History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 258,200 | +0 | 0.01% | 39,246 |
| 2025-10-13 | 2025-10-09 | 0.152 | 258,200 | +0 | 0.01% | 39,246 |
| 2025-10-10 | 2025-10-08 | 0.158 | 258,200 | +0 | 0.01% | 40,796 |
| 2025-10-09 | 2025-10-06 | 0.158 | 258,200 | +0 | 0.01% | 40,796 |
| 2025-10-08 | 2025-10-03 | 0.158 | 258,200 | +0 | 0.01% | 40,796 |
| 2025-10-06 | 2025-10-02 | 0.158 | 258,200 | +0 | 0.01% | 40,796 |
| 2025-10-03 | 2025-09-30 | 0.152 | 258,200 | +0 | 0.01% | 39,246 |
| 2025-10-02 | 2025-09-29 | 0.151 | 258,200 | +0 | 0.01% | 38,988 |
| 2025-09-30 | 2025-09-26 | 0.150 | 258,200 | +0 | 0.01% | 38,730 |
| 2025-09-29 | 2025-09-25 | 0.156 | 258,200 | +0 | 0.01% | 40,279 |
| 2025-09-26 | 2025-09-24 | 0.151 | 258,200 | +0 | 0.01% | 38,988 |
| 2025-09-25 | 2025-09-23 | 0.152 | 258,200 | +0 | 0.01% | 39,246 |
| 2025-09-24 | 2025-09-22 | 0.155 | 258,200 | +0 | 0.01% | 40,021 |
| 2025-09-23 | 2025-09-19 | 0.154 | 258,200 | +0 | 0.01% | 39,763 |
| 2025-09-22 | 2025-09-18 | 0.155 | 258,200 | +0 | 0.01% | 40,021 |
| 2025-09-19 | 2025-09-17 | 0.151 | 258,200 | +0 | 0.01% | 38,988 |
| 2025-09-18 | 2025-09-16 | 0.152 | 258,200 | +0 | 0.01% | 39,246 |
| 2025-09-17 | 2025-09-15 | 0.150 | 258,200 | +0 | 0.01% | 38,730 |
| 2025-09-16 | 2025-09-12 | 0.148 | 258,200 | +0 | 0.01% | 38,214 |
| 2025-09-15 | 2025-09-11 | 0.155 | 258,200 | +0 | 0.01% | 40,021 |
| 2025-09-12 | 2025-09-10 | 0.155 | 258,200 | +0 | 0.01% | 40,021 |
| 2025-09-11 | 2025-09-09 | 0.154 | 258,200 | +0 | 0.01% | 39,763 |
| 2025-09-10 | 2025-09-08 | 0.162 | 258,200 | +0 | 0.01% | 41,828 |
| 2025-09-09 | 2025-09-05 | 0.152 | 258,200 | +0 | 0.01% | 39,246 |
| 2025-09-08 | 2025-09-04 | 0.142 | 258,200 | +0 | 0.01% | 36,664 |
| 2025-09-05 | 2025-09-03 | 0.148 | 258,200 | +0 | 0.01% | 38,214 |
| 2025-09-04 | 2025-09-02 | 0.153 | 258,200 | +0 | 0.01% | 39,505 |
| 2025-09-03 | 2025-09-01 | 0.144 | 258,200 | +0 | 0.01% | 37,181 |
| 2025-09-02 | 2025-08-29 | 0.148 | 258,200 | +0 | 0.01% | 38,214 |
| 2025-09-01 | 2025-08-28 | 0.149 | 258,200 | +0 | 0.01% | 38,472 |
| 2025-08-29 | 2025-08-27 | 0.157 | 258,200 | +0 | 0.01% | 40,537 |
| 2025-08-28 | 2025-08-26 | 0.152 | 258,200 | +0 | 0.01% | 39,246 |
| 2025-08-27 | 2025-08-25 | 0.151 | 258,200 | +0 | 0.01% | 38,988 |
| 2025-08-26 | 2025-08-22 | 0.159 | 258,200 | +0 | 0.01% | 41,054 |
| 2025-08-25 | 2025-08-21 | 0.158 | 258,200 | +0 | 0.01% | 40,796 |
| 2025-08-22 | 2025-08-20 | 0.160 | 258,200 | +0 | 0.01% | 41,312 |
| 2025-08-21 | 2025-08-19 | 0.166 | 258,200 | +0 | 0.01% | 42,861 |
| 2025-08-20 | 2025-08-18 | 0.167 | 258,200 | +0 | 0.01% | 43,119 |
| 2025-08-19 | 2025-08-15 | 0.172 | 258,200 | +0 | 0.01% | 44,410 |
| 2025-08-18 | 2025-08-14 | 0.175 | 258,200 | +0 | 0.01% | 45,185 |
| 2025-08-15 | 2025-08-13 | 0.162 | 258,200 | +0 | 0.01% | 41,828 |
| 2025-08-14 | 2025-08-12 | 0.154 | 258,200 | +0 | 0.01% | 39,763 |
| 2025-08-13 | 2025-08-11 | 0.158 | 258,200 | +0 | 0.01% | 40,796 |
| 2025-08-12 | 2025-08-08 | 0.159 | 258,200 | +0 | 0.01% | 41,054 |
| 2025-08-11 | 2025-08-07 | 0.167 | 258,200 | +0 | 0.01% | 43,119 |
| 2025-08-08 | 2025-08-06 | 0.170 | 258,200 | +0 | 0.01% | 43,894 |
| 2025-08-07 | 2025-08-05 | 0.167 | 258,200 | +0 | 0.01% | 43,119 |
| 2025-08-06 | 2025-08-04 | 0.172 | 258,200 | +0 | 0.01% | 44,410 |
| 2025-08-05 | 2025-08-01 | 0.170 | 258,200 | +0 | 0.01% | 43,894 |
| 2025-08-04 | 2025-07-31 | 0.164 | 258,200 | +0 | 0.01% | 42,345 |
| 2025-08-01 | 2025-07-30 | 0.170 | 258,200 | +0 | 0.01% | 43,894 |
| 2025-07-31 | 2025-07-29 | 0.170 | 258,200 | +0 | 0.01% | 43,894 |
| 2025-07-30 | 2025-07-28 | 0.170 | 258,200 | +0 | 0.01% | 43,894 |
| 2025-07-29 | 2025-07-25 | 0.167 | 258,200 | +0 | 0.01% | 43,119 |
| 2025-07-28 | 2025-07-24 | 0.172 | 258,200 | +0 | 0.01% | 44,410 |
| 2025-07-25 | 2025-07-23 | 0.169 | 258,200 | +0 | 0.01% | 43,636 |
| 2025-07-24 | 2025-07-22 | 0.171 | 258,200 | +0 | 0.01% | 44,152 |
| 2025-07-23 | 2025-07-21 | 0.169 | 258,200 | +0 | 0.01% | 43,636 |
| 2025-07-22 | 2025-07-18 | 0.173 | 258,200 | +0 | 0.01% | 44,669 |
| 2025-07-21 | 2025-07-17 | 0.170 | 258,200 | +0 | 0.01% | 43,894 |
| 2025-07-18 | 2025-07-16 | 0.174 | 258,200 | +0 | 0.01% | 44,927 |
| 2025-07-17 | 2025-07-15 | 0.163 | 258,200 | +0 | 0.01% | 42,087 |
| 2025-07-16 | 2025-07-14 | 0.173 | 258,200 | +0 | 0.01% | 44,669 |
| 2025-07-15 | 2025-07-11 | 0.139 | 258,200 | +0 | 0.01% | 35,890 |
| 2025-07-14 | 2025-07-10 | 0.130 | 258,200 | +0 | 0.01% | 33,566 |
| 2025-07-11 | 2025-07-09 | 0.123 | 258,200 | +0 | 0.01% | 31,759 |
| 2025-07-10 | 2025-07-08 | 0.124 | 258,200 | +0 | 0.01% | 32,017 |
| 2025-07-09 | 2025-07-07 | 0.129 | 258,200 | +0 | 0.01% | 33,308 |
| 2025-07-08 | 2025-07-04 | 0.134 | 258,200 | +0 | 0.01% | 34,599 |
| 2025-07-07 | 2025-07-03 | 0.136 | 258,200 | +200,000 | 0.01% | 35,115 |
| 2025-05-16 | 2025-05-14 | 0.107 | 58,200 | -200 | 0.00% | 6,227 |
| 2024-05-02 | 2024-04-29 | 0.129 | 58,400 | -40,000 | 0.00% | 7,534 |
| 2024-04-23 | 2024-04-19 | 0.117 | 98,400 | +24,000 | 0.00% | 11,513 |
| 2024-04-22 | 2024-04-18 | 0.119 | 74,400 | -16,000 | 0.00% | 8,854 |
| 2024-04-19 | 2024-04-17 | 0.118 | 90,400 | -16,000 | 0.00% | 10,667 |
| 2024-04-15 | 2024-04-11 | 0.118 | 106,400 | +16,000 | 0.00% | 12,555 |
| 2024-04-12 | 2024-04-10 | 0.124 | 90,400 | +32,000 | 0.00% | 11,210 |
| 2024-04-09 | 2024-04-05 | 0.159 | 58,400 | -96,000 | 0.00% | 9,286 |
| 2024-04-08 | 2024-04-03 | 0.115 | 154,400 | -24,000 | 0.01% | 17,756 |
| 2024-03-26 | 2024-03-22 | 0.107 | 178,400 | +24,000 | 0.01% | 19,089 |
| 2024-03-22 | 2024-03-20 | 0.110 | 154,400 | +48,000 | 0.01% | 16,984 |
| 2024-03-21 | 2024-03-19 | 0.107 | 106,400 | -96,000 | 0.00% | 11,385 |
| 2024-03-20 | 2024-03-18 | 0.105 | 202,400 | +8,000 | 0.01% | 21,252 |
| 2024-03-15 | 2024-03-13 | 0.113 | 194,400 | +88,000 | 0.01% | 21,967 |
| 2024-03-14 | 2024-03-12 | 0.117 | 106,400 | -40,000 | 0.00% | 12,449 |
| 2024-03-11 | 2024-03-07 | 0.120 | 146,400 | -8,000 | 0.01% | 17,568 |
| 2024-03-07 | 2024-03-05 | 0.115 | 154,400 | +32,000 | 0.01% | 17,756 |
| 2024-03-06 | 2024-03-04 | 0.126 | 122,400 | +24,000 | 0.00% | 15,422 |
| 2024-02-22 | 2024-02-20 | 0.129 | 98,400 | -32,000 | 0.00% | 12,694 |
| 2024-02-16 | 2024-02-14 | 0.127 | 130,400 | +40,000 | 0.00% | 16,561 |
| 2024-02-15 | 2024-02-09 | 0.127 | 90,400 | +16,000 | 0.00% | 11,481 |
| 2024-02-14 | 2024-02-07 | 0.137 | 74,400 | -16,000 | 0.00% | 10,193 |
| 2024-02-06 | 2024-02-02 | 0.135 | 90,400 | +32,000 | 0.00% | 12,204 |
| 2024-02-01 | 2024-01-30 | 0.157 | 58,400 | -88,000 | 0.00% | 9,169 |
| 2024-01-31 | 2024-01-29 | 0.120 | 146,400 | -40,000 | 0.01% | 17,568 |
| 2023-12-04 | 2023-11-30 | 0.144 | 186,400 | -8,000 | 0.01% | 26,842 |
| 2023-11-20 | 2023-11-16 | 0.141 | 194,400 | +32,000 | 0.01% | 27,410 |
| 2023-11-14 | 2023-11-10 | 0.152 | 162,400 | +32,000 | 0.01% | 24,685 |
| 2023-11-09 | 2023-11-07 | 0.153 | 130,400 | +24,000 | 0.00% | 19,951 |
| 2023-11-01 | 2023-10-30 | 0.154 | 106,400 | +32,000 | 0.00% | 16,386 |
| 2023-10-20 | 2023-10-18 | 0.166 | 74,400 | +16,000 | 0.00% | 12,350 |
| 2023-05-31 | 2023-05-29 | 0.194 | 58,400 | -40,000 | 0.00% | 11,330 |
| 2023-05-29 | 2023-05-24 | 0.165 | 98,400 | -40,000 | 0.01% | 16,236 |
| 2023-05-25 | 2023-05-23 | 0.158 | 138,400 | -32,000 | 0.01% | 21,867 |
| 2023-05-24 | 2023-05-22 | 0.154 | 170,400 | -152,000 | 0.01% | 26,242 |
| 2023-04-28 | 2023-04-26 | 0.170 | 322,400 | +32,000 | 0.02% | 54,808 |
| 2023-04-27 | 2023-04-25 | 0.184 | 290,400 | +64,000 | 0.02% | 53,434 |
| 2023-04-25 | 2023-04-21 | 0.199 | 226,400 | -104,000 | 0.01% | 45,054 |
| 2023-04-24 | 2023-04-20 | 0.154 | 330,400 | -24,000 | 0.02% | 50,882 |
| 2023-03-15 | 2023-03-13 | 0.213 | 354,400 | +128,000 | 0.02% | 75,487 |
| 2023-03-13 | 2023-03-09 | 0.340 | 226,400 | +32,000 | 0.01% | 76,976 |
| 2023-03-09 | 2023-03-07 | 0.360 | 194,400 | +16,000 | 0.01% | 69,984 |
| 2023-03-07 | 2023-03-03 | 0.365 | 178,400 | +24,000 | 0.01% | 65,116 |
| 2023-03-06 | 2023-03-02 | 0.370 | 154,400 | +32,000 | 0.01% | 57,128 |
| 2023-03-03 | 2023-03-01 | 0.380 | 122,400 | -40,000 | 0.01% | 46,512 |
| 2023-03-02 | 2023-02-28 | 0.370 | 162,400 | +24,000 | 0.01% | 60,088 |
| 2023-03-01 | 2023-02-27 | 0.380 | 138,400 | +24,000 | 0.01% | 52,592 |
| 2023-02-27 | 2023-02-23 | 0.410 | 114,400 | +32,000 | 0.01% | 46,904 |
| 2023-02-24 | 2023-02-22 | 0.420 | 82,400 | +24,000 | 0.01% | 34,608 |
| 2023-02-17 | 2023-02-15 | 0.435 | 58,400 | -48,000 | 0.00% | 25,404 |
| 2023-02-16 | 2023-02-14 | 0.410 | 106,400 | +48,000 | 0.01% | 43,624 |
| 2023-02-14 | 2023-02-10 | 0.445 | 58,400 | -56,000 | 0.00% | 25,988 |
| 2023-02-09 | 2023-02-07 | 0.415 | 114,400 | -16,000 | 0.01% | 47,476 |
| 2023-02-08 | 2023-02-06 | 0.415 | 130,400 | +48,000 | 0.01% | 54,116 |
| 2023-02-07 | 2023-02-03 | 0.430 | 82,400 | +24,000 | 0.01% | 35,432 |
| 2023-02-06 | 2023-02-02 | 0.440 | 58,400 | -72,000 | 0.00% | 25,696 |
| 2023-01-30 | 2023-01-26 | 0.410 | 130,400 | -8,000 | 0.01% | 53,464 |
| 2023-01-19 | 2023-01-17 | 0.420 | 138,400 | +48,000 | 0.01% | 58,128 |
| 2023-01-18 | 2023-01-16 | 0.430 | 90,400 | +16,000 | 0.01% | 38,872 |
| 2023-01-17 | 2023-01-13 | 0.430 | 74,400 | -32,000 | 0.00% | 31,992 |
| 2023-01-16 | 2023-01-12 | 0.430 | 106,400 | -16,000 | 0.01% | 45,752 |
| 2023-01-13 | 2023-01-11 | 0.430 | 122,400 | +40,000 | 0.01% | 52,632 |
| 2023-01-12 | 2023-01-10 | 0.450 | 82,400 | +24,000 | 0.01% | 37,080 |
| 2023-01-11 | 2023-01-09 | 0.465 | 58,400 | -80,000 | 0.00% | 27,156 |
| 2023-01-09 | 2023-01-05 | 0.415 | 138,400 | +80,000 | 0.01% | 57,436 |
| 2023-01-06 | 2023-01-04 | 0.435 | 58,400 | -56,000 | 0.00% | 25,404 |
| 2023-01-04 | 2022-12-30 | 0.435 | 114,400 | -16,000 | 0.01% | 49,764 |
| 2023-01-03 | 2022-12-29 | 0.430 | 130,400 | +72,000 | 0.01% | 56,072 |
| 2022-12-28 | 2022-12-22 | 0.465 | 58,400 | -16,000 | 0.00% | 27,156 |
| 2022-12-23 | 2022-12-21 | 0.455 | 74,400 | +16,000 | 0.00% | 33,852 |
| 2022-12-13 | 2022-12-09 | 0.420 | 58,400 | -80,000 | 0.00% | 24,528 |
| 2022-12-12 | 2022-12-08 | 0.400 | 138,400 | +40,000 | 0.01% | 55,360 |
| 2022-12-09 | 2022-12-07 | 0.405 | 98,400 | +40,000 | 0.01% | 39,852 |
| 2022-12-07 | 2022-12-05 | 0.435 | 58,400 | -40,000 | 0.00% | 25,404 |
| 2022-12-06 | 2022-12-02 | 0.415 | 98,400 | +40,000 | 0.01% | 40,836 |
| 2022-09-30 | 2022-09-28 | 0.360 | 58,400 | -50,000 | 0.00% | 21,024 |
| 2022-06-28 | 2022-06-24 | 0.980 | 108,400 | +50,000 | 0.01% | 106,232 |
| 2022-03-25 | 2022-03-23 | 2.800 | 58,400 | -2,200 | 0.00% | 163,520 |
| 2022-03-23 | 2022-03-21 | 2.700 | 60,600 | -800 | 0.00% | 163,620 |
| 2022-03-22 | 2022-03-18 | 2.700 | 61,400 | +3,000 | 0.00% | 165,780 |
| 2021-12-21 | 2021-12-17 | 3.920 | 58,400 | -3,874 | 0.00% | 228,925 |
| 2021-12-20 | 2021-12-16 | 4.051 | 62,274 | +5,331 | 0.00% | 252,287 |
| 2021-03-19 | 2021-03-17 | 5.439 | 56,943 | +5,332 | 0.00% | 309,722 |
| 2021-03-16 | 2021-03-12 | 5.720 | 51,611 | +5,332 | 0.00% | 295,240 |
| 2021-02-23 | 2021-02-19 | 6.096 | 46,279 | -5,332 | 0.00% | 282,099 |
| 2021-02-19 | 2021-02-17 | 5.908 | 51,611 | -5,332 | 0.00% | 304,920 |
| 2021-02-10 | 2021-02-08 | 5.252 | 56,943 | +5,332 | 0.00% | 299,042 |
| 2021-01-25 | 2021-01-21 | 6.002 | 51,611 | -4,265 | 0.00% | 309,760 |
| 2021-01-05 | 2020-12-31 | 6.189 | 55,876 | -5,332 | 0.00% | 345,838 |
| 2020-12-30 | 2020-12-28 | 5.908 | 61,208 | +4,265 | 0.00% | 361,620 |
| 2020-12-28 | 2020-12-22 | 5.720 | 56,943 | +10,664 | 0.00% | 325,742 |
| 2020-11-27 | 2020-11-25 | 6.752 | 46,279 | +5,331 | 0.00% | 312,478 |
| 2020-11-10 | 2020-11-06 | 7.033 | 40,948 | -3,199 | 0.00% | 288,003 |
| 2020-09-29 | 2020-09-25 | 6.752 | 44,147 | +3,199 | 0.00% | 298,083 |
| 2020-09-24 | 2020-09-22 | 7.033 | 40,948 | +3,200 | 0.00% | 288,003 |
| 2020-09-22 | 2020-09-18 | 7.784 | 37,748 | -3,200 | 0.00% | 293,816 |
| 2020-09-21 | 2020-09-17 | 7.315 | 40,948 | -3,199 | 0.00% | 299,524 |
| 2020-09-14 | 2020-09-10 | 6.377 | 44,147 | -5,331 | 0.00% | 281,523 |
| 2020-07-17 | 2020-07-15 | 6.002 | 49,478 | +5,331 | 0.00% | 296,958 |
| 2020-07-15 | 2020-07-13 | 7.033 | 44,147 | -5,331 | 0.00% | 310,503 |
| 2020-07-08 | 2020-07-06 | 5.720 | 49,478 | -5,332 | 0.00% | 283,039 |
| 2020-07-02 | 2020-06-29 | 5.064 | 54,810 | -2,559 | 0.00% | 277,560 |
| 2020-06-23 | 2020-06-19 | 5.064 | 57,369 | +2,559 | 0.00% | 290,519 |
| 2020-05-13 | 2020-05-11 | 5.439 | 54,810 | +26,659 | 0.00% | 298,120 |
| 2020-03-09 | 2020-03-05 | 4.876 | 28,151 | -3,413 | 0.00% | 137,278 |
| 2020-03-04 | 2020-03-02 | 4.689 | 31,564 | -1,279 | 0.00% | 148,001 |
| 2020-03-03 | 2020-02-28 | 4.689 | 32,843 | +1,493 | 0.00% | 153,998 |
| 2020-03-02 | 2020-02-27 | 4.970 | 31,350 | +1,066 | 0.00% | 155,818 |
| 2020-02-28 | 2020-02-26 | 5.064 | 30,284 | +3,199 | 0.00% | 153,359 |
| 2020-02-27 | 2020-02-25 | 5.252 | 27,085 | +7,464 | 0.00% | 142,240 |
| 2020-02-26 | 2020-02-24 | 5.814 | 19,621 | +5,332 | 0.00% | 114,082 |
| 2019-06-03 | 2019-05-30 | 5.682 | 14,289 | -96 | 0.00% | 81,195 |
| 2019-02-08 | 2019-01-31 | 6.987 | 14,385 | -7,085 | 0.00% | 100,501 |
| 2018-12-21 | 2018-12-19 | 7.173 | 21,470 | +7,085 | 0.00% | 154,000 |
| 2018-05-15 | 2018-05-11 | 9.776 | 14,385 | -145 | 0.00% | 140,621 |
| 2018-03-14 | 2018-03-12 | 12.911 | 14,530 | -1,735 | 0.00% | 187,598 |
| 2018-03-13 | 2018-03-09 | 12.542 | 16,265 | +1,735 | 0.00% | 203,998 |
| 2017-06-26 | 2017-06-22 | 9.222 | 14,530 | -4,338 | 0.00% | 133,998 |
| 2017-06-23 | 2017-06-21 | 8.853 | 18,868 | +2,820 | 0.00% | 167,044 |
| 2017-06-22 | 2017-06-20 | 9.591 | 16,048 | +1,084 | 0.00% | 153,918 |
| 2017-06-21 | 2017-06-19 | 9.776 | 14,964 | +434 | 0.00% | 146,281 |
| 2017-06-20 | 2017-06-16 | 9.960 | 14,530 | -2,169 | 0.00% | 144,718 |
| 2017-06-19 | 2017-06-15 | 9.960 | 16,699 | +2,169 | 0.00% | 166,321 |
| 2017-06-16 | 2017-06-14 | 10.698 | 14,530 | -651 | 0.00% | 155,438 |
| 2017-06-15 | 2017-06-13 | 10.698 | 15,181 | -5,421 | 0.00% | 162,402 |
| 2017-06-13 | 2017-06-09 | 9.960 | 20,602 | +3,903 | 0.00% | 205,195 |
| 2017-06-08 | 2017-06-06 | 10.698 | 16,699 | +2,169 | 0.00% | 178,641 |
| 2017-05-16 | 2017-05-12 | 11.561 | 14,530 | -74 | 0.00% | 167,980 |
| 2017-04-18 | 2017-04-12 | 12.295 | 14,604 | -1,744 | 0.00% | 179,556 |
| 2017-04-12 | 2017-04-10 | 12.295 | 16,348 | +1,744 | 0.00% | 200,998 |
| 2017-04-11 | 2017-04-07 | 12.662 | 14,604 | -1,744 | 0.00% | 184,915 |
| 2017-04-07 | 2017-04-05 | 12.478 | 16,348 | +1,744 | 0.00% | 203,998 |
| 2017-04-03 | 2017-03-30 | 13.212 | 14,604 | -654 | 0.00% | 192,955 |
| 2017-03-31 | 2017-03-29 | 13.029 | 15,258 | -436 | 0.00% | 198,796 |
| 2017-03-30 | 2017-03-28 | 12.845 | 15,694 | +1,090 | 0.00% | 201,597 |
| 2017-03-23 | 2017-03-21 | 13.396 | 14,604 | -1,744 | 0.00% | 195,635 |
| 2017-03-22 | 2017-03-20 | 13.029 | 16,348 | +1,744 | 0.00% | 212,998 |
| 2017-03-03 | 2017-03-01 | 13.212 | 14,604 | -1,090 | 0.00% | 192,955 |
| 2017-03-02 | 2017-02-28 | 13.029 | 15,694 | -1,526 | 0.00% | 204,477 |
| 2017-03-01 | 2017-02-27 | 13.029 | 17,220 | +2,616 | 0.00% | 224,359 |
| 2017-01-25 | 2017-01-23 | 13.947 | 14,604 | -1,308 | 0.00% | 203,675 |
| 2017-01-18 | 2017-01-16 | 13.763 | 15,912 | +5,449 | 0.00% | 218,997 |
| 2017-01-10 | 2017-01-06 | 14.314 | 10,463 | +1,308 | 0.00% | 149,762 |
| 2017-01-09 | 2017-01-05 | 15.048 | 9,155 | -1,526 | 0.00% | 137,760 |
| 2017-01-06 | 2017-01-04 | 14.864 | 10,681 | -1,308 | 0.00% | 158,763 |
| 2017-01-05 | 2017-01-03 | 14.314 | 11,989 | +11,553 | 0.00% | 171,605 |
| 2016-05-05 | 2016-05-03 | 15.185 | 436 | -1 | 0.00% | 6,621 |
| 2015-12-17 | 2015-12-15 | 21.772 | 437 | -656 | 0.00% | 9,514 |
| 2015-11-19 | 2015-11-17 | 23.052 | 1,093 | +656 | 0.00% | 25,196 |
| 2015-10-05 | 2015-09-30 | 29.090 | 437 | -2,624 | 0.00% | 12,712 |
| 2015-08-27 | 2015-08-25 | 15.734 | 3,061 | -16,397 | 0.00% | 48,162 |
| 2015-08-17 | 2015-08-13 | 16.100 | 19,458 | +5,465 | 0.00% | 313,273 |
| 2015-07-16 | 2015-07-14 | 21.589 | 13,993 | +10,932 | 0.01% | 302,089 |
| 2015-06-19 | 2015-06-17 | 27.260 | 3,061 | -1,093 | 0.00% | 83,443 |
| 2015-06-18 | 2015-06-16 | 21.954 | 4,154 | +1,093 | 0.00% | 91,199 |
| 2015-06-12 | 2015-06-10 | 27.809 | 3,061 | -1,093 | 0.00% | 85,123 |
| 2015-06-09 | 2015-06-05 | 28.541 | 4,154 | -4,373 | 0.00% | 118,559 |
| 2015-05-08 | 2015-05-06 | 18.295 | 8,527 | -218 | 0.01% | 156,005 |
| 2015-05-07 | 2015-05-05 | 18.661 | 8,745 | -219 | 0.01% | 163,193 |
| 2015-04-24 | 2015-04-22 | 12.624 | 8,964 | -5,466 | 0.01% | 113,160 |
| 2015-04-22 | 2015-04-20 | 12.075 | 14,430 | -27,329 | 0.01% | 174,242 |
| 2015-04-20 | 2015-04-16 | 7.501 | 41,759 | +5,466 | 0.03% | 313,239 |
| 2015-04-10 | 2015-04-08 | 5.306 | 36,293 | -1,312 | 0.02% | 192,559 |
| 2014-12-18 | 2014-12-16 | 3.787 | 37,605 | +1,312 | 0.02% | 142,416 |
| 2014-10-13 | 2014-10-09 | 4.757 | 36,293 | +16,397 | 0.02% | 172,639 |
| 2014-05-14 | 2014-05-12 | 6.513 | 19,896 | -223 | 0.01% | 129,586 |
| 2014-04-01 | 2014-03-28 | 7.327 | 20,119 | -2,653 | 0.01% | 147,418 |
| 2014-03-12 | 2014-03-10 | 10.674 | 22,772 | +2,653 | 0.01% | 243,076 |
| 2013-12-20 | 2013-12-18 | 8.232 | 20,119 | -1,106 | 0.01% | 165,618 |
| 2013-12-16 | 2013-12-12 | 7.237 | 21,225 | +1,106 | 0.01% | 153,602 |
| 2013-11-06 | 2013-11-04 | 9.227 | 20,119 | +5,527 | 0.01% | 185,638 |
| 2013-10-07 | 2013-10-03 | 10.674 | 14,592 | +5,527 | 0.01% | 155,760 |
| 2013-09-23 | 2013-09-18 | 11.867 | 9,065 | -56 | 0.01% | 107,577 |
| 2013-08-19 | 2013-08-15 | 11.688 | 9,121 | -1,335 | 0.01% | 106,602 |
| 2013-07-25 | 2013-07-23 | 11.508 | 10,456 | -5,339 | 0.01% | 120,325 |
| 2013-07-24 | 2013-07-22 | 11.688 | 15,795 | -12,235 | 0.01% | 184,604 |
| 2013-07-19 | 2013-07-17 | 10.249 | 28,030 | -2,447 | 0.02% | 287,281 |
| 2013-07-18 | 2013-07-16 | 10.609 | 30,477 | -2,669 | 0.02% | 323,320 |
| 2013-07-17 | 2013-07-15 | 10.429 | 33,146 | -5,340 | 0.02% | 345,675 |
| 2013-07-11 | 2013-07-09 | 7.912 | 38,486 | -11,122 | 0.02% | 304,484 |
| 2013-06-14 | 2013-06-11 | 8.001 | 49,608 | +11,122 | 0.03% | 396,936 |
| 2013-01-28 | 2013-01-24 | 4.136 | 38,486 | -2,224 | 0.02% | 159,162 |
| 2012-09-27 | 2012-09-25 | 2.302 | 40,710 | +890 | 0.03% | 93,696 |
| 2012-08-14 | 2012-08-10 | 2.338 | 39,820 | -6,674 | 0.02% | 93,079 |
| 2012-07-16 | 2012-07-12 | 2.230 | 46,494 | +6,674 | 0.03% | 103,664 |
| 2012-07-11 | 2012-07-09 | 2.859 | 39,820 | +445 | 0.02% | 113,843 |
| 2012-05-08 | 2012-05-04 | 3.412 | 39,375 | -463 | 0.02% | 134,356 |
| 2012-03-05 | 2012-03-01 | 4.621 | 39,838 | -1,125 | 0.02% | 184,080 |
| 2011-09-15 | 2011-09-12 | 4.137 | 40,963 | -917 | 0.02% | 169,471 |
| 2011-08-10 | 2011-08-08 | 4.311 | 41,880 | +1,841 | 0.02% | 180,545 |
| 2011-05-03 | 2011-04-28 | 12.342 | 40,039 | +921 | 0.02% | 494,162 |
| 2011-03-01 | 2011-02-25 | 13.559 | 39,118 | -2,301 | 0.02% | 530,395 |
| 2011-02-25 | 2011-02-23 | 14.428 | 41,419 | -5,753 | 0.02% | 597,593 |
| 2011-02-07 | 2011-01-31 | 14.428 | 47,172 | +28,763 | 0.03% | 680,597 |
| 2011-01-26 | 2011-01-24 | 16.166 | 18,409 | -1,150 | 0.01% | 297,606 |
| 2011-01-24 | 2011-01-20 | 16.514 | 19,559 | +2,761 | 0.01% | 322,997 |
| 2011-01-17 | 2011-01-13 | 16.862 | 16,798 | +3,452 | 0.01% | 283,242 |
| 2011-01-14 | 2011-01-12 | 17.731 | 13,346 | -3,452 | 0.01% | 236,635 |
| 2011-01-12 | 2011-01-10 | 16.514 | 16,798 | +690 | 0.01% | 277,402 |
| 2011-01-11 | 2011-01-07 | 16.514 | 16,108 | +1,151 | 0.01% | 266,007 |
| 2011-01-05 | 2011-01-03 | 16.862 | 14,957 | -2,761 | 0.01% | 252,199 |
| 2011-01-03 | 2010-12-29 | 16.688 | 17,718 | +2,761 | 0.01% | 295,674 |
| 2010-12-30 | 2010-12-28 | 16.514 | 14,957 | +2,301 | 0.01% | 246,999 |
| 2010-12-28 | 2010-12-22 | 17.557 | 12,656 | +230 | 0.01% | 222,201 |
| 2010-12-23 | 2010-12-21 | 17.731 | 12,426 | +4,602 | 0.01% | 220,323 |
| 2010-12-22 | 2010-12-20 | 18.252 | 7,824 | +2,301 | 0.00% | 142,806 |
| 2010-12-21 | 2010-12-17 | 18.252 | 5,523 | -230 | 0.00% | 100,807 |
| 2010-12-20 | 2010-12-16 | 17.731 | 5,753 | -230 | 0.00% | 102,005 |
| 2010-12-17 | 2010-12-15 | 16.688 | 5,983 | 0.00% | 99,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy