History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-10-09 | 2025-10-06 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-10-08 | 2025-10-03 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-10-06 | 2025-10-02 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-10-03 | 2025-09-30 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-10-02 | 2025-09-29 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-25 | 2025-09-23 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-09-24 | 2025-09-22 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-09-23 | 2025-09-19 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-09-22 | 2025-09-18 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-09-19 | 2025-09-17 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-18 | 2025-09-16 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-09-15 | 2025-09-11 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-09-11 | 2025-09-09 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-09-10 | 2025-09-08 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2025-09-09 | 2025-09-05 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-09-08 | 2025-09-04 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-09-05 | 2025-09-03 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-09-04 | 2025-09-02 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-09-03 | 2025-09-01 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-09-02 | 2025-08-29 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-09-01 | 2025-08-28 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2025-08-29 | 2025-08-27 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-08-27 | 2025-08-25 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-08-26 | 2025-08-22 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-08-25 | 2025-08-21 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-08-22 | 2025-08-20 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-08-21 | 2025-08-19 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2025-08-20 | 2025-08-18 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-08-18 | 2025-08-14 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2025-08-14 | 2025-08-12 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-08-13 | 2025-08-11 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-08-12 | 2025-08-08 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-08-11 | 2025-08-07 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-08-07 | 2025-08-05 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-08-06 | 2025-08-04 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-08-04 | 2025-07-31 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-07-29 | 2025-07-25 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-07-25 | 2025-07-23 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-07-24 | 2025-07-22 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-07-23 | 2025-07-21 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-07-22 | 2025-07-18 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-07-18 | 2025-07-16 | 0.174 | 2,400 | +0 | 0.00% | 418 |
| 2025-07-17 | 2025-07-15 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2025-07-16 | 2025-07-14 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-07-15 | 2025-07-11 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-07-14 | 2025-07-10 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-07-11 | 2025-07-09 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-07-10 | 2025-07-08 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-07-09 | 2025-07-07 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2025-07-07 | 2025-07-03 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-27 | 2025-06-25 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-06-26 | 2025-06-24 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-06-25 | 2025-06-23 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-06-23 | 2025-06-19 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-06-20 | 2025-06-18 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-06-19 | 2025-06-17 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-06-18 | 2025-06-16 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-06-17 | 2025-06-13 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-06-16 | 2025-06-12 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-06-13 | 2025-06-11 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-06-12 | 2025-06-10 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-06-11 | 2025-06-09 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-06-09 | 2025-06-05 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-06-04 | 2025-06-02 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-06-02 | 2025-05-29 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-05-30 | 2025-05-28 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-05-21 | 2025-05-19 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-05-20 | 2025-05-16 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-05-19 | 2025-05-15 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-05-16 | 2025-05-14 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-05-14 | 2025-05-12 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-05-13 | 2025-05-09 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-05-12 | 2025-05-08 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-05-09 | 2025-05-07 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-05-08 | 2025-05-06 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-04-29 | 2025-04-25 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2025-04-28 | 2025-04-24 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-04-25 | 2025-04-23 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-04-24 | 2025-04-22 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-04-23 | 2025-04-17 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-04-22 | 2025-04-16 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-04-17 | 2025-04-15 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2025-04-15 | 2025-04-11 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-04-14 | 2025-04-10 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-04-11 | 2025-04-09 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-04-10 | 2025-04-08 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2025-04-09 | 2025-04-07 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-04-02 | 2025-03-31 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2025-04-01 | 2025-03-28 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-03-28 | 2025-03-26 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-03-27 | 2025-03-25 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-03-25 | 2025-03-21 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-03-21 | 2025-03-19 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-03-20 | 2025-03-18 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-03-19 | 2025-03-17 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-03-17 | 2025-03-13 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-13 | 2025-03-11 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-03-11 | 2025-03-07 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-03-06 | 2025-03-04 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-05 | 2025-03-03 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-04 | 2025-02-28 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2025-02-27 | 2025-02-25 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-02-21 | 2025-02-19 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-02-20 | 2025-02-18 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-02-19 | 2025-02-17 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-02-18 | 2025-02-14 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-02-17 | 2025-02-13 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-02-14 | 2025-02-12 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-07 | 2025-02-05 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-02-06 | 2025-02-04 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-02-05 | 2025-02-03 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-02-04 | 2025-01-28 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-02-03 | 2025-01-24 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-01-27 | 2025-01-23 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-01-23 | 2025-01-21 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-01-22 | 2025-01-20 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-01-21 | 2025-01-17 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-01-20 | 2025-01-16 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-01-14 | 2025-01-10 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-01-08 | 2025-01-06 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-01-07 | 2025-01-03 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-01-06 | 2025-01-02 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-01-03 | 2024-12-31 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-01-02 | 2024-12-27 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-12-30 | 2024-12-24 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-12-27 | 2024-12-20 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-12-23 | 2024-12-19 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-12-20 | 2024-12-18 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-12-19 | 2024-12-17 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-12-18 | 2024-12-16 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-12-17 | 2024-12-13 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-12-16 | 2024-12-12 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2024-12-12 | 2024-12-10 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-12-11 | 2024-12-09 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-12-09 | 2024-12-05 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-12-06 | 2024-12-04 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2024-12-05 | 2024-12-03 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-12-04 | 2024-12-02 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2024-12-02 | 2024-11-28 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-11-29 | 2024-11-27 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2024-11-28 | 2024-11-26 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-11-27 | 2024-11-25 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-11-26 | 2024-11-22 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-11-22 | 2024-11-20 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-11-20 | 2024-11-18 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2024-11-19 | 2024-11-15 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-11-18 | 2024-11-14 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-11-14 | 2024-11-12 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-11-12 | 2024-11-08 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-11-11 | 2024-11-07 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-11-08 | 2024-11-06 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-11-07 | 2024-11-05 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-11-06 | 2024-11-04 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-11-04 | 2024-10-31 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2024-11-01 | 2024-10-30 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2024-10-31 | 2024-10-29 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-10-30 | 2024-10-28 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-10-29 | 2024-10-25 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-10-28 | 2024-10-24 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-10-25 | 2024-10-23 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-10-24 | 2024-10-22 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-10-23 | 2024-10-21 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-10-22 | 2024-10-18 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-10-21 | 2024-10-17 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-10-18 | 2024-10-16 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2024-10-17 | 2024-10-15 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-10-16 | 2024-10-14 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2024-10-15 | 2024-10-10 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-10-14 | 2024-10-09 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2024-10-10 | 2024-10-08 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2024-10-09 | 2024-10-07 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-10-08 | 2024-10-04 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-10-02 | 2024-09-27 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-09-27 | 2024-09-25 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-09-26 | 2024-09-24 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-09-25 | 2024-09-23 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-09-24 | 2024-09-20 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-09-23 | 2024-09-19 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-09-20 | 2024-09-17 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-09-19 | 2024-09-16 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-09-17 | 2024-09-13 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-09-16 | 2024-09-12 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-10 | 2024-09-05 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-09-09 | 2024-09-04 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-09-05 | 2024-09-03 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-09-04 | 2024-09-02 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-09-03 | 2024-08-30 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2024-09-02 | 2024-08-29 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2024-08-30 | 2024-08-28 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-08-29 | 2024-08-27 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-08-28 | 2024-08-26 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-08-26 | 2024-08-22 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-08-23 | 2024-08-21 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-08-22 | 2024-08-20 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-08-21 | 2024-08-19 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-08-20 | 2024-08-16 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-08-19 | 2024-08-15 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-08-16 | 2024-08-14 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-08-15 | 2024-08-13 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-08-14 | 2024-08-12 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-08-13 | 2024-08-09 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-08-12 | 2024-08-08 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-08-09 | 2024-08-07 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-08-08 | 2024-08-06 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-08-07 | 2024-08-05 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-08-06 | 2024-08-02 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-08-05 | 2024-08-01 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-08-02 | 2024-07-31 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-07-31 | 2024-07-29 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-07-30 | 2024-07-26 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-07-29 | 2024-07-25 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-07-26 | 2024-07-24 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-07-25 | 2024-07-23 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-07-24 | 2024-07-22 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-07-23 | 2024-07-19 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-07-22 | 2024-07-18 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-07-19 | 2024-07-17 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2024-07-18 | 2024-07-16 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-07-17 | 2024-07-15 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-07-16 | 2024-07-12 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2024-07-15 | 2024-07-11 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2024-07-12 | 2024-07-10 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-07-11 | 2024-07-09 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-07-10 | 2024-07-08 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-07-09 | 2024-07-05 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-07-08 | 2024-07-04 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-07-05 | 2024-07-03 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-07-04 | 2024-07-02 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-07-03 | 2024-06-28 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-07-02 | 2024-06-27 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-06-28 | 2024-06-26 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2024-06-27 | 2024-06-25 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-06-26 | 2024-06-24 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2024-06-25 | 2024-06-21 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-06-24 | 2024-06-20 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-06-21 | 2024-06-19 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-06-20 | 2024-06-18 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2024-06-19 | 2024-06-17 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2024-06-18 | 2024-06-14 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2024-06-17 | 2024-06-13 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2024-06-14 | 2024-06-12 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2024-06-13 | 2024-06-11 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2024-06-12 | 2024-06-07 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-06-11 | 2024-06-06 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2024-06-07 | 2024-06-05 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-06-06 | 2024-06-04 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2024-06-05 | 2024-06-03 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2024-06-04 | 2024-05-31 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-06-03 | 2024-05-30 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2024-05-31 | 2024-05-29 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2024-05-30 | 2024-05-28 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-05-29 | 2024-05-27 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2024-05-28 | 2024-05-24 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2024-05-27 | 2024-05-23 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2024-05-24 | 2024-05-22 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2024-05-23 | 2024-05-21 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2024-05-22 | 2024-05-20 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-05-21 | 2024-05-17 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-05-20 | 2024-05-16 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-05-17 | 2024-05-14 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-05-16 | 2024-05-13 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-05-14 | 2024-05-10 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-05-13 | 2024-05-09 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-05-10 | 2024-05-08 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-05-09 | 2024-05-07 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-05-08 | 2024-05-06 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-05-07 | 2024-05-03 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-05-06 | 2024-05-02 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-05-03 | 2024-04-30 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-05-02 | 2024-04-29 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-04-30 | 2024-04-26 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-04-29 | 2024-04-25 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-04-26 | 2024-04-24 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-04-25 | 2024-04-23 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-04-24 | 2024-04-22 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-04-23 | 2024-04-19 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-04-22 | 2024-04-18 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2024-04-19 | 2024-04-17 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-04-18 | 2024-04-16 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-04-17 | 2024-04-15 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-04-16 | 2024-04-12 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-04-15 | 2024-04-11 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-04-12 | 2024-04-10 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2024-04-11 | 2024-04-09 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-04-10 | 2024-04-08 | 0.152 | 2,400 | -64,000 | 0.00% | 365 |
| 2024-04-02 | 2024-03-27 | 0.115 | 66,400 | -8,000 | 0.00% | 7,636 |
| 2024-03-22 | 2024-03-20 | 0.110 | 74,400 | +16,000 | 0.00% | 8,184 |
| 2024-03-21 | 2024-03-19 | 0.107 | 58,400 | -8,000 | 0.00% | 6,249 |
| 2024-03-20 | 2024-03-18 | 0.105 | 66,400 | -16,000 | 0.00% | 6,972 |
| 2024-02-08 | 2024-02-06 | 0.128 | 82,400 | +32,000 | 0.00% | 10,547 |
| 2024-02-01 | 2024-01-30 | 0.157 | 50,400 | -24,000 | 0.00% | 7,913 |
| 2024-01-26 | 2024-01-24 | 0.102 | 74,400 | +24,000 | 0.00% | 7,589 |
| 2024-01-19 | 2024-01-17 | 0.098 | 50,400 | -16,000 | 0.00% | 4,939 |
| 2024-01-11 | 2024-01-09 | 0.099 | 66,400 | -24,000 | 0.00% | 6,574 |
| 2023-12-14 | 2023-12-12 | 0.106 | 90,400 | +8,000 | 0.00% | 9,582 |
| 2023-10-13 | 2023-10-11 | 0.181 | 82,400 | +8,000 | 0.00% | 14,914 |
| 2023-07-31 | 2023-07-27 | 0.285 | 74,400 | +16,000 | 0.00% | 21,204 |
| 2023-07-18 | 2023-07-13 | 0.280 | 58,400 | +8,000 | 0.00% | 16,352 |
| 2023-06-30 | 2023-06-28 | 0.300 | 50,400 | -8,000 | 0.00% | 15,120 |
| 2023-06-20 | 2023-06-16 | 0.285 | 58,400 | -16,000 | 0.00% | 16,644 |
| 2023-06-19 | 2023-06-15 | 0.295 | 74,400 | -24,000 | 0.00% | 21,948 |
| 2023-03-24 | 2023-03-22 | 0.179 | 98,400 | +24,000 | 0.01% | 17,614 |
| 2023-03-22 | 2023-03-20 | 0.183 | 74,400 | +8,000 | 0.00% | 13,615 |
| 2023-03-21 | 2023-03-17 | 0.205 | 66,400 | +16,000 | 0.00% | 13,612 |
| 2023-03-15 | 2023-03-13 | 0.213 | 50,400 | +24,000 | 0.00% | 10,735 |
| 2023-03-14 | 2023-03-10 | 0.340 | 26,400 | +24,000 | 0.00% | 8,976 |
| 2023-03-08 | 2023-03-06 | 0.360 | 2,400 | -24,000 | 0.00% | 864 |
| 2023-02-24 | 2023-02-22 | 0.420 | 26,400 | +16,000 | 0.00% | 11,088 |
| 2023-02-21 | 2023-02-17 | 0.440 | 10,400 | +8,000 | 0.00% | 4,576 |
| 2022-12-09 | 2022-12-07 | 0.405 | 2,400 | +1,200 | 0.00% | 972 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,200 | +200 | 0.00% | 624 |
| 2022-11-18 | 2022-11-16 | 0.520 | 1,000 | +400 | 0.00% | 520 |
| 2022-11-17 | 2022-11-15 | 0.580 | 600 | +600 | 0.00% | 348 |
| 2022-10-27 | 2022-10-25 | 0.380 | 0 | -23,800 | ||
| 2022-10-10 | 2022-10-06 | 0.320 | 23,800 | +6,400 | 0.00% | 7,616 |
| 2022-09-30 | 2022-09-28 | 0.360 | 17,400 | +5,400 | 0.00% | 6,264 |
| 2022-09-26 | 2022-09-22 | 0.400 | 12,000 | +12,000 | 0.00% | 4,800 |
| 2022-07-29 | 2022-07-27 | 0.720 | 0 | -200 | ||
| 2022-07-26 | 2022-07-22 | 0.780 | 200 | -15,600 | 0.00% | 156 |
| 2022-07-25 | 2022-07-21 | 0.820 | 15,800 | +15,800 | 0.00% | 12,956 |
| 2022-06-27 | 2022-06-23 | 0.980 | 0 | -200 | ||
| 2022-06-24 | 2022-06-22 | 1.060 | 200 | -21,400 | 0.00% | 212 |
| 2022-06-23 | 2022-06-21 | 1.300 | 21,600 | +21,400 | 0.00% | 28,080 |
| 2022-06-22 | 2022-06-20 | 1.140 | 200 | -8,200 | 0.00% | 228 |
| 2022-06-21 | 2022-06-17 | 1.640 | 8,400 | +8,400 | 0.00% | 13,776 |
| 2022-06-20 | 2022-06-16 | 0.620 | 0 | -1,000 | ||
| 2022-06-15 | 2022-06-13 | 0.640 | 1,000 | -400 | 0.00% | 640 |
| 2022-05-25 | 2022-05-23 | 0.720 | 1,400 | +1,000 | 0.00% | 1,008 |
| 2022-05-20 | 2022-05-18 | 0.620 | 400 | +400 | 0.00% | 248 |
| 2021-09-10 | 2021-09-08 | 5.627 | 0 | -1,066 | ||
| 2021-09-08 | 2021-09-06 | 5.439 | 1,066 | +1,066 | 0.00% | 5,798 |
| 2020-03-16 | 2020-03-12 | 4.614 | 0 | -4,265 | ||
| 2020-03-13 | 2020-03-11 | 4.970 | 4,265 | +4,265 | 0.00% | 21,198 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy