History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,700 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,700 | +0 | 0.00% | 258 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,700 | +0 | 0.00% | 269 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,700 | +0 | 0.00% | 269 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,700 | +0 | 0.00% | 269 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,700 | +0 | 0.00% | 269 |
| 2025-10-03 | 2025-09-30 | 0.152 | 1,700 | +0 | 0.00% | 258 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,700 | +0 | 0.00% | 257 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,700 | +0 | 0.00% | 255 |
| 2025-09-29 | 2025-09-25 | 0.156 | 1,700 | +0 | 0.00% | 265 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,700 | +0 | 0.00% | 257 |
| 2025-09-25 | 2025-09-23 | 0.152 | 1,700 | +0 | 0.00% | 258 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,700 | +0 | 0.00% | 264 |
| 2025-09-23 | 2025-09-19 | 0.154 | 1,700 | -104,000 | 0.00% | 262 |
| 2025-09-02 | 2025-08-29 | 0.148 | 105,700 | +104,000 | 0.00% | 15,644 |
| 2023-11-22 | 2023-11-20 | 0.136 | 1,700 | -104,000 | 0.00% | 231 |
| 2023-11-06 | 2023-11-02 | 0.139 | 105,700 | +104,000 | 0.00% | 14,692 |
| 2023-07-07 | 2023-07-05 | 0.285 | 1,700 | +200 | 0.00% | 484 |
| 2023-06-26 | 2023-06-21 | 0.295 | 1,500 | -96,000 | 0.00% | 442 |
| 2023-06-15 | 2023-06-13 | 0.250 | 97,500 | -48,000 | 0.01% | 24,375 |
| 2023-04-24 | 2023-04-20 | 0.154 | 145,500 | +48,000 | 0.01% | 22,407 |
| 2023-03-15 | 2023-03-13 | 0.213 | 97,500 | +48,000 | 0.01% | 20,768 |
| 2023-03-08 | 2023-03-06 | 0.360 | 49,500 | +48,000 | 0.00% | 17,820 |
| 2023-02-16 | 2023-02-14 | 0.410 | 1,500 | -48,000 | 0.00% | 615 |
| 2023-02-06 | 2023-02-02 | 0.440 | 49,500 | +48,000 | 0.00% | 21,780 |
| 2023-01-27 | 2023-01-20 | 0.400 | 1,500 | -3,000 | 0.00% | 600 |
| 2023-01-09 | 2023-01-05 | 0.415 | 4,500 | -136,000 | 0.00% | 1,868 |
| 2023-01-06 | 2023-01-04 | 0.435 | 140,500 | +136,000 | 0.01% | 61,118 |
| 2022-12-29 | 2022-12-23 | 0.460 | 4,500 | -51,800 | 0.00% | 2,070 |
| 2022-12-28 | 2022-12-22 | 0.465 | 56,300 | +51,800 | 0.00% | 26,180 |
| 2022-11-25 | 2022-11-23 | 0.520 | 4,500 | -50,000 | 0.00% | 2,340 |
| 2022-11-24 | 2022-11-22 | 0.500 | 54,500 | +50,000 | 0.00% | 27,250 |
| 2022-11-21 | 2022-11-17 | 0.520 | 4,500 | -50,000 | 0.00% | 2,340 |
| 2022-11-18 | 2022-11-16 | 0.520 | 54,500 | +50,000 | 0.00% | 28,340 |
| 2022-11-02 | 2022-10-31 | 0.360 | 4,500 | -15,000 | 0.00% | 1,620 |
| 2022-09-28 | 2022-09-26 | 0.380 | 19,500 | -50,000 | 0.00% | 7,410 |
| 2022-09-27 | 2022-09-23 | 0.380 | 69,500 | +50,000 | 0.00% | 26,410 |
| 2022-06-22 | 2022-06-20 | 1.140 | 19,500 | -377,000 | 0.00% | 22,230 |
| 2022-06-21 | 2022-06-17 | 1.640 | 396,500 | +392,000 | 0.03% | 650,260 |
| 2022-05-23 | 2022-05-19 | 0.620 | 4,500 | -50,000 | 0.00% | 2,790 |
| 2022-05-20 | 2022-05-18 | 0.620 | 54,500 | +50,000 | 0.00% | 33,790 |
| 2022-05-16 | 2022-05-12 | 0.600 | 4,500 | -250,000 | 0.00% | 2,700 |
| 2022-05-13 | 2022-05-11 | 0.760 | 254,500 | +250,000 | 0.02% | 193,420 |
| 2021-12-21 | 2021-12-17 | 3.920 | 4,500 | -299 | 0.00% | 17,640 |
| 2020-12-10 | 2020-12-08 | 6.377 | 4,799 | -3,199 | 0.00% | 30,603 |
| 2020-03-18 | 2020-03-16 | 5.064 | 7,998 | -4,265 | 0.00% | 40,502 |
| 2020-01-16 | 2020-01-14 | 7.315 | 12,263 | +3,199 | 0.00% | 89,701 |
| 2019-06-03 | 2019-05-30 | 5.682 | 9,064 | -61 | 0.00% | 51,505 |
| 2019-05-28 | 2019-05-24 | 5.682 | 9,125 | +1,611 | 0.00% | 51,852 |
| 2018-05-15 | 2018-05-11 | 9.776 | 7,514 | -76 | 0.00% | 73,453 |
| 2018-04-03 | 2018-03-28 | 10.882 | 7,590 | -2,169 | 0.00% | 82,596 |
| 2018-02-02 | 2018-01-31 | 12.911 | 9,759 | -5,422 | 0.00% | 125,999 |
| 2018-01-16 | 2018-01-12 | 12.727 | 15,181 | +4,338 | 0.00% | 193,203 |
| 2018-01-11 | 2018-01-09 | 12.727 | 10,843 | -37,952 | 0.00% | 137,995 |
| 2018-01-10 | 2018-01-08 | 12.911 | 48,795 | +37,952 | 0.00% | 629,995 |
| 2017-09-13 | 2017-09-11 | 11.436 | 10,843 | -5,422 | 0.00% | 123,995 |
| 2017-09-11 | 2017-09-07 | 11.436 | 16,265 | +5,422 | 0.00% | 185,999 |
| 2017-08-17 | 2017-08-15 | 7.378 | 10,843 | -5,422 | 0.00% | 79,997 |
| 2017-07-17 | 2017-07-13 | 8.392 | 16,265 | -596,388 | 0.00% | 136,499 |
| 2017-07-14 | 2017-07-12 | 8.300 | 612,653 | -7,102,439 | 0.05% | 5,084,999 |
| 2017-07-13 | 2017-07-11 | 8.208 | 7,715,092 | -487,953 | 0.64% | 63,323,503 |
| 2017-07-12 | 2017-07-10 | 8.300 | 8,203,045 | -921,691 | 0.68% | 68,084,997 |
| 2017-07-05 | 2017-07-03 | 9.130 | 9,124,736 | -54,217 | 0.76% | 83,308,501 |
| 2017-06-23 | 2017-06-21 | 8.853 | 9,178,953 | -975,908 | 0.76% | 81,264,000 |
| 2017-06-08 | 2017-06-06 | 10.698 | 10,154,861 | -596,388 | 0.85% | 108,634,005 |
| 2017-06-07 | 2017-06-05 | 11.620 | 10,751,249 | -737,352 | 0.90% | 124,929,005 |
| 2017-06-06 | 2017-06-02 | 11.620 | 11,488,601 | -596,388 | 0.96% | 133,497,001 |
| 2017-06-05 | 2017-06-01 | 11.989 | 12,084,989 | -298,194 | 1.01% | 144,885,001 |
| 2017-06-02 | 2017-05-31 | 12.542 | 12,383,183 | -948,799 | 1.03% | 155,312,001 |
| 2017-06-01 | 2017-05-29 | 11.620 | 13,331,982 | -471,689 | 1.11% | 154,917,001 |
| 2017-05-31 | 2017-05-26 | 11.804 | 13,803,671 | -37,952 | 1.15% | 162,944,005 |
| 2017-05-29 | 2017-05-25 | 11.251 | 13,841,623 | -119,277 | 1.15% | 155,733,005 |
| 2017-05-24 | 2017-05-22 | 11.620 | 13,960,900 | -86,964 | 1.16% | 162,224,998 |
| 2017-05-23 | 2017-05-19 | 11.989 | 14,047,864 | +217 | 1.17% | 168,417,596 |
| 2017-05-22 | 2017-05-18 | 12.173 | 14,047,647 | -146,387 | 1.17% | 171,005,994 |
| 2017-05-18 | 2017-05-16 | 12.542 | 14,194,034 | -37,952 | 1.18% | 178,024,005 |
| 2017-05-16 | 2017-05-12 | 11.561 | 14,231,986 | -72,658 | 1.19% | 164,535,005 |
| 2017-05-15 | 2017-05-11 | 11.561 | 14,304,644 | -81,741 | 1.19% | 165,374,999 |
| 2017-05-12 | 2017-05-10 | 11.561 | 14,386,385 | -43,595 | 1.19% | 166,320,001 |
| 2017-05-11 | 2017-05-09 | 11.194 | 14,429,980 | -54,494 | 1.20% | 161,528,000 |
| 2017-05-08 | 2017-05-04 | 11.010 | 14,484,474 | -136,235 | 1.20% | 159,480,001 |
| 2017-04-27 | 2017-04-25 | 11.194 | 14,620,709 | -54,494 | 1.21% | 163,663,004 |
| 2017-04-13 | 2017-04-11 | 11.744 | 14,675,203 | -272,469 | 1.22% | 172,352,006 |
| 2017-04-10 | 2017-04-06 | 12.662 | 14,947,672 | -272,469 | 1.24% | 189,267,001 |
| 2017-04-07 | 2017-04-05 | 12.478 | 15,220,141 | -435,951 | 1.26% | 189,923,996 |
| 2017-04-06 | 2017-04-03 | 12.845 | 15,656,092 | -163,482 | 1.30% | 201,109,995 |
| 2017-03-29 | 2017-03-27 | 12.845 | 15,819,574 | -272,469 | 1.31% | 203,210,000 |
| 2017-03-24 | 2017-03-22 | 13.029 | 16,092,043 | -272,470 | 1.33% | 209,662,994 |
| 2016-11-29 | 2016-11-25 | 14.314 | 16,364,513 | +16,348,165 | 1.36% | 234,234,002 |
| 2016-09-23 | 2016-09-21 | 15.598 | 16,348 | -5,450 | 0.00% | 254,997 |
| 2016-09-14 | 2016-09-12 | 13.947 | 21,798 | +2,180 | 0.00% | 304,006 |
| 2016-09-09 | 2016-09-07 | 14.130 | 19,618 | +3,270 | 0.00% | 277,203 |
| 2016-08-26 | 2016-08-24 | 16.883 | 16,348 | -2,180 | 0.00% | 275,997 |
| 2016-08-25 | 2016-08-23 | 17.250 | 18,528 | -8,719 | 0.00% | 319,601 |
| 2016-08-24 | 2016-08-22 | 17.250 | 27,247 | +10,899 | 0.00% | 470,001 |
| 2016-05-30 | 2016-05-26 | 14.130 | 16,348 | +16,348 | 0.00% | 230,998 |
| 2016-05-18 | 2016-05-16 | 14.130 | 0 | -1,705,659 | ||
| 2016-05-05 | 2016-05-03 | 15.185 | 1,705,659 | -5,153 | 0.15% | 25,900,757 |
| 2016-04-25 | 2016-04-21 | 16.100 | 1,710,812 | +27,330 | 0.15% | 27,544,007 |
| 2016-04-20 | 2016-04-18 | 15.368 | 1,683,482 | +27,329 | 0.14% | 25,871,995 |
| 2016-04-19 | 2016-04-15 | 16.100 | 1,656,153 | -27,329 | 0.14% | 26,663,999 |
| 2016-04-15 | 2016-04-13 | 16.649 | 1,683,482 | -5,466 | 0.14% | 28,027,995 |
| 2016-04-06 | 2016-04-01 | 18.661 | 1,688,948 | +10,932 | 0.14% | 31,517,997 |
| 2016-03-29 | 2016-03-23 | 18.295 | 1,678,016 | +27,329 | 0.14% | 30,699,992 |
| 2016-03-23 | 2016-03-21 | 17.015 | 1,650,687 | -10,932 | 0.14% | 28,085,997 |
| 2016-03-22 | 2016-03-18 | 17.564 | 1,661,619 | +10,932 | 0.14% | 29,184,002 |
| 2016-03-15 | 2016-03-11 | 13.173 | 1,650,687 | -1,093,171 | 0.14% | 21,743,997 |
| 2016-01-27 | 2016-01-25 | 16.283 | 2,743,858 | -1,093,170 | 0.23% | 44,678,008 |
| 2016-01-19 | 2016-01-15 | 18.295 | 3,837,028 | -437 | 0.33% | 70,200,003 |
| 2016-01-15 | 2016-01-13 | 18.661 | 3,837,465 | -12,571,459 | 0.33% | 71,612,158 |
| 2016-01-11 | 2016-01-07 | 18.661 | 16,408,924 | -7,652 | 1.39% | 306,212,162 |
| 2016-01-08 | 2016-01-06 | 20.125 | 16,416,576 | +16,400,178 | 1.39% | 330,382,798 |
| 2016-01-05 | 2015-12-31 | 19.027 | 16,398 | -21,863 | 0.00% | 312,008 |
| 2015-12-21 | 2015-12-17 | 22.320 | 38,261 | -21,863 | 0.00% | 854,001 |
| 2015-12-04 | 2015-12-02 | 21.589 | 60,124 | +5,465 | 0.01% | 1,297,992 |
| 2015-12-02 | 2015-11-30 | 22.137 | 54,659 | -6,559 | 0.00% | 1,210,011 |
| 2015-11-27 | 2015-11-25 | 21.040 | 61,218 | +3,280 | 0.01% | 1,288,010 |
| 2015-11-26 | 2015-11-24 | 22.869 | 57,938 | +16,398 | 0.00% | 1,324,999 |
| 2015-11-25 | 2015-11-23 | 23.601 | 41,540 | -16,398 | 0.00% | 980,389 |
| 2015-11-24 | 2015-11-20 | 23.418 | 57,938 | +3,279 | 0.00% | 1,356,799 |
| 2015-11-19 | 2015-11-17 | 23.052 | 54,659 | +16,398 | 0.00% | 1,260,011 |
| 2015-11-18 | 2015-11-16 | 23.418 | 38,261 | -27,329 | 0.00% | 896,001 |
| 2015-11-17 | 2015-11-13 | 23.601 | 65,590 | +27,329 | 0.01% | 1,547,995 |
| 2015-11-11 | 2015-11-09 | 22.137 | 38,261 | +27,329 | 0.00% | 847,001 |
| 2015-11-04 | 2015-11-02 | 20.674 | 10,932 | -2,186 | 0.00% | 226,006 |
| 2015-10-09 | 2015-10-07 | 19.759 | 13,118 | -2,186 | 0.00% | 259,199 |
| 2015-10-08 | 2015-10-06 | 18.844 | 15,304 | +2,186 | 0.00% | 288,393 |
| 2015-10-06 | 2015-10-02 | 21.040 | 13,118 | +10,932 | 0.00% | 275,999 |
| 2015-10-05 | 2015-09-30 | 29.090 | 2,186 | -11,151 | 0.00% | 63,590 |
| 2015-10-02 | 2015-09-29 | 18.112 | 13,337 | +2,187 | 0.00% | 241,566 |
| 2015-08-26 | 2015-08-24 | 14.087 | 11,150 | -191,305 | 0.00% | 157,075 |
| 2015-08-17 | 2015-08-13 | 16.100 | 202,455 | +85,923 | 0.02% | 3,259,518 |
| 2015-07-30 | 2015-07-28 | 18.844 | 116,532 | -103,851 | 0.07% | 2,195,961 |
| 2015-07-20 | 2015-07-16 | 21.406 | 220,383 | +207,702 | 0.14% | 4,717,437 |
| 2015-07-17 | 2015-07-15 | 20.491 | 12,681 | -223,881 | 0.01% | 259,845 |
| 2015-07-13 | 2015-07-09 | 14.819 | 236,562 | +220,820 | 0.15% | 3,505,679 |
| 2015-07-08 | 2015-07-06 | 14.819 | 15,742 | -210,982 | 0.01% | 233,285 |
| 2015-07-03 | 2015-06-30 | 24.333 | 226,724 | +42,197 | 0.14% | 5,516,852 |
| 2015-06-29 | 2015-06-25 | 26.528 | 184,527 | +10,932 | 0.12% | 4,895,196 |
| 2015-06-22 | 2015-06-18 | 28.358 | 173,595 | -8,309 | 0.11% | 4,922,787 |
| 2015-06-19 | 2015-06-17 | 27.260 | 181,904 | +1,531 | 0.11% | 4,958,732 |
| 2015-06-15 | 2015-06-11 | 28.541 | 180,373 | +54,658 | 0.11% | 5,147,997 |
| 2015-06-12 | 2015-06-10 | 27.809 | 125,715 | -437 | 0.08% | 3,496,011 |
| 2015-06-11 | 2015-06-09 | 31.102 | 126,152 | -52,909 | 0.08% | 3,923,604 |
| 2015-06-10 | 2015-06-08 | 32.200 | 179,061 | +52,691 | 0.11% | 5,765,750 |
| 2015-06-09 | 2015-06-05 | 28.541 | 126,370 | +52,472 | 0.08% | 3,606,706 |
| 2015-05-05 | 2015-04-30 | 18.295 | 73,898 | +18,584 | 0.05% | 1,351,994 |
| 2015-04-29 | 2015-04-27 | 15.185 | 55,314 | +54,658 | 0.03% | 839,954 |
| 2015-04-23 | 2015-04-21 | 12.258 | 656 | -29,516 | 0.00% | 8,041 |
| 2015-04-22 | 2015-04-20 | 12.075 | 30,172 | +27,330 | 0.02% | 364,326 |
| 2015-04-20 | 2015-04-16 | 7.501 | 2,842 | -40,448 | 0.00% | 21,318 |
| 2015-04-10 | 2015-04-08 | 5.306 | 43,290 | +36,075 | 0.03% | 229,682 |
| 2014-10-28 | 2014-10-24 | 4.318 | 7,215 | +2,186 | 0.00% | 31,152 |
| 2014-05-14 | 2014-05-12 | 6.513 | 5,029 | -56 | 0.00% | 32,755 |
| 2014-03-13 | 2014-03-11 | 10.855 | 5,085 | -51,072 | 0.00% | 55,199 |
| 2014-03-12 | 2014-03-10 | 10.674 | 56,157 | +51,072 | 0.03% | 599,440 |
| 2013-11-21 | 2013-11-19 | 8.956 | 5,085 | -2,874 | 0.00% | 45,539 |
| 2013-11-18 | 2013-11-14 | 9.227 | 7,959 | +2,874 | 0.00% | 73,438 |
| 2013-09-23 | 2013-09-18 | 11.867 | 5,085 | -32 | 0.00% | 60,345 |
| 2013-09-12 | 2013-09-10 | 12.227 | 5,117 | -667 | 0.00% | 62,565 |
| 2013-08-16 | 2013-08-13 | 11.508 | 5,784 | -7,786 | 0.00% | 66,561 |
| 2013-07-29 | 2013-07-25 | 11.148 | 13,570 | -3,337 | 0.01% | 151,280 |
| 2013-07-26 | 2013-07-24 | 11.328 | 16,907 | +7,786 | 0.01% | 191,521 |
| 2013-07-25 | 2013-07-23 | 11.508 | 9,121 | -13,347 | 0.01% | 104,962 |
| 2013-07-24 | 2013-07-22 | 11.688 | 22,468 | +12,235 | 0.01% | 262,595 |
| 2013-07-23 | 2013-07-19 | 10.249 | 10,233 | -8,899 | 0.01% | 104,879 |
| 2013-07-19 | 2013-07-17 | 10.249 | 19,132 | +8,899 | 0.01% | 196,085 |
| 2013-07-17 | 2013-07-15 | 10.429 | 10,233 | -11,123 | 0.01% | 106,719 |
| 2013-07-16 | 2013-07-12 | 9.350 | 21,356 | -55,615 | 0.01% | 199,679 |
| 2013-07-15 | 2013-07-11 | 9.350 | 76,971 | -1,112 | 0.05% | 719,680 |
| 2013-07-10 | 2013-07-08 | 7.912 | 78,083 | -10,456 | 0.05% | 617,757 |
| 2013-07-03 | 2013-06-28 | 6.563 | 88,539 | +10,456 | 0.05% | 581,080 |
| 2013-06-27 | 2013-06-25 | 6.563 | 78,083 | +66,738 | 0.05% | 512,458 |
| 2013-06-26 | 2013-06-24 | 6.923 | 11,345 | -5,562 | 0.01% | 78,537 |
| 2013-06-18 | 2013-06-14 | 7.102 | 16,907 | +5,562 | 0.01% | 120,080 |
| 2013-06-14 | 2013-06-11 | 8.001 | 11,345 | -2,225 | 0.01% | 90,776 |
| 2013-06-13 | 2013-06-10 | 8.091 | 13,570 | -11,123 | 0.01% | 109,800 |
| 2013-06-06 | 2013-06-04 | 6.923 | 24,693 | +12,235 | 0.02% | 170,940 |
| 2013-06-04 | 2013-05-31 | 7.642 | 12,458 | -62,288 | 0.01% | 95,202 |
| 2013-06-03 | 2013-05-30 | 7.462 | 74,746 | +4,226 | 0.05% | 557,757 |
| 2013-05-31 | 2013-05-29 | 7.372 | 70,520 | +25,806 | 0.04% | 519,882 |
| 2013-05-30 | 2013-05-28 | 7.192 | 44,714 | -1,335 | 0.03% | 321,597 |
| 2013-05-29 | 2013-05-27 | 7.462 | 46,049 | -22,024 | 0.03% | 343,619 |
| 2012-12-06 | 2012-12-04 | 3.129 | 68,073 | -1,557 | 0.04% | 212,977 |
| 2012-12-04 | 2012-11-30 | 3.273 | 69,630 | -2,669 | 0.04% | 227,864 |
| 2012-11-30 | 2012-11-28 | 3.308 | 72,299 | -223 | 0.04% | 239,199 |
| 2012-11-28 | 2012-11-26 | 3.344 | 72,522 | -8,453 | 0.04% | 242,545 |
| 2012-11-23 | 2012-11-21 | 3.470 | 80,975 | +12,902 | 0.05% | 281,007 |
| 2012-10-05 | 2012-10-03 | 2.248 | 68,073 | -2,224 | 0.04% | 153,001 |
| 2012-09-10 | 2012-09-06 | 2.499 | 70,297 | +2,224 | 0.04% | 175,695 |
| 2012-05-08 | 2012-05-04 | 3.412 | 68,073 | -799 | 0.04% | 232,280 |
| 2011-09-15 | 2011-09-12 | 4.137 | 68,872 | -1,541 | 0.04% | 284,936 |
| 2011-06-08 | 2011-06-03 | 10.430 | 70,413 | -1,611 | 0.04% | 734,399 |
| 2011-06-02 | 2011-05-31 | 10.430 | 72,024 | +4,602 | 0.04% | 751,201 |
| 2011-06-01 | 2011-05-30 | 9.908 | 67,422 | +4,602 | 0.04% | 668,043 |
| 2011-05-26 | 2011-05-24 | 9.908 | 62,820 | -1,380 | 0.04% | 622,445 |
| 2011-05-23 | 2011-05-19 | 10.778 | 64,200 | -2,301 | 0.04% | 691,918 |
| 2011-05-12 | 2011-05-09 | 11.994 | 66,501 | +3,912 | 0.04% | 797,637 |
| 2011-05-09 | 2011-05-05 | 11.821 | 62,589 | -23,011 | 0.04% | 739,835 |
| 2011-05-06 | 2011-05-04 | 12.168 | 85,600 | -5,753 | 0.05% | 1,041,597 |
| 2011-05-05 | 2011-05-03 | 12.516 | 91,353 | +28,764 | 0.05% | 1,143,360 |
| 2011-04-27 | 2011-04-21 | 12.690 | 62,589 | -1,381 | 0.04% | 794,234 |
| 2011-04-21 | 2011-04-19 | 12.864 | 63,970 | +690 | 0.04% | 822,879 |
| 2011-03-28 | 2011-03-24 | 13.559 | 63,280 | -1,841 | 0.04% | 858,003 |
| 2011-03-23 | 2011-03-21 | 13.385 | 65,121 | +1,841 | 0.04% | 871,645 |
| 2011-03-16 | 2011-03-14 | 14.776 | 63,280 | -6,903 | 0.04% | 935,004 |
| 2011-03-15 | 2011-03-11 | 13.907 | 70,183 | -6,443 | 0.04% | 976,000 |
| 2011-03-09 | 2011-03-07 | 15.123 | 76,626 | -2,761 | 0.05% | 1,158,839 |
| 2011-03-08 | 2011-03-04 | 14.428 | 79,387 | -7,824 | 0.05% | 1,145,395 |
| 2011-03-07 | 2011-03-03 | 14.776 | 87,211 | +7,824 | 0.05% | 1,288,600 |
| 2011-03-04 | 2011-03-02 | 13.385 | 79,387 | -2,992 | 0.05% | 1,062,596 |
| 2011-02-28 | 2011-02-24 | 13.037 | 82,379 | +5,753 | 0.05% | 1,074,003 |
| 2011-02-24 | 2011-02-22 | 14.428 | 76,626 | -28,764 | 0.05% | 1,105,560 |
| 2011-02-22 | 2011-02-18 | 14.949 | 105,390 | +11,506 | 0.06% | 1,575,527 |
| 2011-02-18 | 2011-02-16 | 15.123 | 93,884 | +5,753 | 0.06% | 1,419,838 |
| 2011-02-17 | 2011-02-15 | 14.949 | 88,131 | +3,451 | 0.05% | 1,317,513 |
| 2011-02-16 | 2011-02-14 | 15.297 | 84,680 | +9,205 | 0.05% | 1,295,363 |
| 2011-02-15 | 2011-02-11 | 15.123 | 75,475 | -2,302 | 0.04% | 1,141,433 |
| 2011-02-14 | 2011-02-10 | 14.949 | 77,777 | -230 | 0.05% | 1,162,726 |
| 2011-02-10 | 2011-02-08 | 15.992 | 78,007 | -12,195 | 0.05% | 1,247,525 |
| 2011-02-08 | 2011-02-02 | 15.471 | 90,202 | +15,417 | 0.05% | 1,395,514 |
| 2011-02-01 | 2011-01-28 | 14.602 | 74,785 | -17,258 | 0.04% | 1,091,998 |
| 2011-01-31 | 2011-01-27 | 14.602 | 92,043 | -10,355 | 0.05% | 1,343,996 |
| 2011-01-28 | 2011-01-26 | 15.645 | 102,398 | +5,753 | 0.06% | 1,601,998 |
| 2011-01-26 | 2011-01-24 | 16.166 | 96,645 | -10,125 | 0.06% | 1,562,393 |
| 2011-01-25 | 2011-01-21 | 16.340 | 106,770 | +5,752 | 0.06% | 1,744,637 |
| 2011-01-24 | 2011-01-20 | 16.514 | 101,018 | +28,764 | 0.06% | 1,668,208 |
| 2011-01-20 | 2011-01-18 | 17.035 | 72,254 | -5,753 | 0.04% | 1,230,880 |
| 2011-01-19 | 2011-01-17 | 17.383 | 78,007 | -6,213 | 0.05% | 1,356,005 |
| 2011-01-17 | 2011-01-13 | 16.862 | 84,220 | -2,991 | 0.05% | 1,420,087 |
| 2011-01-14 | 2011-01-12 | 17.731 | 87,211 | +44,181 | 0.05% | 1,546,320 |
| 2011-01-10 | 2011-01-06 | 16.688 | 43,030 | +460 | 0.03% | 718,076 |
| 2010-12-30 | 2010-12-28 | 16.514 | 42,570 | +5,753 | 0.03% | 703,000 |
| 2010-12-28 | 2010-12-22 | 17.557 | 36,817 | -7,364 | 0.02% | 646,394 |
| 2010-12-23 | 2010-12-21 | 17.731 | 44,181 | +9,205 | 0.03% | 783,364 |
| 2010-12-22 | 2010-12-20 | 18.252 | 34,976 | -13,117 | 0.02% | 638,392 |
| 2010-12-21 | 2010-12-17 | 18.252 | 48,093 | -115,744 | 0.03% | 877,807 |
| 2010-12-20 | 2010-12-16 | 17.731 | 163,837 | +132,312 | 0.10% | 2,904,959 |
| 2010-12-17 | 2010-12-15 | 16.688 | 31,525 | 0.02% | 526,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy