History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.107 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.121 0 +0
2024-11-15 2024-11-13 0.121 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.127 0 +0
2024-11-11 2024-11-07 0.129 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.121 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.119 0 +0
2024-11-01 2024-10-30 0.122 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.137 0 +0
2024-10-21 2024-10-17 0.128 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.125 0 +0
2024-09-30 2024-09-26 0.118 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.121 0 +0
2024-09-20 2024-09-17 0.112 0 +0
2024-09-19 2024-09-16 0.112 0 +0
2024-09-17 2024-09-13 0.112 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.114 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.146 0 +0
2024-08-30 2024-08-28 0.136 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.131 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.135 0 +0
2024-08-23 2024-08-21 0.135 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.120 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.112 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.132 0 +0
2024-07-24 2024-07-22 0.127 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.126 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.129 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.129 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.129 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.157 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.172 0 +0
2024-05-31 2024-05-29 0.171 0 +0
2024-05-30 2024-05-28 0.178 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.182 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.199 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.125 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.127 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.121 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.112 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.119 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.113 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.131 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.129 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.137 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.137 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.152 0 +0
2024-02-01 2024-01-30 0.157 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.106 0 +0
2024-01-29 2024-01-25 0.111 0 +0
2024-01-26 2024-01-24 0.102 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.098 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.096 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.115 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.126 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.132 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.144 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.142 0 +0
2023-11-24 2023-11-22 0.147 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.152 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.146 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.166 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.215 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.185 0 +0
2023-10-06 2023-10-04 0.197 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.195 0 +0
2023-09-26 2023-09-22 0.198 0 +0
2023-09-25 2023-09-21 0.183 0 +0
2023-09-22 2023-09-20 0.183 0 +0
2023-09-21 2023-09-19 0.203 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.238 0 +0
2023-09-18 2023-09-14 0.239 0 +0
2023-09-15 2023-09-13 0.239 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.225 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.239 0 +0
2023-08-16 2023-08-14 0.217 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.280 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.295 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.219 0 +0
2023-06-12 2023-06-08 0.219 0 +0
2023-06-09 2023-06-07 0.219 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.223 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.228 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.158 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.146 0 +0
2023-05-22 2023-05-18 0.151 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.156 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.164 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.165 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.164 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.169 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.184 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.154 0 -6,000
2022-12-21 2022-12-19 0.460 6,000 -184,000 0.00% 2,760
2022-12-20 2022-12-16 0.495 190,000 +184,000 0.01% 94,050
2022-11-17 2022-11-15 0.580 6,000 -350,000 0.00% 3,480
2022-11-16 2022-11-14 0.600 356,000 +350,000 0.02% 213,600
2022-11-10 2022-11-08 0.420 6,000 -223,000 0.00% 2,520
2022-11-09 2022-11-07 0.440 229,000 +223,000 0.01% 100,760
2022-10-19 2022-10-17 0.420 6,000 -40,000 0.00% 2,520
2022-10-13 2022-10-11 0.420 46,000 +40,000 0.00% 19,320
2022-05-26 2022-05-24 0.680 6,000 -10,000 0.00% 4,080
2022-05-25 2022-05-23 0.720 16,000 +10,000 0.00% 11,520
2021-12-21 2021-12-17 3.920 6,000 -398 0.00% 23,520
2020-09-16 2020-09-14 7.033 6,398 -6,398 0.00% 45,000
2020-07-17 2020-07-15 6.002 12,796 +6,398 0.00% 76,799
2019-07-31 2019-07-29 5.627 6,398 -427 0.00% 36,000
2019-07-25 2019-07-23 5.908 6,825 -14,928 0.00% 40,322
2019-07-23 2019-07-19 5.814 21,753 -13,650 0.00% 126,478
2019-07-22 2019-07-18 6.002 35,403 +10,664 0.00% 212,483
2019-07-19 2019-07-17 5.439 24,739 -20,261 0.00% 134,559
2019-07-18 2019-07-16 5.533 45,000 -2,132 0.00% 248,982
2019-07-16 2019-07-12 5.627 47,132 -2,560 0.00% 265,198
2019-07-11 2019-07-09 5.814 49,692 -853 0.00% 288,923
2019-07-09 2019-07-05 6.096 50,545 +12,370 0.00% 308,102
2019-07-08 2019-07-04 6.096 38,175 +5,332 0.00% 232,700
2019-07-05 2019-07-03 6.564 32,843 +8,317 0.00% 215,598
2019-06-13 2019-06-11 5.627 24,526 -17,488 0.00% 138,001
2019-06-12 2019-06-10 5.252 42,014 +17,488 0.00% 220,641
2019-06-03 2019-05-30 5.682 24,526 -164 0.00% 139,365
2019-05-31 2019-05-29 5.776 24,690 +17,176 0.00% 142,597
2019-05-21 2019-05-17 5.776 7,514 -28,985 0.00% 43,397
2019-05-20 2019-05-16 5.869 36,499 -3,220 0.00% 214,200
2019-05-17 2019-05-15 5.962 39,719 -16,103 0.00% 236,797
2019-05-15 2019-05-10 5.310 55,822 -8,373 0.00% 296,400
2019-05-02 2019-04-29 5.869 64,195 +644 0.00% 376,739
2019-04-29 2019-04-25 5.869 63,551 +6,441 0.00% 372,959
2019-04-26 2019-04-24 5.962 57,110 +34,352 0.00% 340,479
2019-04-16 2019-04-12 5.869 22,758 +3,220 0.00% 133,559
2019-04-12 2019-04-10 5.962 19,538 +5,368 0.00% 116,482
2019-04-09 2019-04-04 6.241 14,170 +5,367 0.00% 88,439
2019-04-08 2019-04-03 6.428 8,803 +2,362 0.00% 56,582
2018-08-22 2018-08-20 8.291 6,441 -4,294 0.00% 53,400
2018-05-15 2018-05-11 9.776 10,735 -108 0.00% 104,940
2018-03-05 2018-03-01 11.989 10,843 -2,169 0.00% 129,995
2018-01-24 2018-01-22 13.280 13,012 +2,169 0.00% 172,799
2018-01-11 2018-01-09 12.727 10,843 +2,168 0.00% 137,995
2017-10-30 2017-10-26 11.067 8,675 -2,168 0.00% 96,003
2017-06-08 2017-06-06 10.698 10,843 +3,253 0.00% 115,996
2017-05-16 2017-05-12 11.561 7,590 -39 0.00% 87,747
2017-01-17 2017-01-13 13.947 7,629 +3,269 0.00% 106,398
2017-01-10 2017-01-06 14.314 4,360 +2,180 0.00% 62,407
2017-01-05 2017-01-03 14.314 2,180 +2,180 0.00% 31,204
2017-01-04 2016-12-30 16.516 0 -5,449
2016-11-10 2016-11-08 14.681 5,449 -2,180 0.00% 79,994
2016-10-27 2016-10-25 14.497 7,629 +2,180 0.00% 110,598
2016-10-19 2016-10-17 14.497 5,449 +4,359 0.00% 78,994
2016-10-04 2016-09-30 16.332 1,090 -8,719 0.00% 17,802
2016-10-03 2016-09-29 15.782 9,809 +3,270 0.00% 154,802
2016-09-26 2016-09-22 15.415 6,539 -2,616 0.00% 100,796
2016-09-23 2016-09-21 15.598 9,155 -436 0.00% 142,800
2016-09-22 2016-09-20 15.231 9,591 +5,231 0.00% 146,081
2016-08-31 2016-08-29 15.598 4,360 +4,360 0.00% 68,008
2016-08-30 2016-08-26 16.149 0 -9,591
2016-08-29 2016-08-25 16.516 9,591 +9,591 0.00% 158,401
2016-08-24 2016-08-22 17.250 0 -1,526
2016-06-02 2016-05-31 15.782 1,526 -1,744 0.00% 24,083
2016-05-17 2016-05-13 14.314 3,270 +1,744 0.00% 46,805
2016-05-05 2016-05-03 15.185 1,526 -4 0.00% 23,173
2016-03-17 2016-03-15 14.819 1,530 -1,094 0.00% 22,674
2016-01-08 2016-01-06 20.125 2,624 +1,094 0.00% 52,808
2015-12-30 2015-12-28 19.027 1,530 +1,530 0.00% 29,112
2015-12-17 2015-12-15 21.772 0 -1,530
2015-12-02 2015-11-30 22.137 1,530 -656 0.00% 33,870
2015-12-01 2015-11-27 19.393 2,186 +656 0.00% 42,393
2015-11-25 2015-11-23 23.601 1,530 -5,904 0.00% 36,110
2015-11-24 2015-11-20 23.418 7,434 +5,904 0.00% 174,090
2015-11-19 2015-11-17 23.052 1,530 -24,925 0.00% 35,270
2015-11-18 2015-11-16 23.418 26,455 +4,810 0.00% 619,527
2015-11-17 2015-11-13 23.601 21,645 +20,115 0.00% 510,845
2015-11-11 2015-11-09 22.137 1,530 -20,552 0.00% 33,870
2015-11-10 2015-11-06 22.137 22,082 +20,552 0.00% 488,839
2015-11-05 2015-11-03 20.125 1,530 -1,094 0.00% 30,791
2015-11-04 2015-11-02 20.674 2,624 +1,094 0.00% 54,248
2015-07-03 2015-06-30 24.333 1,530 -1,312 0.00% 37,229
2015-06-15 2015-06-11 28.541 2,842 -2,187 0.00% 81,113
2015-06-11 2015-06-09 31.102 5,029 +2,187 0.00% 156,413
2015-06-09 2015-06-05 28.541 2,842 -1,312 0.00% 81,113
2015-05-04 2015-04-29 16.649 4,154 -5,466 0.00% 69,159
2015-04-30 2015-04-28 17.198 9,620 -437 0.01% 165,442
2015-04-29 2015-04-27 15.185 10,057 -2,624 0.01% 152,717
2015-04-24 2015-04-22 12.624 12,681 -10,276 0.01% 160,083
2015-04-23 2015-04-21 12.258 22,957 +4,373 0.01% 281,405
2015-04-22 2015-04-20 12.075 18,584 +437 0.01% 224,401
2015-04-20 2015-04-16 7.501 18,147 +5,466 0.01% 136,123
2015-04-08 2015-04-01 4.665 12,681 +5,466 0.01% 59,161
2015-04-02 2015-03-31 4.354 7,215 +5,466 0.00% 31,416
2014-10-22 2014-10-20 4.354 1,749 -2,186 0.00% 7,616
2014-08-29 2014-08-27 5.763 3,935 +437 0.00% 22,678
2014-08-27 2014-08-25 5.763 3,498 -32,795 0.00% 20,159
2014-08-13 2014-08-11 5.855 36,293 +656 0.02% 212,479
2014-08-01 2014-07-30 5.855 35,637 +1,093 0.02% 208,638
2014-06-18 2014-06-16 6.403 34,544 +1,312 0.02% 221,199
2014-06-03 2014-05-29 5.580 33,232 -3,717 0.02% 185,438
2014-05-14 2014-05-12 6.513 36,949 -415 0.02% 240,655
2014-04-17 2014-04-15 7.599 37,364 +27,636 0.02% 283,918
2014-04-16 2014-04-14 7.689 9,728 +1,548 0.01% 74,800
2014-04-15 2014-04-11 7.599 8,180 +2,653 0.01% 62,157
2014-04-11 2014-04-09 7.599 5,527 +1,326 0.00% 41,998
2014-03-31 2014-03-27 7.599 4,201 -2,211 0.00% 31,922
2014-03-12 2014-03-10 10.674 6,412 -27,636 0.00% 68,444
2014-02-19 2014-02-17 9.408 34,048 +16,582 0.02% 320,320
2014-02-11 2014-02-07 9.408 17,466 +2,211 0.01% 164,318
2014-01-28 2014-01-24 8.865 15,255 +11,054 0.01% 135,238
2013-12-30 2013-12-24 8.322 4,201 -55,272 0.00% 34,962
2013-12-11 2013-12-09 7.870 59,473 +11,054 0.04% 468,057
2013-12-06 2013-12-04 8.413 48,419 -11,054 0.03% 407,341
2013-12-04 2013-12-02 7.961 59,473 +11,054 0.04% 473,437
2013-11-13 2013-11-11 9.046 48,419 -11,054 0.03% 438,001
2013-11-07 2013-11-05 9.046 59,473 -11,055 0.04% 537,997
2013-11-05 2013-11-01 9.589 70,528 -5,527 0.04% 676,281
2013-11-04 2013-10-31 10.132 76,055 -5,527 0.05% 770,558
2013-10-31 2013-10-29 9.951 81,582 +5,527 0.05% 811,796
2013-10-29 2013-10-25 10.493 76,055 -5,527 0.05% 798,078
2013-10-21 2013-10-17 10.855 81,582 +55,272 0.05% 885,595
2013-09-27 2013-09-25 11.398 26,310 -57,483 0.02% 299,882
2013-09-23 2013-09-18 11.867 83,793 -519 0.05% 994,399
2013-09-19 2013-09-17 12.047 84,312 -7,786 0.05% 1,015,718
2013-09-18 2013-09-16 12.227 92,098 -4,005 0.06% 1,126,077
2013-09-16 2013-09-12 10.968 96,103 +13,348 0.06% 1,054,085
2013-09-12 2013-09-10 12.227 82,755 +2,225 0.05% 1,011,840
2013-09-11 2013-09-09 11.508 80,530 +7,786 0.05% 926,716
2013-08-22 2013-08-20 11.148 72,744 +5,561 0.04% 810,957
2013-08-20 2013-08-16 11.508 67,183 +11,123 0.04% 773,122
2013-08-19 2013-08-15 11.688 56,060 -6,006 0.03% 655,202
2013-08-16 2013-08-13 11.508 62,066 +6,006 0.04% 714,237
2013-08-12 2013-08-08 10.788 56,060 +4,894 0.03% 604,802
2013-08-09 2013-08-07 10.788 51,166 -5,561 0.03% 552,003
2013-08-08 2013-08-06 11.148 56,727 +5,561 0.03% 632,398
2013-08-06 2013-08-02 10.069 51,166 -10,455 0.03% 515,203
2013-08-02 2013-07-31 10.069 61,621 +4,894 0.04% 620,477
2013-08-01 2013-07-30 10.069 56,727 +5,561 0.03% 571,198
2013-07-30 2013-07-26 11.328 51,166 -5,561 0.03% 579,603
2013-07-29 2013-07-25 11.148 56,727 +33,814 0.03% 632,398
2013-07-26 2013-07-24 11.328 22,913 -19,354 0.01% 259,556
2013-07-25 2013-07-23 11.508 42,267 -6,674 0.03% 486,396
2013-07-24 2013-07-22 11.688 48,941 -17,797 0.03% 571,999
2013-07-23 2013-07-19 10.249 66,738 +9,343 0.04% 684,001
2013-07-19 2013-07-17 10.249 57,395 +6,229 0.04% 588,244
2013-07-18 2013-07-16 10.609 51,166 +10,901 0.03% 542,803
2013-07-17 2013-07-15 10.429 40,265 +9,343 0.02% 419,918
2013-07-16 2013-07-12 9.350 30,922 +8,231 0.02% 289,121
2013-07-15 2013-07-11 9.350 22,691 +9,343 0.01% 212,161
2013-07-10 2013-07-08 7.912 13,348 -124,799 0.01% 105,603
2013-07-09 2013-07-05 7.462 138,147 -32,480 0.08% 1,030,857
2013-07-08 2013-07-04 7.732 170,627 -4,449 0.10% 1,319,244
2013-07-05 2013-07-03 7.372 175,076 -4,449 0.11% 1,290,682
2013-07-04 2013-07-02 6.743 179,525 +4,672 0.11% 1,210,501
2013-06-27 2013-06-25 6.563 174,853 +6,451 0.11% 1,147,558
2013-06-26 2013-06-24 6.923 168,402 -2,669 0.10% 1,165,781
2013-06-25 2013-06-21 7.912 171,071 +4,004 0.11% 1,353,437
2013-06-24 2013-06-20 7.642 167,067 +6,006 0.10% 1,276,699
2013-06-21 2013-06-19 7.732 161,061 +1,557 0.10% 1,245,282
2013-06-17 2013-06-13 7.372 159,504 -9,343 0.10% 1,175,883
2013-06-14 2013-06-11 8.001 168,847 -23,803 0.10% 1,351,021
2013-06-13 2013-06-10 8.091 192,650 +12,680 0.12% 1,558,800
2013-06-11 2013-06-07 7.192 179,970 +20,466 0.11% 1,294,401
2013-06-07 2013-06-05 6.473 159,504 +5,562 0.10% 1,032,483
2013-05-22 2013-05-20 5.664 153,942 +5,561 0.09% 871,920
2013-05-16 2013-05-14 4.405 148,381 +5,562 0.09% 653,662
2013-05-14 2013-05-10 4.423 142,819 +1,557 0.09% 631,728
2013-05-10 2013-05-08 4.495 141,262 -11,123 0.09% 635,001
2013-05-09 2013-05-07 4.585 152,385 -7,786 0.09% 698,701
2013-04-29 2013-04-25 4.279 160,171 +7,786 0.10% 685,440
2013-04-22 2013-04-18 4.261 152,385 +11,123 0.09% 649,381
2013-01-25 2013-01-23 4.333 141,262 -16,684 0.09% 612,141
2013-01-24 2013-01-22 3.866 157,946 +16,684 0.10% 610,599
2013-01-17 2013-01-15 3.380 141,262 +1,780 0.09% 477,520
2012-08-30 2012-08-28 2.320 139,482 +4,894 0.09% 323,532
2012-08-20 2012-08-16 2.320 134,588 +4,672 0.08% 312,180
2012-08-02 2012-07-31 1.978 129,916 +8,898 0.08% 256,959
2012-06-28 2012-06-26 2.913 121,018 +2,447 0.07% 352,512
2012-06-21 2012-06-19 2.967 118,571 +5,562 0.07% 351,780
2012-06-14 2012-06-12 2.967 113,009 +4,894 0.07% 335,279
2012-05-30 2012-05-28 2.967 108,115 +11,123 0.07% 320,759
2012-05-11 2012-05-09 3.362 96,992 +11,123 0.06% 326,127
2012-05-08 2012-05-04 3.412 85,869 -1,009 0.05% 293,004
2012-03-29 2012-03-27 3.679 86,878 +2,250 0.05% 319,607
2012-03-26 2012-03-22 3.803 84,628 +16,881 0.05% 321,858
2012-03-23 2012-03-21 3.874 67,747 +6,977 0.04% 262,472
2012-02-24 2012-02-22 4.390 60,770 +5,627 0.04% 266,761
2012-02-21 2012-02-17 4.443 55,143 -2,251 0.03% 245,000
2012-02-13 2012-02-09 4.710 57,394 -11,253 0.03% 270,301
2012-02-08 2012-02-06 4.354 68,647 +11,253 0.04% 298,898
2012-02-01 2012-01-30 4.319 57,394 +50,642 0.03% 247,861
2012-01-31 2012-01-27 4.532 6,752 -5,627 0.00% 30,599
2012-01-27 2012-01-20 4.230 12,379 +5,627 0.01% 52,360
2012-01-20 2012-01-18 4.354 6,752 +4,501 0.00% 29,399
2011-09-15 2011-09-12 4.137 2,251 -50 0.00% 9,313
2011-08-03 2011-08-01 5.650 2,301 -3,682 0.00% 13,000
2011-07-25 2011-07-21 5.997 5,983 -3,451 0.00% 35,881
2011-07-13 2011-07-11 8.518 9,434 -2,302 0.01% 80,356
2011-07-06 2011-07-04 9.387 11,736 +1,841 0.01% 110,165
2011-07-05 2011-06-30 9.387 9,895 +1,151 0.01% 92,883
2011-06-21 2011-06-17 7.996 8,744 +1,150 0.01% 69,919
2011-04-28 2011-04-26 12.690 7,594 +1,151 0.00% 96,365
2011-04-15 2011-04-13 13.385 6,443 -1,151 0.00% 86,240
2011-04-13 2011-04-11 12.516 7,594 +1,151 0.00% 95,045
2011-04-07 2011-04-04 13.385 6,443 -1,151 0.00% 86,240
2011-04-04 2011-03-31 12.516 7,594 +1,151 0.00% 95,045
2011-03-16 2011-03-14 14.776 6,443 -3,452 0.00% 95,200
2011-03-15 2011-03-11 13.907 9,895 -1,150 0.01% 137,605
2011-03-14 2011-03-10 13.907 11,045 -230 0.01% 153,597
2011-03-09 2011-03-07 15.123 11,275 +4,832 0.01% 170,515
2011-03-08 2011-03-04 14.428 6,443 +2,301 0.00% 92,960
2011-03-01 2011-02-25 13.559 4,142 -11,505 0.00% 56,161
2011-02-01 2011-01-28 14.602 15,647 -230 0.01% 228,475
2011-01-27 2011-01-25 16.340 15,877 -1,151 0.01% 259,432
2011-01-24 2011-01-20 16.514 17,028 -6,903 0.01% 281,200
2011-01-19 2011-01-17 17.383 23,931 +17,258 0.01% 415,996
2011-01-17 2011-01-13 16.862 6,673 -2,761 0.00% 112,518
2011-01-14 2011-01-12 17.731 9,434 -691 0.01% 167,272
2011-01-11 2011-01-07 16.514 10,125 +1,151 0.01% 167,204
2011-01-10 2011-01-06 16.688 8,974 +2,301 0.01% 149,756
2011-01-06 2011-01-04 16.340 6,673 +2,301 0.00% 109,038
2011-01-03 2010-12-29 16.688 4,372 -230 0.00% 72,959
2010-12-28 2010-12-22 17.557 4,602 -1,151 0.00% 80,797
2010-12-23 2010-12-21 17.731 5,753 -16,798 0.00% 102,005
2010-12-22 2010-12-20 18.252 22,551 -11,045 0.01% 411,607
2010-12-21 2010-12-17 18.252 33,596 -690 0.02% 613,204
2010-12-20 2010-12-16 17.731 34,286 +29,454 0.02% 607,918
2010-12-17 2010-12-15 16.688 4,832 0.00% 80,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top