-11-28 3.857 322,305 -2,476 0.20% 1,242,976
2011-11-25 2011-11-23 3.697 324,781 +675 0.20% 1,200,576
2011-11-22 2011-11-18 3.910 324,106 +1,351 0.20% 1,267,201
2011-11-21 2011-11-17 4.088 322,755 -1,351 0.20% 1,319,279
2011-11-18 2011-11-16 4.070 324,106 +2,026 0.20% 1,319,041
2011-11-17 2011-11-15 4.265 322,080 -450 0.20% 1,373,760
2011-11-16 2011-11-14 4.443 322,530 +6,302 0.20% 1,432,999
2011-11-15 2011-11-11 4.265 316,228 +225 0.19% 1,348,800
2011-11-14 2011-11-10 4.230 316,003 -3,151 0.19% 1,336,608
2011-11-11 2011-11-09 4.532 319,154 +8,778 0.19% 1,446,360
2011-11-10 2011-11-08 4.443 310,376 -7,203 0.19% 1,378,999
2011-11-09 2011-11-07 4.532 317,579 +2,926 0.19% 1,439,222
2011-11-08 2011-11-04 4.710 314,653 -900 0.19% 1,481,882
2011-11-04 2011-11-02 4.621 315,553 +2,476 0.19% 1,458,081
2011-11-03 2011-11-01 4.710 313,077 +225 0.19% 1,474,460
2011-11-02 2011-10-31 4.887 312,852 -1,350 0.19% 1,529,000
2011-11-01 2011-10-28 4.887 314,202 +3,826 0.19% 1,535,598
2011-10-28 2011-10-26 4.976 310,376 -2,926 0.19% 1,544,479
2011-10-27 2011-10-25 4.887 313,302 -9,903 0.19% 1,531,199
2011-10-26 2011-10-24 4.887 323,205 -450 0.20% 1,579,598
2011-10-25 2011-10-21 4.336 323,655 +1,125 0.20% 1,403,486
2011-10-24 2011-10-20 4.301 322,530 +10,353 0.20% 1,387,143
2011-10-21 2011-10-19 4.532 312,177 -5,627 0.19% 1,414,741
2011-10-20 2011-10-18 4.230 317,804 +3,377 0.19% 1,344,226
2011-10-19 2011-10-17 4.532 314,427 -1,801 0.19% 1,424,938
2011-10-18 2011-10-14 4.798 316,228 -2,926 0.19% 1,517,400
2011-10-17 2011-10-13 4.265 319,154 -1,576 0.19% 1,361,280
2011-10-14 2011-10-12 3.910 320,730 -4,951 0.19% 1,254,002
2011-10-13 2011-10-11 3.732 325,681 -2,026 0.20% 1,215,479
2011-10-12 2011-10-10 3.590 327,707 -450 0.20% 1,176,449
2011-10-10 2011-10-06 3.554 328,157 +2,701 0.20% 1,166,400
2011-10-07 2011-10-04 3.359 325,456 +1,801 0.20% 1,093,176
2011-10-06 2011-10-03 3.377 323,655 +2,700 0.20% 1,092,878
2011-10-04 2011-09-30 3.448 320,955 +2,251 0.19% 1,106,577
2011-10-03 2011-09-28 3.359 318,704 +6,302 0.19% 1,070,496
2011-09-30 2011-09-27 3.252 312,402 -2,701 0.19% 1,016,017
2011-09-28 2011-09-26 3.146 315,103 -9,003 0.19% 991,201
2011-09-27 2011-09-23 3.377 324,106 -3,826 0.20% 1,094,401
2011-09-26 2011-09-22 3.697 327,932 +3,151 0.20% 1,212,224
2011-09-23 2011-09-21 3.910 324,781 +675 0.20% 1,269,841
2011-09-22 2011-09-20 3.999 324,106 +451 0.20% 1,296,001
2011-09-20 2011-09-16 4.283 323,655 +5,401 0.20% 1,386,230
2011-09-19 2011-09-15 4.034 318,254 -2,926 0.19% 1,283,913
2011-09-16 2011-09-14 4.068 321,180 -2,025 0.20% 1,306,448
2011-09-15 2011-09-12 4.137 323,205 -6,540 0.20% 1,337,159
2011-09-14 2011-09-09 4.346 329,745 +5,753 0.20% 1,433,000
2011-09-09 2011-09-07 4.346 323,992 -2,762 0.19% 1,407,998
2011-09-08 2011-09-06 4.172 326,754 +8,284 0.19% 1,363,201
2011-09-07 2011-09-05 4.294 318,470 +58,678 0.19% 1,367,393
2011-09-06 2011-09-02 4.607 259,792 +10,815 0.15% 1,196,739
2011-09-05 2011-09-01 4.693 248,977 +4,602 0.15% 1,168,560
2011-09-01 2011-08-30 4.867 244,375 +15,417 0.15% 1,189,440
2011-08-31 2011-08-29 4.780 228,958 +13,116 0.14% 1,094,502
2011-08-30 2011-08-26 3.981 215,842 +691 0.13% 859,210
2011-08-29 2011-08-25 3.929 215,151 +3,451 0.13% 845,239
2011-08-26 2011-08-24 3.842 211,700 +2,532 0.13% 813,282
2011-08-25 2011-08-23 3.859 209,168 -5,753 0.12% 807,191
2011-08-24 2011-08-22 3.807 214,921 -690 0.13% 818,184
2011-08-23 2011-08-19 3.842 215,611 +7,823 0.13% 828,306
2011-08-22 2011-08-18 3.998 207,788 -118,275 0.12% 830,761
2011-08-19 2011-08-17 3.998 326,063 -105,160 0.19% 1,303,639
2011-08-18 2011-08-16 4.102 431,223 -113,673 0.26% 1,769,057
2011-08-17 2011-08-15 4.085 544,896 +460 0.32% 2,225,919
2011-08-16 2011-08-12 3.981 544,436 +4,602 0.32% 2,167,256
2011-08-15 2011-08-11 3.963 539,834 +460 0.32% 2,139,553
2011-08-12 2011-08-10 4.033 539,374 -460 0.32% 2,175,233
2011-08-11 2011-08-09 4.085 539,834 +9,895 0.32% 2,205,241
2011-08-10 2011-08-08 4.311 529,939 -6,673 0.31% 2,284,575
2011-08-08 2011-08-04 5.041 536,612 +2,301 0.32% 2,705,118
2011-08-02 2011-07-29 5.910 534,311 -160,386 0.32% 3,157,918
2011-07-25 2011-07-21 5.997 694,697 +921 0.41% 4,166,222
2011-07-22 2011-07-20 6.432 693,776 -2,301 0.41% 4,462,198
2011-07-21 2011-07-19 6.345 696,077 +3,221 0.41% 4,416,498
2011-07-15 2011-07-13 8.344 692,856 -1,380 0.41% 5,781,121
2011-07-12 2011-07-08 9.213 694,236 -1,151 0.41% 6,396,036
2011-07-06 2011-07-04 9.387 695,387 -230 0.41% 6,527,520
2011-07-05 2011-06-30 9.387 695,617 -921 0.41% 6,529,679
2011-06-30 2011-06-28 8.605 696,538 +3,222 0.41% 5,993,464
2011-06-29 2011-06-27 8.344 693,316 -3,912 0.41% 5,784,960
2011-06-27 2011-06-23 8.170 697,228 +4,372 0.41% 5,696,401
2011-06-24 2011-06-22 8.344 692,856 +690 0.41% 5,781,121
2011-06-22 2011-06-20 7.909 692,166 -920 0.41% 5,474,564
2011-06-21 2011-06-17 7.996 693,086 -3,682 0.41% 5,542,081
2011-06-17 2011-06-15 8.692 696,768 -3,390,644 0.41% 6,056,003
2011-06-16 2011-06-14 9.213 4,087,412 +3,394,786 2.43% 37,657,558
2011-06-02 2011-05-31 10.430 692,626 -230 0.41% 7,224,003
2011-05-30 2011-05-26 10.082 692,856 -460 0.41% 6,985,522
2011-05-27 2011-05-25 9.908 693,316 -1,151 0.41% 6,869,640
2011-05-25 2011-05-23 9.908 694,467 -1,150 0.41% 6,881,044
2011-05-24 2011-05-20 10.256 695,617 +230 0.41% 7,134,279
2011-05-20 2011-05-18 10.951 695,387 -230 0.41% 7,615,440
2011-05-19 2011-05-17 10.604 695,617 +4,142 0.41% 7,376,119
2011-05-12 2011-05-09 11.994 691,475 +1,150 0.41% 8,293,798
2011-05-11 2011-05-06 11.821 690,325 +54,766 0.41% 8,160,004
2011-05-09 2011-05-05 11.821 635,559 -28,763 0.38% 7,512,641
2011-05-04 2011-04-29 12.342 664,322 +57,527 0.39% 8,199,075
2011-04-28 2011-04-26 12.690 606,795 +4,531 0.36% 7,700,035
2011-04-21 2011-04-19 12.864 602,264 -4,531 0.36% 7,747,231
2011-04-20 2011-04-18 13.037 606,795 +31,524 0.36% 7,910,995
2011-04-19 2011-04-15 13.559 575,271 -66,961 0.34% 7,800,006
2011-04-18 2011-04-14 13.385 642,232 -11,736 0.38% 8,596,280
2011-04-04 2011-03-31 12.516 653,968 -10,815 0.39% 8,184,966
2011-03-30 2011-03-28 13.385 664,783 +28,764 0.39% 8,898,125
2011-03-17 2011-03-15 13.733 636,019 -28,764 0.38% 8,734,239
2011-03-15 2011-03-11 13.907 664,783 -28,763 0.39% 9,244,805
2011-03-09 2011-03-07 15.123 693,546 -28,764 0.41% 10,488,718
2011-03-07 2011-03-03 14.776 722,310 -28,763 0.43% 10,672,605
2011-02-16 2011-02-14 15.297 751,073 +31,985 0.45% 11,489,277
2011-02-01 2011-01-28 14.602 719,088 +46,021 0.43% 10,499,998
2011-01-31 2011-01-27 14.602 673,067 +11,506 0.40% 9,828,007
2011-01-27 2011-01-25 16.340 661,561 +115,054 0.39% 10,809,998
2011-01-26 2011-01-24 16.166 546,507 -78,210 0.32% 8,835,000
2011-01-25 2011-01-21 16.340 624,717 -94,371 0.37% 10,207,962
2011-01-24 2011-01-20 16.514 719,088 -28,764 0.43% 11,874,997
2011-01-21 2011-01-19 16.862 747,852 +260,713 0.44% 12,610,005
2011-01-20 2011-01-18 17.035 487,139 -462,057 0.29% 8,298,639
2011-01-19 2011-01-17 17.383 949,196 +69,032 0.56% 16,499,994
2011-01-18 2011-01-14 17.209 880,164 +103,549 0.52% 15,147,002
2011-01-17 2011-01-13 16.862 776,615 -373,926 0.46% 13,094,996
2011-01-14 2011-01-12 17.731 1,150,541 -13,607 0.68% 20,399,999
2011-01-05 2011-01-03 16.862 1,164,148 -336,188 0.69% 19,629,435
2010-12-30 2010-12-28 16.514 1,500,336 -296,610 0.91% 24,776,503
2010-12-23 2010-12-21 17.731 1,796,946 -239,512 1.09% 31,861,269
2010-12-22 2010-12-20 18.252 2,036,458 -382,414 1.23% 37,170,006
2010-12-21 2010-12-17 18.252 2,418,872 -279,147 1.47% 44,149,934
2010-12-20 2010-12-16 17.731 2,698,019 -402,689 1.63% 47,838,004
2010-12-17 2010-12-15 16.688 3,100,708 1.88% 51,743,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top