History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 211,200 | +0 | 0.01% | 32,102 |
| 2025-10-13 | 2025-10-09 | 0.152 | 211,200 | +0 | 0.01% | 32,102 |
| 2025-10-10 | 2025-10-08 | 0.158 | 211,200 | +0 | 0.01% | 33,370 |
| 2025-10-09 | 2025-10-06 | 0.158 | 211,200 | +0 | 0.01% | 33,370 |
| 2025-10-08 | 2025-10-03 | 0.158 | 211,200 | +0 | 0.01% | 33,370 |
| 2025-10-06 | 2025-10-02 | 0.158 | 211,200 | +0 | 0.01% | 33,370 |
| 2025-10-03 | 2025-09-30 | 0.152 | 211,200 | +0 | 0.01% | 32,102 |
| 2025-10-02 | 2025-09-29 | 0.151 | 211,200 | +0 | 0.01% | 31,891 |
| 2025-09-30 | 2025-09-26 | 0.150 | 211,200 | +0 | 0.01% | 31,680 |
| 2025-09-29 | 2025-09-25 | 0.156 | 211,200 | +0 | 0.01% | 32,947 |
| 2025-09-26 | 2025-09-24 | 0.151 | 211,200 | +0 | 0.01% | 31,891 |
| 2025-09-25 | 2025-09-23 | 0.152 | 211,200 | +0 | 0.01% | 32,102 |
| 2025-09-24 | 2025-09-22 | 0.155 | 211,200 | +0 | 0.01% | 32,736 |
| 2025-09-23 | 2025-09-19 | 0.154 | 211,200 | +0 | 0.01% | 32,525 |
| 2025-09-22 | 2025-09-18 | 0.155 | 211,200 | +0 | 0.01% | 32,736 |
| 2025-09-19 | 2025-09-17 | 0.151 | 211,200 | +0 | 0.01% | 31,891 |
| 2025-09-18 | 2025-09-16 | 0.152 | 211,200 | +0 | 0.01% | 32,102 |
| 2025-09-17 | 2025-09-15 | 0.150 | 211,200 | +0 | 0.01% | 31,680 |
| 2025-09-16 | 2025-09-12 | 0.148 | 211,200 | -8,000 | 0.01% | 31,258 |
| 2025-09-10 | 2025-09-08 | 0.162 | 219,200 | -8,000 | 0.01% | 35,510 |
| 2025-09-09 | 2025-09-05 | 0.152 | 227,200 | -8,000 | 0.01% | 34,534 |
| 2025-09-02 | 2025-08-29 | 0.148 | 235,200 | -64,000 | 0.01% | 34,810 |
| 2025-09-01 | 2025-08-28 | 0.149 | 299,200 | -168,000 | 0.01% | 44,581 |
| 2025-08-29 | 2025-08-27 | 0.157 | 467,200 | -216,000 | 0.02% | 73,350 |
| 2025-08-28 | 2025-08-26 | 0.152 | 683,200 | -24,000 | 0.03% | 103,846 |
| 2025-08-27 | 2025-08-25 | 0.151 | 707,200 | -88,000 | 0.03% | 106,787 |
| 2025-08-26 | 2025-08-22 | 0.159 | 795,200 | +128,000 | 0.03% | 126,437 |
| 2025-08-22 | 2025-08-20 | 0.160 | 667,200 | +64,000 | 0.02% | 106,752 |
| 2025-08-20 | 2025-08-18 | 0.167 | 603,200 | -104,000 | 0.02% | 100,734 |
| 2025-08-19 | 2025-08-15 | 0.172 | 707,200 | -72,000 | 0.03% | 121,638 |
| 2025-08-18 | 2025-08-14 | 0.175 | 779,200 | +112,000 | 0.03% | 136,360 |
| 2025-08-12 | 2025-08-08 | 0.159 | 667,200 | +32,000 | 0.02% | 106,085 |
| 2025-08-11 | 2025-08-07 | 0.167 | 635,200 | +32,000 | 0.02% | 106,078 |
| 2025-08-06 | 2025-08-04 | 0.172 | 603,200 | +24,000 | 0.02% | 103,750 |
| 2025-08-01 | 2025-07-30 | 0.170 | 579,200 | +48,000 | 0.02% | 98,464 |
| 2025-07-31 | 2025-07-29 | 0.170 | 531,200 | +24,000 | 0.02% | 90,304 |
| 2025-07-30 | 2025-07-28 | 0.170 | 507,200 | +8,000 | 0.02% | 86,224 |
| 2025-07-23 | 2025-07-21 | 0.169 | 499,200 | +72,000 | 0.02% | 84,365 |
| 2025-07-22 | 2025-07-18 | 0.173 | 427,200 | +32,000 | 0.02% | 73,906 |
| 2025-07-21 | 2025-07-17 | 0.170 | 395,200 | -8,000 | 0.01% | 67,184 |
| 2025-07-18 | 2025-07-16 | 0.174 | 403,200 | -32,000 | 0.02% | 70,157 |
| 2025-07-17 | 2025-07-15 | 0.163 | 435,200 | -96,000 | 0.02% | 70,938 |
| 2025-07-16 | 2025-07-14 | 0.173 | 531,200 | -16,000 | 0.02% | 91,898 |
| 2025-07-15 | 2025-07-11 | 0.139 | 547,200 | +120,000 | 0.02% | 76,061 |
| 2025-07-11 | 2025-07-09 | 0.123 | 427,200 | +96,000 | 0.02% | 52,546 |
| 2025-07-10 | 2025-07-08 | 0.124 | 331,200 | +200,000 | 0.01% | 41,069 |
| 2025-07-09 | 2025-07-07 | 0.129 | 131,200 | -48,000 | 0.00% | 16,925 |
| 2025-07-08 | 2025-07-04 | 0.134 | 179,200 | -192,000 | 0.01% | 24,013 |
| 2025-07-07 | 2025-07-03 | 0.136 | 371,200 | +72,000 | 0.01% | 50,483 |
| 2025-07-04 | 2025-07-02 | 0.116 | 299,200 | +80,000 | 0.01% | 34,707 |
| 2025-07-03 | 2025-06-30 | 0.115 | 219,200 | +32,000 | 0.01% | 25,208 |
| 2025-07-02 | 2025-06-27 | 0.105 | 187,200 | -8,000 | 0.01% | 19,656 |
| 2025-06-30 | 2025-06-26 | 0.105 | 195,200 | +24,000 | 0.01% | 20,496 |
| 2025-06-27 | 2025-06-25 | 0.112 | 171,200 | -8,000 | 0.01% | 19,174 |
| 2025-06-26 | 2025-06-24 | 0.113 | 179,200 | +16,000 | 0.01% | 20,250 |
| 2025-05-22 | 2025-05-20 | 0.120 | 163,200 | -120,000 | 0.01% | 19,584 |
| 2025-05-21 | 2025-05-19 | 0.120 | 283,200 | -8,000 | 0.01% | 33,984 |
| 2025-05-20 | 2025-05-16 | 0.117 | 291,200 | -192,000 | 0.01% | 34,070 |
| 2025-05-19 | 2025-05-15 | 0.124 | 483,200 | +120,000 | 0.02% | 59,917 |
| 2025-04-29 | 2025-04-25 | 0.089 | 363,200 | -16,000 | 0.01% | 32,325 |
| 2025-04-16 | 2025-04-14 | 0.086 | 379,200 | +136,000 | 0.01% | 32,611 |
| 2025-04-15 | 2025-04-11 | 0.081 | 243,200 | +48,000 | 0.01% | 19,699 |
| 2025-04-14 | 2025-04-10 | 0.081 | 195,200 | +48,000 | 0.01% | 15,811 |
| 2025-03-24 | 2025-03-20 | 0.093 | 147,200 | -8,000 | 0.01% | 13,690 |
| 2025-03-18 | 2025-03-14 | 0.094 | 155,200 | -96,000 | 0.01% | 14,589 |
| 2025-02-26 | 2025-02-24 | 0.100 | 251,200 | -24,000 | 0.01% | 25,120 |
| 2025-02-18 | 2025-02-14 | 0.103 | 275,200 | +32,000 | 0.01% | 28,346 |
| 2025-02-17 | 2025-02-13 | 0.103 | 243,200 | +64,000 | 0.01% | 25,050 |
| 2025-02-10 | 2025-02-06 | 0.105 | 179,200 | +8,000 | 0.01% | 18,816 |
| 2025-02-04 | 2025-01-28 | 0.108 | 171,200 | -80,000 | 0.01% | 18,490 |
| 2025-01-23 | 2025-01-21 | 0.106 | 251,200 | -8,000 | 0.01% | 26,627 |
| 2025-01-22 | 2025-01-20 | 0.107 | 259,200 | -88,000 | 0.01% | 27,734 |
| 2025-01-17 | 2025-01-15 | 0.091 | 347,200 | -40,000 | 0.01% | 31,595 |
| 2025-01-16 | 2025-01-14 | 0.092 | 387,200 | +8,000 | 0.01% | 35,622 |
| 2025-01-06 | 2025-01-02 | 0.111 | 379,200 | -8,000 | 0.01% | 42,091 |
| 2025-01-03 | 2024-12-31 | 0.113 | 387,200 | -120,000 | 0.01% | 43,754 |
| 2025-01-02 | 2024-12-27 | 0.106 | 507,200 | -40,000 | 0.02% | 53,763 |
| 2024-12-30 | 2024-12-24 | 0.102 | 547,200 | -96,000 | 0.02% | 55,814 |
| 2024-12-17 | 2024-12-13 | 0.117 | 643,200 | -48,000 | 0.02% | 75,254 |
| 2024-12-16 | 2024-12-12 | 0.118 | 691,200 | -200,000 | 0.03% | 81,562 |
| 2024-12-13 | 2024-12-11 | 0.119 | 891,200 | +512,000 | 0.03% | 106,053 |
| 2024-12-12 | 2024-12-10 | 0.125 | 379,200 | -104,000 | 0.01% | 47,400 |
| 2024-12-11 | 2024-12-09 | 0.129 | 483,200 | +64,000 | 0.02% | 62,333 |
| 2024-12-09 | 2024-12-05 | 0.130 | 419,200 | -128,000 | 0.02% | 54,496 |
| 2024-12-06 | 2024-12-04 | 0.133 | 547,200 | +280,000 | 0.02% | 72,778 |
| 2024-12-05 | 2024-12-03 | 0.136 | 267,200 | +264,000 | 0.01% | 36,339 |
| 2024-12-02 | 2024-11-28 | 0.114 | 3,200 | -16,000 | 0.00% | 365 |
| 2024-11-26 | 2024-11-22 | 0.115 | 19,200 | +16,000 | 0.00% | 2,208 |
| 2024-11-25 | 2024-11-21 | 0.120 | 3,200 | -16,000 | 0.00% | 384 |
| 2024-11-21 | 2024-11-19 | 0.116 | 19,200 | +16,000 | 0.00% | 2,227 |
| 2024-09-12 | 2024-09-10 | 0.102 | 3,200 | -8,000 | 0.00% | 326 |
| 2024-09-05 | 2024-09-03 | 0.108 | 11,200 | -56,000 | 0.00% | 1,210 |
| 2024-09-04 | 2024-09-02 | 0.112 | 67,200 | +56,000 | 0.00% | 7,526 |
| 2024-04-24 | 2024-04-22 | 0.115 | 11,200 | +8,000 | 0.00% | 1,288 |
| 2024-04-09 | 2024-04-05 | 0.159 | 3,200 | -64,000 | 0.00% | 509 |
| 2024-03-20 | 2024-03-18 | 0.105 | 67,200 | +8,000 | 0.00% | 7,056 |
| 2024-01-11 | 2024-01-09 | 0.099 | 59,200 | +24,000 | 0.00% | 5,861 |
| 2024-01-10 | 2024-01-08 | 0.103 | 35,200 | +24,000 | 0.00% | 3,626 |
| 2024-01-04 | 2024-01-02 | 0.103 | 11,200 | +8,000 | 0.00% | 1,154 |
| 2023-12-05 | 2023-12-01 | 0.140 | 3,200 | -16,000 | 0.00% | 448 |
| 2023-12-01 | 2023-11-29 | 0.142 | 19,200 | +16,000 | 0.00% | 2,726 |
| 2023-10-19 | 2023-10-17 | 0.173 | 3,200 | -8,000 | 0.00% | 554 |
| 2023-10-12 | 2023-10-10 | 0.180 | 11,200 | +8,000 | 0.00% | 2,016 |
| 2023-06-01 | 2023-05-30 | 0.215 | 3,200 | -8,000 | 0.00% | 688 |
| 2023-04-27 | 2023-04-25 | 0.184 | 11,200 | -6,800 | 0.00% | 2,061 |
| 2023-04-26 | 2023-04-24 | 0.194 | 18,000 | +7,200 | 0.00% | 3,492 |
| 2023-03-02 | 2023-02-28 | 0.370 | 10,800 | -144,000 | 0.00% | 3,996 |
| 2023-03-01 | 2023-02-27 | 0.380 | 154,800 | +144,000 | 0.01% | 58,824 |
| 2023-01-16 | 2023-01-12 | 0.430 | 10,800 | -56,000 | 0.00% | 4,644 |
| 2022-12-14 | 2022-12-12 | 0.490 | 66,800 | +56,000 | 0.00% | 32,732 |
| 2022-12-12 | 2022-12-08 | 0.400 | 10,800 | +600 | 0.00% | 4,320 |
| 2022-12-07 | 2022-12-05 | 0.435 | 10,200 | -1,000 | 0.00% | 4,437 |
| 2022-12-05 | 2022-12-01 | 0.425 | 11,200 | -600 | 0.00% | 4,760 |
| 2022-12-01 | 2022-11-29 | 0.405 | 11,800 | -8,000 | 0.00% | 4,779 |
| 2022-11-30 | 2022-11-28 | 0.410 | 19,800 | -1,400 | 0.00% | 8,118 |
| 2022-11-28 | 2022-11-24 | 0.520 | 21,200 | +1,200 | 0.00% | 11,024 |
| 2022-11-24 | 2022-11-22 | 0.500 | 20,000 | -400 | 0.00% | 10,000 |
| 2022-11-23 | 2022-11-21 | 0.520 | 20,400 | +600 | 0.00% | 10,608 |
| 2022-11-17 | 2022-11-15 | 0.580 | 19,800 | -22,000 | 0.00% | 11,484 |
| 2022-11-16 | 2022-11-14 | 0.600 | 41,800 | -11,600 | 0.00% | 25,080 |
| 2022-11-14 | 2022-11-10 | 0.420 | 53,400 | -45,000 | 0.00% | 22,428 |
| 2022-11-11 | 2022-11-09 | 0.420 | 98,400 | +45,000 | 0.01% | 41,328 |
| 2022-11-09 | 2022-11-07 | 0.440 | 53,400 | +22,000 | 0.00% | 23,496 |
| 2022-11-01 | 2022-10-28 | 0.380 | 31,400 | -49,000 | 0.00% | 11,932 |
| 2022-10-10 | 2022-10-06 | 0.320 | 80,400 | -40,000 | 0.01% | 25,728 |
| 2022-10-07 | 2022-10-05 | 0.340 | 120,400 | +40,000 | 0.01% | 40,936 |
| 2022-10-05 | 2022-09-30 | 0.340 | 80,400 | +1,400 | 0.01% | 27,336 |
| 2022-10-03 | 2022-09-29 | 0.360 | 79,000 | +1,400 | 0.01% | 28,440 |
| 2022-09-28 | 2022-09-26 | 0.380 | 77,600 | +1,400 | 0.00% | 29,488 |
| 2022-09-26 | 2022-09-22 | 0.400 | 76,200 | +2,600 | 0.00% | 30,480 |
| 2022-09-23 | 2022-09-21 | 0.420 | 73,600 | +1,400 | 0.00% | 30,912 |
| 2022-09-21 | 2022-09-19 | 0.460 | 72,200 | +4,000 | 0.00% | 33,212 |
| 2022-09-20 | 2022-09-16 | 0.500 | 68,200 | +3,600 | 0.00% | 34,100 |
| 2022-09-19 | 2022-09-15 | 0.640 | 64,600 | +1,000 | 0.00% | 41,344 |
| 2022-09-07 | 2022-09-05 | 0.680 | 63,600 | -27,000 | 0.00% | 43,248 |
| 2022-09-06 | 2022-09-02 | 0.680 | 90,600 | +1,400 | 0.01% | 61,608 |
| 2022-09-01 | 2022-08-30 | 0.700 | 89,200 | +1,200 | 0.01% | 62,440 |
| 2022-08-24 | 2022-08-22 | 0.680 | 88,000 | +1,600 | 0.01% | 59,840 |
| 2022-08-19 | 2022-08-17 | 0.720 | 86,400 | -3,000 | 0.01% | 62,208 |
| 2022-08-16 | 2022-08-12 | 0.760 | 89,400 | -16,400 | 0.01% | 67,944 |
| 2022-08-12 | 2022-08-10 | 0.780 | 105,800 | +11,400 | 0.01% | 82,524 |
| 2022-08-10 | 2022-08-08 | 0.720 | 94,400 | +1,600 | 0.01% | 67,968 |
| 2022-08-08 | 2022-08-04 | 0.740 | 92,800 | +21,600 | 0.01% | 68,672 |
| 2022-08-04 | 2022-08-02 | 0.680 | 71,200 | +400 | 0.00% | 48,416 |
| 2022-08-03 | 2022-08-01 | 0.720 | 70,800 | -2,800 | 0.00% | 50,976 |
| 2022-07-26 | 2022-07-22 | 0.780 | 73,600 | -2,800 | 0.00% | 57,408 |
| 2022-07-25 | 2022-07-21 | 0.820 | 76,400 | +12,000 | 0.00% | 62,648 |
| 2022-07-22 | 2022-07-20 | 0.720 | 64,400 | -17,800 | 0.00% | 46,368 |
| 2022-07-21 | 2022-07-19 | 0.660 | 82,200 | +18,200 | 0.01% | 54,252 |
| 2022-07-20 | 2022-07-18 | 0.680 | 64,000 | -200 | 0.00% | 43,520 |
| 2022-07-13 | 2022-07-11 | 0.760 | 64,200 | -17,800 | 0.00% | 48,792 |
| 2022-07-12 | 2022-07-08 | 0.800 | 82,000 | +18,800 | 0.01% | 65,600 |
| 2022-07-11 | 2022-07-07 | 0.840 | 63,200 | +1,600 | 0.00% | 53,088 |
| 2022-07-08 | 2022-07-06 | 0.820 | 61,600 | -2,400 | 0.00% | 50,512 |
| 2022-07-07 | 2022-07-05 | 0.860 | 64,000 | +2,400 | 0.00% | 55,040 |
| 2022-07-06 | 2022-07-04 | 0.860 | 61,600 | -2,000 | 0.00% | 52,976 |
| 2022-07-05 | 2022-06-30 | 0.920 | 63,600 | +2,000 | 0.00% | 58,512 |
| 2022-06-30 | 2022-06-28 | 0.920 | 61,600 | +200 | 0.00% | 56,672 |
| 2022-06-29 | 2022-06-27 | 1.020 | 61,400 | +200 | 0.00% | 62,628 |
| 2022-06-28 | 2022-06-24 | 0.980 | 61,200 | -473,800 | 0.00% | 59,976 |
| 2022-06-27 | 2022-06-23 | 0.980 | 535,000 | +474,200 | 0.03% | 524,300 |
| 2022-06-24 | 2022-06-22 | 1.060 | 60,800 | +3,000 | 0.00% | 64,448 |
| 2022-06-23 | 2022-06-21 | 1.300 | 57,800 | -2,000 | 0.00% | 75,140 |
| 2022-06-22 | 2022-06-20 | 1.140 | 59,800 | -176,400 | 0.00% | 68,172 |
| 2022-06-21 | 2022-06-17 | 1.640 | 236,200 | +171,800 | 0.02% | 387,368 |
| 2022-06-17 | 2022-06-15 | 0.640 | 64,400 | +5,800 | 0.00% | 41,216 |
| 2022-06-15 | 2022-06-13 | 0.640 | 58,600 | -26,200 | 0.00% | 37,504 |
| 2022-06-09 | 2022-06-07 | 0.700 | 84,800 | +600 | 0.01% | 59,360 |
| 2022-06-08 | 2022-06-06 | 0.720 | 84,200 | +14,200 | 0.01% | 60,624 |
| 2022-06-07 | 2022-06-02 | 0.720 | 70,000 | +12,600 | 0.00% | 50,400 |
| 2022-06-01 | 2022-05-30 | 0.640 | 57,400 | -3,800 | 0.00% | 36,736 |
| 2022-05-25 | 2022-05-23 | 0.720 | 61,200 | -2,200 | 0.00% | 44,064 |
| 2022-05-23 | 2022-05-19 | 0.620 | 63,400 | -4,400 | 0.00% | 39,308 |
| 2022-05-19 | 2022-05-17 | 0.660 | 67,800 | -13,800 | 0.00% | 44,748 |
| 2022-05-18 | 2022-05-16 | 0.700 | 81,600 | +1,000 | 0.01% | 57,120 |
| 2022-05-17 | 2022-05-13 | 0.700 | 80,600 | -62,400 | 0.01% | 56,420 |
| 2022-05-16 | 2022-05-12 | 0.600 | 143,000 | +86,200 | 0.01% | 85,800 |
| 2022-05-05 | 2022-05-03 | 1.440 | 56,800 | +1,000 | 0.00% | 81,792 |
| 2022-04-21 | 2022-04-19 | 1.820 | 55,800 | +31,800 | 0.00% | 101,556 |
| 2022-04-20 | 2022-04-14 | 2.300 | 24,000 | +24,000 | 0.00% | 55,200 |
| 2022-04-13 | 2022-04-11 | 2.320 | 0 | -50,800 | ||
| 2022-04-08 | 2022-04-06 | 2.600 | 50,800 | +50,800 | 0.00% | 132,080 |
| 2022-04-07 | 2022-04-04 | 2.360 | 0 | -48,000 | ||
| 2022-04-06 | 2022-04-01 | 2.320 | 48,000 | +30,600 | 0.00% | 111,360 |
| 2022-03-17 | 2022-03-15 | 2.880 | 17,400 | +15,200 | 0.00% | 50,112 |
| 2022-03-15 | 2022-03-11 | 3.220 | 2,200 | -47,400 | 0.00% | 7,084 |
| 2022-03-14 | 2022-03-10 | 3.340 | 49,600 | +30,400 | 0.00% | 165,664 |
| 2022-03-11 | 2022-03-09 | 3.220 | 19,200 | +2,000 | 0.00% | 61,824 |
| 2022-03-10 | 2022-03-08 | 3.120 | 17,200 | -12,800 | 0.00% | 53,664 |
| 2022-03-09 | 2022-03-07 | 2.980 | 30,000 | +25,200 | 0.00% | 89,400 |
| 2022-03-07 | 2022-03-03 | 3.200 | 4,800 | -20,000 | 0.00% | 15,360 |
| 2022-03-04 | 2022-03-02 | 3.260 | 24,800 | +18,200 | 0.00% | 80,848 |
| 2022-03-03 | 2022-03-01 | 3.460 | 6,600 | -59,600 | 0.00% | 22,836 |
| 2022-03-02 | 2022-02-28 | 3.480 | 66,200 | +17,600 | 0.00% | 230,376 |
| 2022-03-01 | 2022-02-25 | 3.560 | 48,600 | +24,600 | 0.00% | 173,016 |
| 2022-02-25 | 2022-02-23 | 3.740 | 24,000 | +15,000 | 0.00% | 89,760 |
| 2022-02-24 | 2022-02-22 | 3.720 | 9,000 | -8,000 | 0.00% | 33,480 |
| 2022-02-23 | 2022-02-21 | 3.800 | 17,000 | -3,600 | 0.00% | 64,600 |
| 2022-02-22 | 2022-02-18 | 3.800 | 20,600 | -32,400 | 0.00% | 78,280 |
| 2022-02-21 | 2022-02-17 | 3.800 | 53,000 | +7,200 | 0.00% | 201,400 |
| 2022-02-18 | 2022-02-16 | 3.840 | 45,800 | +25,400 | 0.00% | 175,872 |
| 2022-02-17 | 2022-02-15 | 3.800 | 20,400 | -43,600 | 0.00% | 77,520 |
| 2022-02-16 | 2022-02-14 | 3.720 | 64,000 | +63,000 | 0.00% | 238,080 |
| 2022-02-15 | 2022-02-11 | 3.740 | 1,000 | -36,000 | 0.00% | 3,740 |
| 2022-02-14 | 2022-02-10 | 3.800 | 37,000 | -3,000 | 0.00% | 140,600 |
| 2022-02-11 | 2022-02-09 | 3.820 | 40,000 | +36,000 | 0.00% | 152,800 |
| 2022-02-10 | 2022-02-08 | 3.740 | 4,000 | -39,000 | 0.00% | 14,960 |
| 2022-02-09 | 2022-02-07 | 3.840 | 43,000 | +39,000 | 0.00% | 165,120 |
| 2022-02-04 | 2022-01-27 | 3.760 | 4,000 | +4,000 | 0.00% | 15,040 |
| 2021-12-15 | 2021-12-13 | 4.370 | 0 | -43,080 | ||
| 2021-12-14 | 2021-12-10 | 3.995 | 43,080 | +43,080 | 0.00% | 172,103 |
| 2021-12-09 | 2021-12-07 | 4.126 | 0 | -34,123 | ||
| 2021-12-08 | 2021-12-06 | 4.201 | 34,123 | +22,607 | 0.00% | 143,360 |
| 2021-12-07 | 2021-12-03 | 4.295 | 11,516 | -45,640 | 0.00% | 49,462 |
| 2021-12-06 | 2021-12-02 | 4.314 | 57,156 | +45,213 | 0.00% | 246,560 |
| 2021-12-03 | 2021-12-01 | 4.276 | 11,943 | -8,744 | 0.00% | 51,072 |
| 2021-12-02 | 2021-11-30 | 4.258 | 20,687 | +4,052 | 0.00% | 88,076 |
| 2021-12-01 | 2021-11-29 | 4.464 | 16,635 | -640 | 0.00% | 74,256 |
| 2021-11-30 | 2021-11-26 | 4.389 | 17,275 | -6,185 | 0.00% | 75,817 |
| 2021-11-29 | 2021-11-25 | 4.408 | 23,460 | -10,876 | 0.00% | 103,402 |
| 2021-11-26 | 2021-11-24 | 4.426 | 34,336 | +20,260 | 0.00% | 151,983 |
| 2021-11-24 | 2021-11-22 | 4.501 | 14,076 | -26,658 | 0.00% | 63,361 |
| 2021-11-23 | 2021-11-19 | 4.501 | 40,734 | +40,734 | 0.00% | 183,359 |
| 2021-11-22 | 2021-11-18 | 4.614 | 0 | -17,061 | ||
| 2021-11-19 | 2021-11-17 | 4.576 | 17,061 | +17,061 | 0.00% | 78,078 |
| 2021-11-17 | 2021-11-15 | 4.783 | 0 | -53,957 | ||
| 2021-11-16 | 2021-11-12 | 4.783 | 53,957 | +53,957 | 0.00% | 258,061 |
| 2021-11-12 | 2021-11-10 | 4.783 | 0 | -34,336 | ||
| 2021-11-11 | 2021-11-09 | 4.670 | 34,336 | +25,805 | 0.00% | 160,355 |
| 2021-11-10 | 2021-11-08 | 4.876 | 8,531 | +8,531 | 0.00% | 41,601 |
| 2021-11-04 | 2021-11-02 | 5.158 | 0 | -36,256 | ||
| 2021-11-03 | 2021-11-01 | 5.064 | 36,256 | +12,796 | 0.00% | 183,602 |
| 2021-11-02 | 2021-10-29 | 5.064 | 23,460 | -40,521 | 0.00% | 118,802 |
| 2021-10-27 | 2021-10-25 | 4.876 | 63,981 | +55,024 | 0.00% | 312,002 |
| 2021-10-25 | 2021-10-21 | 5.158 | 8,957 | -20,474 | 0.00% | 46,199 |
| 2021-10-22 | 2021-10-20 | 5.064 | 29,431 | -31,564 | 0.00% | 149,040 |
| 2021-10-20 | 2021-10-18 | 4.970 | 60,995 | +38,389 | 0.00% | 303,161 |
| 2021-10-19 | 2021-10-15 | 5.158 | 22,606 | +13,649 | 0.00% | 116,598 |
| 2021-10-18 | 2021-10-12 | 4.970 | 8,957 | -1,067 | 0.00% | 44,519 |
| 2021-10-15 | 2021-10-11 | 5.158 | 10,024 | -29,644 | 0.00% | 51,702 |
| 2021-10-11 | 2021-10-07 | 5.158 | 39,668 | +4,052 | 0.00% | 204,600 |
| 2021-10-08 | 2021-10-06 | 5.158 | 35,616 | -23,673 | 0.00% | 183,701 |
| 2021-10-07 | 2021-10-05 | 4.970 | 59,289 | -56,729 | 0.00% | 294,682 |
| 2021-10-06 | 2021-10-04 | 4.689 | 116,018 | +56,303 | 0.01% | 544,000 |
| 2021-10-05 | 2021-09-30 | 4.670 | 59,715 | +46,492 | 0.00% | 278,879 |
| 2021-10-04 | 2021-09-29 | 4.389 | 13,223 | +5,119 | 0.00% | 58,034 |
| 2021-09-30 | 2021-09-28 | 4.351 | 8,104 | -55,663 | 0.00% | 35,263 |
| 2021-09-29 | 2021-09-27 | 4.333 | 63,767 | +62,061 | 0.00% | 276,275 |
| 2021-09-28 | 2021-09-24 | 4.595 | 1,706 | -49,478 | 0.00% | 7,839 |
| 2021-09-27 | 2021-09-23 | 4.783 | 51,184 | +39,241 | 0.00% | 244,798 |
| 2021-09-24 | 2021-09-21 | 4.783 | 11,943 | +10,237 | 0.00% | 57,120 |
| 2021-09-21 | 2021-09-17 | 4.689 | 1,706 | -38,602 | 0.00% | 7,999 |
| 2021-09-20 | 2021-09-16 | 4.520 | 40,308 | -63,340 | 0.00% | 182,197 |
| 2021-09-17 | 2021-09-15 | 4.783 | 103,648 | -21,327 | 0.01% | 495,718 |
| 2021-09-15 | 2021-09-13 | 5.064 | 124,975 | -1,493 | 0.01% | 632,879 |
| 2021-09-14 | 2021-09-10 | 5.158 | 126,468 | +1,493 | 0.01% | 652,299 |
| 2021-09-10 | 2021-09-08 | 5.627 | 124,975 | +105,354 | 0.01% | 703,199 |
| 2021-09-08 | 2021-09-06 | 5.439 | 19,621 | -12,156 | 0.00% | 106,722 |
| 2021-09-07 | 2021-09-03 | 4.539 | 31,777 | +31,777 | 0.00% | 144,232 |
| 2021-09-03 | 2021-09-01 | 4.370 | 0 | -26,872 | ||
| 2021-09-02 | 2021-08-31 | 4.351 | 26,872 | +22,820 | 0.00% | 116,929 |
| 2021-08-31 | 2021-08-27 | 4.314 | 4,052 | -28,578 | 0.00% | 17,480 |
| 2021-08-30 | 2021-08-26 | 4.370 | 32,630 | +8,744 | 0.00% | 142,596 |
| 2021-08-27 | 2021-08-25 | 4.426 | 23,886 | +23,886 | 0.00% | 105,728 |
| 2021-08-26 | 2021-08-24 | 4.520 | 0 | -19,194 | ||
| 2021-08-25 | 2021-08-23 | 4.483 | 19,194 | +19,194 | 0.00% | 86,039 |
| 2021-08-20 | 2021-08-18 | 4.539 | 0 | -75,284 | ||
| 2021-08-19 | 2021-08-17 | 4.351 | 75,284 | +73,791 | 0.00% | 327,585 |
| 2021-08-16 | 2021-08-12 | 4.126 | 1,493 | +1,493 | 0.00% | 6,161 |
| 2021-08-04 | 2021-08-02 | 4.426 | 0 | -24,313 | ||
| 2021-08-03 | 2021-07-30 | 4.370 | 24,313 | +2,560 | 0.00% | 106,250 |
| 2021-08-02 | 2021-07-29 | 4.295 | 21,753 | +21,540 | 0.00% | 93,430 |
| 2021-07-30 | 2021-07-28 | 4.164 | 213 | -4,052 | 0.00% | 887 |
| 2021-07-29 | 2021-07-27 | 4.276 | 4,265 | -20,474 | 0.00% | 18,238 |
| 2021-07-28 | 2021-07-26 | 4.445 | 24,739 | +24,739 | 0.00% | 109,967 |
| 2021-07-20 | 2021-07-16 | 4.689 | 0 | -2,986 | ||
| 2021-07-15 | 2021-07-13 | 4.689 | 2,986 | -3,625 | 0.00% | 14,001 |
| 2021-07-12 | 2021-07-08 | 4.183 | 6,611 | -214 | 0.00% | 27,651 |
| 2021-07-09 | 2021-07-07 | 4.108 | 6,825 | +214 | 0.00% | 28,034 |
| 2021-07-08 | 2021-07-06 | 3.920 | 6,611 | +6,398 | 0.00% | 25,915 |
| 2021-07-07 | 2021-07-05 | 4.108 | 213 | +213 | 0.00% | 875 |
| 2021-06-16 | 2021-06-11 | 4.595 | 0 | -42,654 | ||
| 2021-06-15 | 2021-06-10 | 4.595 | 42,654 | +42,654 | 0.00% | 196,002 |
| 2021-06-08 | 2021-06-04 | 4.501 | 0 | -67,180 | ||
| 2021-06-07 | 2021-06-03 | 4.501 | 67,180 | +67,180 | 0.00% | 302,402 |
| 2021-06-04 | 2021-06-02 | 4.633 | 0 | -1,066 | ||
| 2021-06-03 | 2021-06-01 | 4.501 | 1,066 | -58,009 | 0.00% | 4,798 |
| 2021-06-01 | 2021-05-28 | 4.501 | 59,075 | +59,075 | 0.00% | 265,919 |
| 2021-05-31 | 2021-05-27 | 4.576 | 0 | -54,597 | ||
| 2021-05-28 | 2021-05-26 | 4.333 | 54,597 | +54,597 | 0.00% | 236,545 |
| 2021-05-17 | 2021-05-13 | 4.276 | 0 | -45,639 | ||
| 2021-05-14 | 2021-05-12 | 4.389 | 45,639 | +45,639 | 0.00% | 200,302 |
| 2021-05-13 | 2021-05-11 | 4.595 | 0 | -36,682 | ||
| 2021-05-12 | 2021-05-10 | 4.651 | 36,682 | +36,682 | 0.00% | 170,623 |
| 2021-05-11 | 2021-05-07 | 4.689 | 0 | -2,986 | ||
| 2021-05-07 | 2021-05-05 | 4.689 | 2,986 | +2,986 | 0.00% | 14,001 |
| 2021-05-06 | 2021-05-04 | 4.970 | 0 | -46,492 | ||
| 2021-05-05 | 2021-05-03 | 4.783 | 46,492 | +41,160 | 0.00% | 222,358 |
| 2021-05-04 | 2021-04-30 | 4.876 | 5,332 | +5,332 | 0.00% | 26,001 |
| 2021-04-29 | 2021-04-27 | 4.970 | 0 | -7,038 | ||
| 2021-04-28 | 2021-04-26 | 4.689 | 7,038 | -426 | 0.00% | 33,001 |
| 2021-04-23 | 2021-04-21 | 4.970 | 7,464 | +7,464 | 0.00% | 37,098 |
| 2021-04-07 | 2021-03-31 | 4.783 | 0 | -10,663 | ||
| 2021-04-01 | 2021-03-30 | 5.064 | 10,663 | -15,782 | 0.00% | 53,998 |
| 2021-03-31 | 2021-03-29 | 5.158 | 26,445 | +5,118 | 0.00% | 136,399 |
| 2021-03-30 | 2021-03-26 | 5.252 | 21,327 | -13,862 | 0.00% | 112,001 |
| 2021-03-26 | 2021-03-24 | 5.252 | 35,189 | +13,862 | 0.00% | 184,799 |
| 2021-03-25 | 2021-03-23 | 5.345 | 21,327 | +16,848 | 0.00% | 114,001 |
| 2021-03-24 | 2021-03-22 | 5.533 | 4,479 | +4,479 | 0.00% | 24,782 |
| 2021-03-23 | 2021-03-19 | 5.533 | 0 | -5,972 | ||
| 2021-03-19 | 2021-03-17 | 5.439 | 5,972 | +5,972 | 0.00% | 32,483 |
| 2021-02-05 | 2021-02-03 | 5.720 | 0 | -19,194 | ||
| 2021-02-04 | 2021-02-02 | 5.627 | 19,194 | +19,194 | 0.00% | 107,999 |
| 2021-01-28 | 2021-01-26 | 5.908 | 0 | -9,597 | ||
| 2021-01-27 | 2021-01-25 | 5.908 | 9,597 | -28,791 | 0.00% | 56,700 |
| 2021-01-26 | 2021-01-22 | 5.908 | 38,388 | +38,388 | 0.00% | 226,798 |
| 2021-01-25 | 2021-01-21 | 6.002 | 0 | -31,990 | ||
| 2021-01-22 | 2021-01-20 | 6.189 | 31,990 | +29,004 | 0.00% | 197,998 |
| 2021-01-20 | 2021-01-18 | 6.096 | 2,986 | -27,085 | 0.00% | 18,201 |
| 2021-01-19 | 2021-01-15 | 6.189 | 30,071 | +30,071 | 0.00% | 186,121 |
| 2021-01-12 | 2021-01-08 | 6.189 | 0 | -7,038 | ||
| 2021-01-11 | 2021-01-07 | 6.189 | 7,038 | +7,038 | 0.00% | 43,561 |
| 2021-01-05 | 2020-12-31 | 6.189 | 0 | -31,990 | ||
| 2020-12-30 | 2020-12-28 | 5.908 | 31,990 | -1,706 | 0.00% | 188,999 |
| 2020-12-29 | 2020-12-24 | 5.908 | 33,696 | +1,706 | 0.00% | 199,078 |
| 2020-12-21 | 2020-12-17 | 6.377 | 31,990 | +31,990 | 0.00% | 203,998 |
| 2020-12-18 | 2020-12-16 | 6.471 | 0 | -56,090 | ||
| 2020-12-17 | 2020-12-15 | 6.377 | 56,090 | +56,090 | 0.00% | 357,683 |
| 2020-12-14 | 2020-12-10 | 6.189 | 0 | -41,374 | ||
| 2020-12-11 | 2020-12-09 | 6.189 | 41,374 | +41,374 | 0.00% | 256,080 |
| 2020-12-07 | 2020-12-03 | 6.564 | 0 | -46,066 | ||
| 2020-12-04 | 2020-12-02 | 6.846 | 46,066 | +46,066 | 0.00% | 315,360 |
| 2020-12-03 | 2020-12-01 | 6.752 | 0 | -1,066 | ||
| 2020-12-02 | 2020-11-30 | 6.752 | 1,066 | -7,251 | 0.00% | 7,198 |
| 2020-12-01 | 2020-11-27 | 6.564 | 8,317 | +7,251 | 0.00% | 54,597 |
| 2020-11-27 | 2020-11-25 | 6.752 | 1,066 | -2,133 | 0.00% | 7,198 |
| 2020-11-26 | 2020-11-24 | 6.752 | 3,199 | +3,199 | 0.00% | 21,600 |
| 2020-11-17 | 2020-11-13 | 7.033 | 0 | -35,189 | ||
| 2020-11-16 | 2020-11-12 | 7.033 | 35,189 | +35,189 | 0.00% | 247,498 |
| 2020-11-12 | 2020-11-10 | 7.033 | 0 | -23,673 | ||
| 2020-11-11 | 2020-11-09 | 7.033 | 23,673 | -11,730 | 0.00% | 166,502 |
| 2020-11-10 | 2020-11-06 | 7.033 | 35,403 | +35,403 | 0.00% | 249,003 |
| 2020-10-29 | 2020-10-27 | 6.940 | 0 | -640 | ||
| 2020-10-23 | 2020-10-21 | 7.033 | 640 | +640 | 0.00% | 4,501 |
| 2020-10-21 | 2020-10-19 | 6.846 | 0 | -3,626 | ||
| 2020-10-20 | 2020-10-16 | 6.846 | 3,626 | +3,626 | 0.00% | 24,823 |
| 2020-10-15 | 2020-10-12 | 6.752 | 0 | -2,986 | ||
| 2020-10-14 | 2020-10-09 | 6.471 | 2,986 | +2,986 | 0.00% | 19,322 |
| 2020-10-12 | 2020-10-08 | 6.752 | 0 | -25,805 | ||
| 2020-10-09 | 2020-10-07 | 6.752 | 25,805 | +25,805 | 0.00% | 174,237 |
| 2020-10-08 | 2020-10-06 | 6.846 | 0 | -23,460 | ||
| 2020-10-07 | 2020-10-05 | 6.564 | 23,460 | +23,460 | 0.00% | 154,003 |
| 2020-09-15 | 2020-09-11 | 6.658 | 0 | -2,133 | ||
| 2020-09-14 | 2020-09-10 | 6.377 | 2,133 | +2,133 | 0.00% | 13,602 |
| 2020-06-03 | 2020-06-01 | 5.158 | 0 | -41,801 | ||
| 2020-06-02 | 2020-05-29 | 5.158 | 41,801 | +41,801 | 0.00% | 215,602 |
| 2020-05-29 | 2020-05-27 | 4.970 | 0 | -58,436 | ||
| 2020-05-28 | 2020-05-26 | 4.970 | 58,436 | +58,436 | 0.00% | 290,442 |
| 2020-05-27 | 2020-05-25 | 4.970 | 0 | -6,398 | ||
| 2020-05-26 | 2020-05-22 | 4.876 | 6,398 | +6,398 | 0.00% | 31,200 |
| 2020-05-25 | 2020-05-21 | 5.064 | 0 | -4,265 | ||
| 2020-05-22 | 2020-05-20 | 5.064 | 4,265 | +4,265 | 0.00% | 21,598 |
| 2020-05-13 | 2020-05-11 | 5.439 | 0 | -8,531 | ||
| 2020-05-12 | 2020-05-08 | 4.876 | 8,531 | +8,531 | 0.00% | 41,601 |
| 2020-04-29 | 2020-04-27 | 5.064 | 0 | -427 | ||
| 2020-04-24 | 2020-04-22 | 5.064 | 427 | -19,194 | 0.00% | 2,162 |
| 2020-04-23 | 2020-04-21 | 5.064 | 19,621 | +15,995 | 0.00% | 99,362 |
| 2020-04-21 | 2020-04-17 | 5.252 | 3,626 | +3,626 | 0.00% | 19,042 |
| 2020-04-15 | 2020-04-09 | 5.158 | 0 | -640 | ||
| 2020-04-14 | 2020-04-08 | 5.252 | 640 | -213 | 0.00% | 3,361 |
| 2020-04-09 | 2020-04-07 | 5.158 | 853 | +213 | 0.00% | 4,400 |
| 2020-04-02 | 2020-03-31 | 4.876 | 640 | +427 | 0.00% | 3,121 |
| 2020-03-30 | 2020-03-26 | 4.876 | 213 | -2,133 | 0.00% | 1,039 |
| 2020-03-23 | 2020-03-19 | 4.783 | 2,346 | -640 | 0.00% | 11,220 |
| 2020-03-18 | 2020-03-16 | 5.064 | 2,986 | +214 | 0.00% | 15,121 |
| 2020-03-17 | 2020-03-13 | 4.970 | 2,772 | +426 | 0.00% | 13,778 |
| 2020-03-10 | 2020-03-06 | 5.064 | 2,346 | -75,070 | 0.00% | 11,880 |
| 2020-03-09 | 2020-03-05 | 4.876 | 77,416 | -31,991 | 0.00% | 377,518 |
| 2020-03-06 | 2020-03-04 | 4.689 | 109,407 | +107,274 | 0.01% | 513,002 |
| 2020-03-04 | 2020-03-02 | 4.689 | 2,133 | -53,743 | 0.00% | 10,001 |
| 2020-03-02 | 2020-02-27 | 4.970 | 55,876 | -5,972 | 0.00% | 277,718 |
| 2020-02-28 | 2020-02-26 | 5.064 | 61,848 | +59,715 | 0.00% | 313,201 |
| 2020-02-24 | 2020-02-20 | 6.377 | 2,133 | -47,985 | 0.00% | 13,602 |
| 2020-02-21 | 2020-02-19 | 6.658 | 50,118 | +47,985 | 0.00% | 333,700 |
| 2020-02-14 | 2020-02-12 | 7.033 | 2,133 | -99,596 | 0.00% | 15,002 |
| 2020-02-13 | 2020-02-11 | 6.940 | 101,729 | +54,383 | 0.01% | 705,960 |
| 2020-02-12 | 2020-02-10 | 6.846 | 47,346 | +45,213 | 0.00% | 324,123 |
| 2020-02-10 | 2020-02-06 | 7.221 | 2,133 | -50,971 | 0.00% | 15,402 |
| 2020-02-07 | 2020-02-05 | 7.221 | 53,104 | +15,356 | 0.00% | 383,461 |
| 2020-02-06 | 2020-02-04 | 7.033 | 37,748 | -31,777 | 0.00% | 265,497 |
| 2020-02-05 | 2020-02-03 | 6.940 | 69,525 | +67,392 | 0.00% | 482,477 |
| 2020-01-22 | 2020-01-20 | 7.596 | 2,133 | -51,184 | 0.00% | 16,202 |
| 2020-01-21 | 2020-01-17 | 7.877 | 53,317 | +51,184 | 0.00% | 419,999 |
| 2020-01-17 | 2020-01-15 | 7.409 | 2,133 | -42,653 | 0.00% | 15,802 |
| 2020-01-16 | 2020-01-14 | 7.315 | 44,786 | -50,332 | 0.00% | 327,597 |
| 2020-01-15 | 2020-01-13 | 7.315 | 95,118 | +92,985 | 0.01% | 695,762 |
| 2020-01-13 | 2020-01-09 | 6.189 | 2,133 | -639 | 0.00% | 13,202 |
| 2020-01-09 | 2020-01-07 | 5.720 | 2,772 | -68,886 | 0.00% | 15,857 |
| 2020-01-08 | 2020-01-06 | 5.627 | 71,658 | +68,032 | 0.00% | 403,199 |
| 2020-01-07 | 2020-01-03 | 5.627 | 3,626 | -115,591 | 0.00% | 20,402 |
| 2020-01-06 | 2020-01-02 | 5.439 | 119,217 | +115,591 | 0.01% | 648,440 |
| 2020-01-03 | 2019-12-31 | 5.627 | 3,626 | -46,066 | 0.00% | 20,402 |
| 2020-01-02 | 2019-12-27 | 5.252 | 49,692 | +46,706 | 0.00% | 260,963 |
| 2019-12-16 | 2019-12-12 | 5.252 | 2,986 | +427 | 0.00% | 15,681 |
| 2019-12-13 | 2019-12-11 | 4.970 | 2,559 | -136,065 | 0.00% | 12,719 |
| 2019-12-12 | 2019-12-10 | 4.876 | 138,624 | +136,065 | 0.01% | 675,998 |
| 2019-12-11 | 2019-12-09 | 4.876 | 2,559 | -19,834 | 0.00% | 12,479 |
| 2019-12-10 | 2019-12-06 | 5.064 | 22,393 | -33,910 | 0.00% | 113,399 |
| 2019-12-09 | 2019-12-05 | 5.064 | 56,303 | -11,943 | 0.00% | 285,121 |
| 2019-12-06 | 2019-12-04 | 5.252 | 68,246 | +65,687 | 0.00% | 358,401 |
| 2019-12-05 | 2019-12-03 | 5.158 | 2,559 | -51,611 | 0.00% | 13,199 |
| 2019-12-04 | 2019-12-02 | 5.252 | 54,170 | +51,611 | 0.00% | 284,479 |
| 2019-12-03 | 2019-11-29 | 5.345 | 2,559 | -126,895 | 0.00% | 13,679 |
| 2019-12-02 | 2019-11-28 | 5.064 | 129,454 | +73,791 | 0.01% | 655,561 |
| 2019-11-29 | 2019-11-27 | 5.158 | 55,663 | +53,104 | 0.00% | 287,100 |
| 2019-11-28 | 2019-11-26 | 5.252 | 2,559 | -107,914 | 0.00% | 13,439 |
| 2019-11-27 | 2019-11-25 | 5.158 | 110,473 | +107,914 | 0.01% | 569,800 |
| 2019-11-26 | 2019-11-22 | 5.252 | 2,559 | -10,664 | 0.00% | 13,439 |
| 2019-11-22 | 2019-11-20 | 5.345 | 13,223 | -18,767 | 0.00% | 70,682 |
| 2019-11-21 | 2019-11-19 | 5.252 | 31,990 | +8,104 | 0.00% | 167,999 |
| 2019-11-20 | 2019-11-18 | 5.252 | 23,886 | +16,208 | 0.00% | 125,440 |
| 2019-11-19 | 2019-11-15 | 5.439 | 7,678 | -58,435 | 0.00% | 41,762 |
| 2019-11-18 | 2019-11-14 | 5.439 | 66,113 | +52,464 | 0.00% | 359,599 |
| 2019-11-15 | 2019-11-13 | 5.439 | 13,649 | -1,493 | 0.00% | 74,239 |
| 2019-11-14 | 2019-11-12 | 5.533 | 15,142 | +14,715 | 0.00% | 83,780 |
| 2019-11-13 | 2019-11-11 | 5.533 | 427 | -6,398 | 0.00% | 2,363 |
| 2019-11-11 | 2019-11-07 | 5.627 | 6,825 | +6,398 | 0.00% | 38,402 |
| 2019-11-08 | 2019-11-06 | 5.533 | 427 | -26,445 | 0.00% | 2,363 |
| 2019-11-07 | 2019-11-05 | 5.439 | 26,872 | +26,445 | 0.00% | 146,161 |
| 2019-11-05 | 2019-11-01 | 5.439 | 427 | -61,421 | 0.00% | 2,323 |
| 2019-11-04 | 2019-10-31 | 5.345 | 61,848 | +59,289 | 0.00% | 330,601 |
| 2019-11-01 | 2019-10-30 | 5.252 | 2,559 | +2,132 | 0.00% | 13,439 |
| 2019-10-31 | 2019-10-29 | 5.345 | 427 | -121,136 | 0.00% | 2,282 |
| 2019-10-30 | 2019-10-28 | 5.252 | 121,563 | +67,819 | 0.01% | 638,400 |
| 2019-10-29 | 2019-10-25 | 5.345 | 53,744 | -12,156 | 0.00% | 287,282 |
| 2019-10-28 | 2019-10-24 | 5.439 | 65,900 | -3,412 | 0.00% | 358,440 |
| 2019-10-25 | 2019-10-23 | 5.439 | 69,312 | -853 | 0.00% | 376,999 |
| 2019-10-24 | 2019-10-22 | 5.345 | 70,165 | +69,738 | 0.00% | 375,058 |
| 2019-10-17 | 2019-10-15 | 5.345 | 427 | -65,686 | 0.00% | 2,282 |
| 2019-10-16 | 2019-10-14 | 5.345 | 66,113 | +65,686 | 0.00% | 353,399 |
| 2019-10-14 | 2019-10-10 | 5.439 | 427 | -66,113 | 0.00% | 2,323 |
| 2019-10-11 | 2019-10-09 | 5.439 | 66,540 | +66,113 | 0.00% | 361,922 |
| 2019-10-04 | 2019-10-02 | 5.439 | 427 | -34,976 | 0.00% | 2,323 |
| 2019-10-03 | 2019-09-30 | 5.439 | 35,403 | -10,876 | 0.00% | 192,562 |
| 2019-10-02 | 2019-09-27 | 5.439 | 46,279 | -26,232 | 0.00% | 251,719 |
| 2019-09-30 | 2019-09-26 | 5.439 | 72,511 | +72,084 | 0.00% | 394,399 |
| 2019-09-26 | 2019-09-24 | 5.814 | 427 | -65,686 | 0.00% | 2,483 |
| 2019-09-17 | 2019-09-13 | 6.189 | 66,113 | +64,833 | 0.00% | 409,199 |
| 2019-09-11 | 2019-09-09 | 5.908 | 1,280 | -69,738 | 0.00% | 7,562 |
| 2019-09-10 | 2019-09-06 | 6.096 | 71,018 | +69,738 | 0.00% | 432,898 |
| 2019-09-09 | 2019-09-05 | 6.096 | 1,280 | -50,118 | 0.00% | 7,802 |
| 2019-09-06 | 2019-09-04 | 6.096 | 51,398 | +50,118 | 0.00% | 313,302 |
| 2019-09-03 | 2019-08-30 | 6.283 | 1,280 | -43,293 | 0.00% | 8,042 |
| 2019-09-02 | 2019-08-29 | 6.189 | 44,573 | +43,293 | 0.00% | 275,879 |
| 2019-08-29 | 2019-08-27 | 5.908 | 1,280 | -19,834 | 0.00% | 7,562 |
| 2019-08-28 | 2019-08-26 | 5.814 | 21,114 | -42,227 | 0.00% | 122,763 |
| 2019-08-27 | 2019-08-23 | 5.908 | 63,341 | +62,061 | 0.00% | 374,222 |
| 2019-08-26 | 2019-08-22 | 5.814 | 1,280 | -40,947 | 0.00% | 7,442 |
| 2019-08-23 | 2019-08-21 | 5.720 | 42,227 | +40,947 | 0.00% | 241,559 |
| 2019-08-22 | 2019-08-20 | 5.627 | 1,280 | -5,331 | 0.00% | 7,202 |
| 2019-08-21 | 2019-08-19 | 5.627 | 6,611 | -106,848 | 0.00% | 37,198 |
| 2019-08-20 | 2019-08-16 | 5.345 | 113,459 | +107,701 | 0.01% | 606,481 |
| 2019-08-14 | 2019-08-12 | 5.439 | 5,758 | -65,260 | 0.00% | 31,319 |
| 2019-08-13 | 2019-08-09 | 5.533 | 71,018 | +65,260 | 0.00% | 392,938 |
| 2019-08-08 | 2019-08-06 | 5.439 | 5,758 | -63,981 | 0.00% | 31,319 |
| 2019-08-07 | 2019-08-05 | 5.439 | 69,739 | -19,407 | 0.00% | 379,321 |
| 2019-08-06 | 2019-08-02 | 5.627 | 89,146 | +83,388 | 0.01% | 501,599 |
| 2019-08-02 | 2019-07-31 | 5.627 | 5,758 | -60,142 | 0.00% | 32,399 |
| 2019-08-01 | 2019-07-30 | 5.627 | 65,900 | +31,990 | 0.00% | 370,800 |
| 2019-07-31 | 2019-07-29 | 5.627 | 33,910 | -34,762 | 0.00% | 190,802 |
| 2019-07-30 | 2019-07-26 | 5.814 | 68,672 | +12,369 | 0.00% | 399,278 |
| 2019-07-29 | 2019-07-25 | 5.720 | 56,303 | -213 | 0.00% | 322,081 |
| 2019-07-26 | 2019-07-24 | 5.814 | 56,516 | +50,758 | 0.00% | 328,599 |
| 2019-07-23 | 2019-07-19 | 5.814 | 5,758 | -54,810 | 0.00% | 33,479 |
| 2019-07-22 | 2019-07-18 | 6.002 | 60,568 | +54,810 | 0.00% | 363,519 |
| 2019-07-19 | 2019-07-17 | 5.439 | 5,758 | -55,450 | 0.00% | 31,319 |
| 2019-07-18 | 2019-07-16 | 5.533 | 61,208 | -43,933 | 0.00% | 338,660 |
| 2019-07-12 | 2019-07-10 | 5.627 | 105,141 | +3,412 | 0.01% | 591,598 |
| 2019-07-11 | 2019-07-09 | 5.814 | 101,729 | +1,919 | 0.01% | 591,480 |
| 2019-07-09 | 2019-07-05 | 6.096 | 99,810 | +12,370 | 0.01% | 608,403 |
| 2019-07-02 | 2019-06-27 | 7.221 | 87,440 | -40,734 | 0.01% | 631,400 |
| 2019-06-28 | 2019-06-26 | 7.221 | 128,174 | +426 | 0.01% | 925,538 |
| 2019-06-27 | 2019-06-25 | 6.564 | 127,748 | -28,791 | 0.01% | 838,602 |
| 2019-06-25 | 2019-06-21 | 5.814 | 156,539 | +69,099 | 0.01% | 910,160 |
| 2019-06-21 | 2019-06-19 | 5.345 | 87,440 | +15,782 | 0.01% | 467,400 |
| 2019-06-20 | 2019-06-18 | 5.439 | 71,658 | +71,231 | 0.00% | 389,759 |
| 2019-06-19 | 2019-06-17 | 5.345 | 427 | -27,298 | 0.00% | 2,282 |
| 2019-06-18 | 2019-06-14 | 5.158 | 27,725 | -77,416 | 0.00% | 143,001 |
| 2019-06-17 | 2019-06-13 | 5.345 | 105,141 | +88,506 | 0.01% | 562,018 |
| 2019-06-14 | 2019-06-12 | 5.252 | 16,635 | +16,208 | 0.00% | 87,360 |
| 2019-06-13 | 2019-06-11 | 5.627 | 427 | -79,975 | 0.00% | 2,403 |
| 2019-06-12 | 2019-06-10 | 5.252 | 80,402 | -7,465 | 0.01% | 422,239 |
| 2019-06-11 | 2019-06-06 | 5.064 | 87,867 | +83,388 | 0.01% | 444,962 |
| 2019-06-10 | 2019-06-05 | 5.158 | 4,479 | -213 | 0.00% | 23,102 |
| 2019-06-06 | 2019-06-04 | 5.533 | 4,692 | +2,346 | 0.00% | 25,961 |
| 2019-06-05 | 2019-06-03 | 5.627 | 2,346 | -213 | 0.00% | 13,200 |
| 2019-06-04 | 2019-05-31 | 5.589 | 2,559 | +2,132 | 0.00% | 14,303 |
| 2019-06-03 | 2019-05-30 | 5.682 | 427 | -3,652 | 0.00% | 2,426 |
| 2019-05-31 | 2019-05-29 | 5.776 | 4,079 | +3,650 | 0.00% | 23,558 |
| 2019-05-30 | 2019-05-28 | 5.403 | 429 | -2,147 | 0.00% | 2,318 |
| 2019-05-29 | 2019-05-27 | 5.403 | 2,576 | +1,073 | 0.00% | 13,918 |
| 2019-05-28 | 2019-05-24 | 5.682 | 1,503 | +1,074 | 0.00% | 8,541 |
| 2019-05-27 | 2019-05-23 | 5.589 | 429 | -2,147 | 0.00% | 2,398 |
| 2019-05-24 | 2019-05-22 | 5.682 | 2,576 | +2,147 | 0.00% | 14,638 |
| 2019-05-14 | 2019-05-09 | 5.403 | 429 | -1,718 | 0.00% | 2,318 |
| 2019-05-10 | 2019-05-08 | 5.589 | 2,147 | +1,718 | 0.00% | 12,000 |
| 2019-02-27 | 2019-02-25 | 6.521 | 429 | -215 | 0.00% | 2,797 |
| 2019-02-22 | 2019-02-20 | 6.241 | 644 | +215 | 0.00% | 4,019 |
| 2019-01-25 | 2019-01-23 | 7.545 | 429 | +429 | 0.00% | 3,237 |
| 2019-01-02 | 2018-12-27 | 7.639 | 0 | -3,650 | ||
| 2018-12-28 | 2018-12-24 | 8.384 | 3,650 | +3,435 | 0.00% | 30,601 |
| 2018-12-21 | 2018-12-19 | 7.173 | 215 | +215 | 0.00% | 1,542 |
| 2018-10-23 | 2018-10-19 | 6.148 | 0 | -1,288 | ||
| 2018-10-15 | 2018-10-11 | 6.428 | 1,288 | +644 | 0.00% | 8,279 |
| 2018-10-04 | 2018-10-02 | 7.732 | 644 | +644 | 0.00% | 4,979 |
| 2018-05-23 | 2018-05-18 | 9.315 | 0 | -1,073 | ||
| 2018-05-21 | 2018-05-17 | 9.315 | 1,073 | +1,073 | 0.00% | 9,995 |
| 2018-05-10 | 2018-05-08 | 9.591 | 0 | -1,735 | ||
| 2018-05-09 | 2018-05-07 | 9.591 | 1,735 | +1,735 | 0.00% | 16,641 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy