History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 204,800 | +0 | 0.01% | 31,130 |
| 2025-10-13 | 2025-10-09 | 0.152 | 204,800 | +0 | 0.01% | 31,130 |
| 2025-10-10 | 2025-10-08 | 0.158 | 204,800 | +0 | 0.01% | 32,358 |
| 2025-10-09 | 2025-10-06 | 0.158 | 204,800 | +0 | 0.01% | 32,358 |
| 2025-10-08 | 2025-10-03 | 0.158 | 204,800 | +0 | 0.01% | 32,358 |
| 2025-10-06 | 2025-10-02 | 0.158 | 204,800 | +0 | 0.01% | 32,358 |
| 2025-10-03 | 2025-09-30 | 0.152 | 204,800 | +0 | 0.01% | 31,130 |
| 2025-10-02 | 2025-09-29 | 0.151 | 204,800 | +0 | 0.01% | 30,925 |
| 2025-09-30 | 2025-09-26 | 0.150 | 204,800 | +0 | 0.01% | 30,720 |
| 2025-09-29 | 2025-09-25 | 0.156 | 204,800 | +0 | 0.01% | 31,949 |
| 2025-09-26 | 2025-09-24 | 0.151 | 204,800 | +0 | 0.01% | 30,925 |
| 2025-09-25 | 2025-09-23 | 0.152 | 204,800 | +0 | 0.01% | 31,130 |
| 2025-09-24 | 2025-09-22 | 0.155 | 204,800 | +0 | 0.01% | 31,744 |
| 2025-09-23 | 2025-09-19 | 0.154 | 204,800 | +0 | 0.01% | 31,539 |
| 2025-09-22 | 2025-09-18 | 0.155 | 204,800 | +0 | 0.01% | 31,744 |
| 2025-09-19 | 2025-09-17 | 0.151 | 204,800 | +0 | 0.01% | 30,925 |
| 2025-09-18 | 2025-09-16 | 0.152 | 204,800 | +0 | 0.01% | 31,130 |
| 2025-09-17 | 2025-09-15 | 0.150 | 204,800 | +0 | 0.01% | 30,720 |
| 2025-09-16 | 2025-09-12 | 0.148 | 204,800 | +0 | 0.01% | 30,310 |
| 2025-09-15 | 2025-09-11 | 0.155 | 204,800 | +0 | 0.01% | 31,744 |
| 2025-09-12 | 2025-09-10 | 0.155 | 204,800 | +0 | 0.01% | 31,744 |
| 2025-09-11 | 2025-09-09 | 0.154 | 204,800 | +0 | 0.01% | 31,539 |
| 2025-09-10 | 2025-09-08 | 0.162 | 204,800 | +0 | 0.01% | 33,178 |
| 2025-09-09 | 2025-09-05 | 0.152 | 204,800 | +0 | 0.01% | 31,130 |
| 2025-09-08 | 2025-09-04 | 0.142 | 204,800 | +0 | 0.01% | 29,082 |
| 2025-09-05 | 2025-09-03 | 0.148 | 204,800 | +0 | 0.01% | 30,310 |
| 2025-09-04 | 2025-09-02 | 0.153 | 204,800 | +0 | 0.01% | 31,334 |
| 2025-09-03 | 2025-09-01 | 0.144 | 204,800 | +0 | 0.01% | 29,491 |
| 2025-09-02 | 2025-08-29 | 0.148 | 204,800 | +0 | 0.01% | 30,310 |
| 2025-09-01 | 2025-08-28 | 0.149 | 204,800 | +0 | 0.01% | 30,515 |
| 2025-08-29 | 2025-08-27 | 0.157 | 204,800 | +0 | 0.01% | 32,154 |
| 2025-08-28 | 2025-08-26 | 0.152 | 204,800 | +0 | 0.01% | 31,130 |
| 2025-08-27 | 2025-08-25 | 0.151 | 204,800 | +0 | 0.01% | 30,925 |
| 2025-08-26 | 2025-08-22 | 0.159 | 204,800 | +0 | 0.01% | 32,563 |
| 2025-08-25 | 2025-08-21 | 0.158 | 204,800 | +0 | 0.01% | 32,358 |
| 2025-08-22 | 2025-08-20 | 0.160 | 204,800 | +0 | 0.01% | 32,768 |
| 2025-08-21 | 2025-08-19 | 0.166 | 204,800 | +0 | 0.01% | 33,997 |
| 2025-08-20 | 2025-08-18 | 0.167 | 204,800 | +0 | 0.01% | 34,202 |
| 2025-08-19 | 2025-08-15 | 0.172 | 204,800 | +0 | 0.01% | 35,226 |
| 2025-08-18 | 2025-08-14 | 0.175 | 204,800 | +0 | 0.01% | 35,840 |
| 2025-08-15 | 2025-08-13 | 0.162 | 204,800 | +0 | 0.01% | 33,178 |
| 2025-08-14 | 2025-08-12 | 0.154 | 204,800 | +0 | 0.01% | 31,539 |
| 2025-08-13 | 2025-08-11 | 0.158 | 204,800 | +0 | 0.01% | 32,358 |
| 2025-08-12 | 2025-08-08 | 0.159 | 204,800 | +0 | 0.01% | 32,563 |
| 2025-08-11 | 2025-08-07 | 0.167 | 204,800 | +0 | 0.01% | 34,202 |
| 2025-08-08 | 2025-08-06 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2025-08-07 | 2025-08-05 | 0.167 | 204,800 | +0 | 0.01% | 34,202 |
| 2025-08-06 | 2025-08-04 | 0.172 | 204,800 | +0 | 0.01% | 35,226 |
| 2025-08-05 | 2025-08-01 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2025-08-04 | 2025-07-31 | 0.164 | 204,800 | +0 | 0.01% | 33,587 |
| 2025-08-01 | 2025-07-30 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2025-07-31 | 2025-07-29 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2025-07-30 | 2025-07-28 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2025-07-29 | 2025-07-25 | 0.167 | 204,800 | +0 | 0.01% | 34,202 |
| 2025-07-28 | 2025-07-24 | 0.172 | 204,800 | +0 | 0.01% | 35,226 |
| 2025-07-25 | 2025-07-23 | 0.169 | 204,800 | +0 | 0.01% | 34,611 |
| 2025-07-24 | 2025-07-22 | 0.171 | 204,800 | +0 | 0.01% | 35,021 |
| 2025-07-23 | 2025-07-21 | 0.169 | 204,800 | +0 | 0.01% | 34,611 |
| 2025-07-22 | 2025-07-18 | 0.173 | 204,800 | +0 | 0.01% | 35,430 |
| 2025-07-21 | 2025-07-17 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2025-07-18 | 2025-07-16 | 0.174 | 204,800 | +0 | 0.01% | 35,635 |
| 2025-07-17 | 2025-07-15 | 0.163 | 204,800 | +0 | 0.01% | 33,382 |
| 2025-07-16 | 2025-07-14 | 0.173 | 204,800 | +0 | 0.01% | 35,430 |
| 2025-07-15 | 2025-07-11 | 0.139 | 204,800 | +0 | 0.01% | 28,467 |
| 2025-07-14 | 2025-07-10 | 0.130 | 204,800 | +0 | 0.01% | 26,624 |
| 2025-07-11 | 2025-07-09 | 0.123 | 204,800 | +0 | 0.01% | 25,190 |
| 2025-07-10 | 2025-07-08 | 0.124 | 204,800 | +0 | 0.01% | 25,395 |
| 2025-07-09 | 2025-07-07 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2025-07-08 | 2025-07-04 | 0.134 | 204,800 | +0 | 0.01% | 27,443 |
| 2025-07-07 | 2025-07-03 | 0.136 | 204,800 | +0 | 0.01% | 27,853 |
| 2025-07-04 | 2025-07-02 | 0.116 | 204,800 | +0 | 0.01% | 23,757 |
| 2025-07-03 | 2025-06-30 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2025-07-02 | 2025-06-27 | 0.105 | 204,800 | +0 | 0.01% | 21,504 |
| 2025-06-30 | 2025-06-26 | 0.105 | 204,800 | +0 | 0.01% | 21,504 |
| 2025-06-27 | 2025-06-25 | 0.112 | 204,800 | +0 | 0.01% | 22,938 |
| 2025-06-26 | 2025-06-24 | 0.113 | 204,800 | +0 | 0.01% | 23,142 |
| 2025-06-25 | 2025-06-23 | 0.116 | 204,800 | +0 | 0.01% | 23,757 |
| 2025-06-24 | 2025-06-20 | 0.116 | 204,800 | +0 | 0.01% | 23,757 |
| 2025-06-23 | 2025-06-19 | 0.112 | 204,800 | +0 | 0.01% | 22,938 |
| 2025-06-20 | 2025-06-18 | 0.112 | 204,800 | +0 | 0.01% | 22,938 |
| 2025-06-19 | 2025-06-17 | 0.111 | 204,800 | +0 | 0.01% | 22,733 |
| 2025-06-18 | 2025-06-16 | 0.113 | 204,800 | +0 | 0.01% | 23,142 |
| 2025-06-17 | 2025-06-13 | 0.113 | 204,800 | +0 | 0.01% | 23,142 |
| 2025-06-16 | 2025-06-12 | 0.119 | 204,800 | +0 | 0.01% | 24,371 |
| 2025-06-13 | 2025-06-11 | 0.118 | 204,800 | +0 | 0.01% | 24,166 |
| 2025-06-12 | 2025-06-10 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2025-06-11 | 2025-06-09 | 0.110 | 204,800 | +0 | 0.01% | 22,528 |
| 2025-06-10 | 2025-06-06 | 0.117 | 204,800 | +0 | 0.01% | 23,962 |
| 2025-06-09 | 2025-06-05 | 0.111 | 204,800 | +0 | 0.01% | 22,733 |
| 2025-06-06 | 2025-06-04 | 0.118 | 204,800 | +0 | 0.01% | 24,166 |
| 2025-06-05 | 2025-06-03 | 0.117 | 204,800 | +0 | 0.01% | 23,962 |
| 2025-06-04 | 2025-06-02 | 0.114 | 204,800 | +0 | 0.01% | 23,347 |
| 2025-06-03 | 2025-05-30 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2025-06-02 | 2025-05-29 | 0.117 | 204,800 | +0 | 0.01% | 23,962 |
| 2025-05-30 | 2025-05-28 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2025-05-29 | 2025-05-27 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2025-05-28 | 2025-05-26 | 0.109 | 204,800 | +0 | 0.01% | 22,323 |
| 2025-05-27 | 2025-05-23 | 0.110 | 204,800 | +0 | 0.01% | 22,528 |
| 2025-05-26 | 2025-05-22 | 0.116 | 204,800 | +0 | 0.01% | 23,757 |
| 2025-05-23 | 2025-05-21 | 0.120 | 204,800 | +0 | 0.01% | 24,576 |
| 2025-05-22 | 2025-05-20 | 0.120 | 204,800 | +0 | 0.01% | 24,576 |
| 2025-05-21 | 2025-05-19 | 0.120 | 204,800 | +0 | 0.01% | 24,576 |
| 2025-05-20 | 2025-05-16 | 0.117 | 204,800 | +0 | 0.01% | 23,962 |
| 2025-05-19 | 2025-05-15 | 0.124 | 204,800 | +0 | 0.01% | 25,395 |
| 2025-05-16 | 2025-05-14 | 0.107 | 204,800 | +0 | 0.01% | 21,914 |
| 2025-05-15 | 2025-05-13 | 0.101 | 204,800 | +0 | 0.01% | 20,685 |
| 2025-05-14 | 2025-05-12 | 0.094 | 204,800 | +0 | 0.01% | 19,251 |
| 2025-05-13 | 2025-05-09 | 0.094 | 204,800 | +0 | 0.01% | 19,251 |
| 2025-05-12 | 2025-05-08 | 0.093 | 204,800 | +0 | 0.01% | 19,046 |
| 2025-05-09 | 2025-05-07 | 0.093 | 204,800 | +0 | 0.01% | 19,046 |
| 2025-05-08 | 2025-05-06 | 0.087 | 204,800 | +0 | 0.01% | 17,818 |
| 2025-05-07 | 2025-05-02 | 0.090 | 204,800 | +0 | 0.01% | 18,432 |
| 2025-05-06 | 2025-04-30 | 0.090 | 204,800 | +0 | 0.01% | 18,432 |
| 2025-05-02 | 2025-04-29 | 0.090 | 204,800 | +0 | 0.01% | 18,432 |
| 2025-04-30 | 2025-04-28 | 0.090 | 204,800 | +0 | 0.01% | 18,432 |
| 2025-04-29 | 2025-04-25 | 0.089 | 204,800 | +0 | 0.01% | 18,227 |
| 2025-04-28 | 2025-04-24 | 0.092 | 204,800 | +0 | 0.01% | 18,842 |
| 2025-04-25 | 2025-04-23 | 0.096 | 204,800 | +0 | 0.01% | 19,661 |
| 2025-04-24 | 2025-04-22 | 0.091 | 204,800 | +0 | 0.01% | 18,637 |
| 2025-04-23 | 2025-04-17 | 0.092 | 204,800 | +0 | 0.01% | 18,842 |
| 2025-04-22 | 2025-04-16 | 0.092 | 204,800 | +0 | 0.01% | 18,842 |
| 2025-04-17 | 2025-04-15 | 0.093 | 204,800 | +0 | 0.01% | 19,046 |
| 2025-04-16 | 2025-04-14 | 0.086 | 204,800 | +0 | 0.01% | 17,613 |
| 2025-04-15 | 2025-04-11 | 0.081 | 204,800 | +0 | 0.01% | 16,589 |
| 2025-04-14 | 2025-04-10 | 0.081 | 204,800 | +0 | 0.01% | 16,589 |
| 2025-04-11 | 2025-04-09 | 0.081 | 204,800 | +0 | 0.01% | 16,589 |
| 2025-04-10 | 2025-04-08 | 0.084 | 204,800 | +0 | 0.01% | 17,203 |
| 2025-04-09 | 2025-04-07 | 0.086 | 204,800 | +0 | 0.01% | 17,613 |
| 2025-04-08 | 2025-04-03 | 0.090 | 204,800 | +0 | 0.01% | 18,432 |
| 2025-04-07 | 2025-04-02 | 0.090 | 204,800 | +0 | 0.01% | 18,432 |
| 2025-04-03 | 2025-04-01 | 0.083 | 204,800 | +0 | 0.01% | 16,998 |
| 2025-04-02 | 2025-03-31 | 0.085 | 204,800 | +0 | 0.01% | 17,408 |
| 2025-04-01 | 2025-03-28 | 0.086 | 204,800 | +0 | 0.01% | 17,613 |
| 2025-03-31 | 2025-03-27 | 0.090 | 204,800 | +0 | 0.01% | 18,432 |
| 2025-03-28 | 2025-03-26 | 0.092 | 204,800 | +0 | 0.01% | 18,842 |
| 2025-03-27 | 2025-03-25 | 0.095 | 204,800 | +0 | 0.01% | 19,456 |
| 2025-03-26 | 2025-03-24 | 0.094 | 204,800 | +0 | 0.01% | 19,251 |
| 2025-03-25 | 2025-03-21 | 0.096 | 204,800 | +0 | 0.01% | 19,661 |
| 2025-03-24 | 2025-03-20 | 0.093 | 204,800 | +0 | 0.01% | 19,046 |
| 2025-03-21 | 2025-03-19 | 0.093 | 204,800 | +0 | 0.01% | 19,046 |
| 2025-03-20 | 2025-03-18 | 0.094 | 204,800 | +0 | 0.01% | 19,251 |
| 2025-03-19 | 2025-03-17 | 0.097 | 204,800 | +0 | 0.01% | 19,866 |
| 2025-03-18 | 2025-03-14 | 0.094 | 204,800 | +0 | 0.01% | 19,251 |
| 2025-03-17 | 2025-03-13 | 0.095 | 204,800 | +0 | 0.01% | 19,456 |
| 2025-03-14 | 2025-03-12 | 0.095 | 204,800 | +0 | 0.01% | 19,456 |
| 2025-03-13 | 2025-03-11 | 0.095 | 204,800 | +0 | 0.01% | 19,456 |
| 2025-03-12 | 2025-03-10 | 0.098 | 204,800 | +0 | 0.01% | 20,070 |
| 2025-03-11 | 2025-03-07 | 0.097 | 204,800 | +0 | 0.01% | 19,866 |
| 2025-03-10 | 2025-03-06 | 0.098 | 204,800 | +0 | 0.01% | 20,070 |
| 2025-03-07 | 2025-03-05 | 0.098 | 204,800 | +0 | 0.01% | 20,070 |
| 2025-03-06 | 2025-03-04 | 0.095 | 204,800 | +0 | 0.01% | 19,456 |
| 2025-03-05 | 2025-03-03 | 0.095 | 204,800 | +0 | 0.01% | 19,456 |
| 2025-03-04 | 2025-02-28 | 0.091 | 204,800 | +0 | 0.01% | 18,637 |
| 2025-03-03 | 2025-02-27 | 0.100 | 204,800 | +0 | 0.01% | 20,480 |
| 2025-02-28 | 2025-02-26 | 0.097 | 204,800 | +0 | 0.01% | 19,866 |
| 2025-02-27 | 2025-02-25 | 0.098 | 204,800 | +0 | 0.01% | 20,070 |
| 2025-02-26 | 2025-02-24 | 0.100 | 204,800 | +0 | 0.01% | 20,480 |
| 2025-02-25 | 2025-02-21 | 0.101 | 204,800 | +0 | 0.01% | 20,685 |
| 2025-02-24 | 2025-02-20 | 0.099 | 204,800 | +0 | 0.01% | 20,275 |
| 2025-02-21 | 2025-02-19 | 0.101 | 204,800 | +0 | 0.01% | 20,685 |
| 2025-02-20 | 2025-02-18 | 0.103 | 204,800 | +0 | 0.01% | 21,094 |
| 2025-02-19 | 2025-02-17 | 0.099 | 204,800 | +0 | 0.01% | 20,275 |
| 2025-02-18 | 2025-02-14 | 0.103 | 204,800 | +0 | 0.01% | 21,094 |
| 2025-02-17 | 2025-02-13 | 0.103 | 204,800 | +0 | 0.01% | 21,094 |
| 2025-02-14 | 2025-02-12 | 0.104 | 204,800 | +0 | 0.01% | 21,299 |
| 2025-02-13 | 2025-02-11 | 0.100 | 204,800 | +0 | 0.01% | 20,480 |
| 2025-02-12 | 2025-02-10 | 0.100 | 204,800 | +0 | 0.01% | 20,480 |
| 2025-02-11 | 2025-02-07 | 0.100 | 204,800 | +0 | 0.01% | 20,480 |
| 2025-02-10 | 2025-02-06 | 0.105 | 204,800 | +0 | 0.01% | 21,504 |
| 2025-02-07 | 2025-02-05 | 0.106 | 204,800 | +0 | 0.01% | 21,709 |
| 2025-02-06 | 2025-02-04 | 0.106 | 204,800 | +0 | 0.01% | 21,709 |
| 2025-02-05 | 2025-02-03 | 0.109 | 204,800 | +0 | 0.01% | 22,323 |
| 2025-02-04 | 2025-01-28 | 0.108 | 204,800 | +0 | 0.01% | 22,118 |
| 2025-02-03 | 2025-01-24 | 0.107 | 204,800 | +0 | 0.01% | 21,914 |
| 2025-01-27 | 2025-01-23 | 0.104 | 204,800 | +0 | 0.01% | 21,299 |
| 2025-01-24 | 2025-01-22 | 0.102 | 204,800 | +0 | 0.01% | 20,890 |
| 2025-01-23 | 2025-01-21 | 0.106 | 204,800 | +0 | 0.01% | 21,709 |
| 2025-01-22 | 2025-01-20 | 0.107 | 204,800 | +0 | 0.01% | 21,914 |
| 2025-01-21 | 2025-01-17 | 0.102 | 204,800 | +0 | 0.01% | 20,890 |
| 2025-01-20 | 2025-01-16 | 0.096 | 204,800 | +0 | 0.01% | 19,661 |
| 2025-01-17 | 2025-01-15 | 0.091 | 204,800 | +0 | 0.01% | 18,637 |
| 2025-01-16 | 2025-01-14 | 0.092 | 204,800 | +0 | 0.01% | 18,842 |
| 2025-01-15 | 2025-01-13 | 0.091 | 204,800 | +0 | 0.01% | 18,637 |
| 2025-01-14 | 2025-01-10 | 0.095 | 204,800 | +0 | 0.01% | 19,456 |
| 2025-01-13 | 2025-01-09 | 0.104 | 204,800 | +0 | 0.01% | 21,299 |
| 2025-01-10 | 2025-01-08 | 0.100 | 204,800 | +0 | 0.01% | 20,480 |
| 2025-01-09 | 2025-01-07 | 0.109 | 204,800 | +0 | 0.01% | 22,323 |
| 2025-01-08 | 2025-01-06 | 0.110 | 204,800 | +0 | 0.01% | 22,528 |
| 2025-01-07 | 2025-01-03 | 0.109 | 204,800 | +0 | 0.01% | 22,323 |
| 2025-01-06 | 2025-01-02 | 0.111 | 204,800 | +0 | 0.01% | 22,733 |
| 2025-01-03 | 2024-12-31 | 0.113 | 204,800 | +0 | 0.01% | 23,142 |
| 2025-01-02 | 2024-12-27 | 0.106 | 204,800 | +0 | 0.01% | 21,709 |
| 2024-12-30 | 2024-12-24 | 0.102 | 204,800 | +0 | 0.01% | 20,890 |
| 2024-12-27 | 2024-12-20 | 0.111 | 204,800 | +0 | 0.01% | 22,733 |
| 2024-12-23 | 2024-12-19 | 0.116 | 204,800 | +0 | 0.01% | 23,757 |
| 2024-12-20 | 2024-12-18 | 0.114 | 204,800 | +0 | 0.01% | 23,347 |
| 2024-12-19 | 2024-12-17 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2024-12-18 | 2024-12-16 | 0.116 | 204,800 | +0 | 0.01% | 23,757 |
| 2024-12-17 | 2024-12-13 | 0.117 | 204,800 | +0 | 0.01% | 23,962 |
| 2024-12-16 | 2024-12-12 | 0.118 | 204,800 | +0 | 0.01% | 24,166 |
| 2024-12-13 | 2024-12-11 | 0.119 | 204,800 | +0 | 0.01% | 24,371 |
| 2024-12-12 | 2024-12-10 | 0.125 | 204,800 | +0 | 0.01% | 25,600 |
| 2024-12-11 | 2024-12-09 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-12-10 | 2024-12-06 | 0.134 | 204,800 | +0 | 0.01% | 27,443 |
| 2024-12-09 | 2024-12-05 | 0.130 | 204,800 | +0 | 0.01% | 26,624 |
| 2024-12-06 | 2024-12-04 | 0.133 | 204,800 | +0 | 0.01% | 27,238 |
| 2024-12-05 | 2024-12-03 | 0.136 | 204,800 | +0 | 0.01% | 27,853 |
| 2024-12-04 | 2024-12-02 | 0.125 | 204,800 | +0 | 0.01% | 25,600 |
| 2024-12-03 | 2024-11-29 | 0.122 | 204,800 | +0 | 0.01% | 24,986 |
| 2024-12-02 | 2024-11-28 | 0.114 | 204,800 | +0 | 0.01% | 23,347 |
| 2024-11-29 | 2024-11-27 | 0.107 | 204,800 | +0 | 0.01% | 21,914 |
| 2024-11-28 | 2024-11-26 | 0.118 | 204,800 | +0 | 0.01% | 24,166 |
| 2024-11-27 | 2024-11-25 | 0.113 | 204,800 | +0 | 0.01% | 23,142 |
| 2024-11-26 | 2024-11-22 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2024-11-25 | 2024-11-21 | 0.120 | 204,800 | +0 | 0.01% | 24,576 |
| 2024-11-22 | 2024-11-20 | 0.114 | 204,800 | +0 | 0.01% | 23,347 |
| 2024-11-21 | 2024-11-19 | 0.116 | 204,800 | +0 | 0.01% | 23,757 |
| 2024-11-20 | 2024-11-18 | 0.122 | 204,800 | +0 | 0.01% | 24,986 |
| 2024-11-19 | 2024-11-15 | 0.123 | 204,800 | +0 | 0.01% | 25,190 |
| 2024-11-18 | 2024-11-14 | 0.121 | 204,800 | +0 | 0.01% | 24,781 |
| 2024-11-15 | 2024-11-13 | 0.121 | 204,800 | +0 | 0.01% | 24,781 |
| 2024-11-14 | 2024-11-12 | 0.120 | 204,800 | +0 | 0.01% | 24,576 |
| 2024-11-13 | 2024-11-11 | 0.128 | 204,800 | +0 | 0.01% | 26,214 |
| 2024-11-12 | 2024-11-08 | 0.127 | 204,800 | +0 | 0.01% | 26,010 |
| 2024-11-11 | 2024-11-07 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-11-08 | 2024-11-06 | 0.123 | 204,800 | +0 | 0.01% | 25,190 |
| 2024-11-07 | 2024-11-05 | 0.121 | 204,800 | +0 | 0.01% | 24,781 |
| 2024-11-06 | 2024-11-04 | 0.121 | 204,800 | +0 | 0.01% | 24,781 |
| 2024-11-05 | 2024-11-01 | 0.125 | 204,800 | +0 | 0.01% | 25,600 |
| 2024-11-04 | 2024-10-31 | 0.119 | 204,800 | +0 | 0.01% | 24,371 |
| 2024-11-01 | 2024-10-30 | 0.122 | 204,800 | +0 | 0.01% | 24,986 |
| 2024-10-31 | 2024-10-29 | 0.125 | 204,800 | +0 | 0.01% | 25,600 |
| 2024-10-30 | 2024-10-28 | 0.130 | 204,800 | +0 | 0.01% | 26,624 |
| 2024-10-29 | 2024-10-25 | 0.126 | 204,800 | +0 | 0.01% | 25,805 |
| 2024-10-28 | 2024-10-24 | 0.121 | 204,800 | +0 | 0.01% | 24,781 |
| 2024-10-25 | 2024-10-23 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-10-24 | 2024-10-22 | 0.123 | 204,800 | +0 | 0.01% | 25,190 |
| 2024-10-23 | 2024-10-21 | 0.123 | 204,800 | +0 | 0.01% | 25,190 |
| 2024-10-22 | 2024-10-18 | 0.137 | 204,800 | +0 | 0.01% | 28,058 |
| 2024-10-21 | 2024-10-17 | 0.128 | 204,800 | +0 | 0.01% | 26,214 |
| 2024-10-18 | 2024-10-16 | 0.131 | 204,800 | +0 | 0.01% | 26,829 |
| 2024-10-17 | 2024-10-15 | 0.128 | 204,800 | +0 | 0.01% | 26,214 |
| 2024-10-16 | 2024-10-14 | 0.131 | 204,800 | +0 | 0.01% | 26,829 |
| 2024-10-15 | 2024-10-10 | 0.130 | 204,800 | +0 | 0.01% | 26,624 |
| 2024-10-14 | 2024-10-09 | 0.166 | 204,800 | +0 | 0.01% | 33,997 |
| 2024-10-10 | 2024-10-08 | 0.165 | 204,800 | +0 | 0.01% | 33,792 |
| 2024-10-09 | 2024-10-07 | 0.217 | 204,800 | +0 | 0.01% | 44,442 |
| 2024-10-08 | 2024-10-04 | 0.229 | 204,800 | +0 | 0.01% | 46,899 |
| 2024-10-07 | 2024-10-03 | 0.220 | 204,800 | +0 | 0.01% | 45,056 |
| 2024-10-04 | 2024-10-02 | 0.200 | 204,800 | +0 | 0.01% | 40,960 |
| 2024-10-03 | 2024-09-30 | 0.126 | 204,800 | +0 | 0.01% | 25,805 |
| 2024-10-02 | 2024-09-27 | 0.125 | 204,800 | +0 | 0.01% | 25,600 |
| 2024-09-30 | 2024-09-26 | 0.118 | 204,800 | +0 | 0.01% | 24,166 |
| 2024-09-27 | 2024-09-25 | 0.116 | 204,800 | +0 | 0.01% | 23,757 |
| 2024-09-26 | 2024-09-24 | 0.127 | 204,800 | +0 | 0.01% | 26,010 |
| 2024-09-25 | 2024-09-23 | 0.120 | 204,800 | +0 | 0.01% | 24,576 |
| 2024-09-24 | 2024-09-20 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2024-09-23 | 2024-09-19 | 0.121 | 204,800 | +0 | 0.01% | 24,781 |
| 2024-09-20 | 2024-09-17 | 0.112 | 204,800 | +0 | 0.01% | 22,938 |
| 2024-09-19 | 2024-09-16 | 0.112 | 204,800 | +0 | 0.01% | 22,938 |
| 2024-09-17 | 2024-09-13 | 0.112 | 204,800 | +0 | 0.01% | 22,938 |
| 2024-09-16 | 2024-09-12 | 0.112 | 204,800 | +0 | 0.01% | 22,938 |
| 2024-09-13 | 2024-09-11 | 0.102 | 204,800 | +0 | 0.01% | 20,890 |
| 2024-09-12 | 2024-09-10 | 0.102 | 204,800 | +0 | 0.01% | 20,890 |
| 2024-09-11 | 2024-09-09 | 0.105 | 204,800 | +0 | 0.01% | 21,504 |
| 2024-09-10 | 2024-09-05 | 0.114 | 204,800 | +0 | 0.01% | 23,347 |
| 2024-09-09 | 2024-09-04 | 0.108 | 204,800 | +0 | 0.01% | 22,118 |
| 2024-09-05 | 2024-09-03 | 0.108 | 204,800 | +0 | 0.01% | 22,118 |
| 2024-09-04 | 2024-09-02 | 0.112 | 204,800 | +0 | 0.01% | 22,938 |
| 2024-09-03 | 2024-08-30 | 0.142 | 204,800 | +0 | 0.01% | 29,082 |
| 2024-09-02 | 2024-08-29 | 0.146 | 204,800 | +0 | 0.01% | 29,901 |
| 2024-08-30 | 2024-08-28 | 0.136 | 204,800 | +0 | 0.01% | 27,853 |
| 2024-08-29 | 2024-08-27 | 0.145 | 204,800 | +0 | 0.01% | 29,696 |
| 2024-08-28 | 2024-08-26 | 0.131 | 204,800 | +0 | 0.01% | 26,829 |
| 2024-08-27 | 2024-08-23 | 0.128 | 204,800 | +0 | 0.01% | 26,214 |
| 2024-08-26 | 2024-08-22 | 0.135 | 204,800 | +0 | 0.01% | 27,648 |
| 2024-08-23 | 2024-08-21 | 0.135 | 204,800 | +0 | 0.01% | 27,648 |
| 2024-08-22 | 2024-08-20 | 0.134 | 204,800 | +0 | 0.01% | 27,443 |
| 2024-08-21 | 2024-08-19 | 0.134 | 204,800 | +0 | 0.01% | 27,443 |
| 2024-08-20 | 2024-08-16 | 0.138 | 204,800 | +0 | 0.01% | 28,262 |
| 2024-08-19 | 2024-08-15 | 0.139 | 204,800 | +0 | 0.01% | 28,467 |
| 2024-08-16 | 2024-08-14 | 0.137 | 204,800 | +0 | 0.01% | 28,058 |
| 2024-08-15 | 2024-08-13 | 0.137 | 204,800 | +0 | 0.01% | 28,058 |
| 2024-08-14 | 2024-08-12 | 0.139 | 204,800 | +0 | 0.01% | 28,467 |
| 2024-08-13 | 2024-08-09 | 0.136 | 204,800 | +0 | 0.01% | 27,853 |
| 2024-08-12 | 2024-08-08 | 0.132 | 204,800 | +0 | 0.01% | 27,034 |
| 2024-08-09 | 2024-08-07 | 0.120 | 204,800 | +0 | 0.01% | 24,576 |
| 2024-08-08 | 2024-08-06 | 0.110 | 204,800 | +0 | 0.01% | 22,528 |
| 2024-08-07 | 2024-08-05 | 0.110 | 204,800 | +0 | 0.01% | 22,528 |
| 2024-08-06 | 2024-08-02 | 0.110 | 204,800 | +0 | 0.01% | 22,528 |
| 2024-08-05 | 2024-08-01 | 0.112 | 204,800 | +0 | 0.01% | 22,938 |
| 2024-08-02 | 2024-07-31 | 0.108 | 204,800 | +0 | 0.01% | 22,118 |
| 2024-08-01 | 2024-07-30 | 0.105 | 204,800 | +0 | 0.01% | 21,504 |
| 2024-07-31 | 2024-07-29 | 0.121 | 204,800 | +0 | 0.01% | 24,781 |
| 2024-07-30 | 2024-07-26 | 0.121 | 204,800 | +0 | 0.01% | 24,781 |
| 2024-07-29 | 2024-07-25 | 0.130 | 204,800 | +0 | 0.01% | 26,624 |
| 2024-07-26 | 2024-07-24 | 0.120 | 204,800 | +0 | 0.01% | 24,576 |
| 2024-07-25 | 2024-07-23 | 0.132 | 204,800 | +0 | 0.01% | 27,034 |
| 2024-07-24 | 2024-07-22 | 0.127 | 204,800 | +0 | 0.01% | 26,010 |
| 2024-07-23 | 2024-07-19 | 0.126 | 204,800 | +0 | 0.01% | 25,805 |
| 2024-07-22 | 2024-07-18 | 0.126 | 204,800 | +0 | 0.01% | 25,805 |
| 2024-07-19 | 2024-07-17 | 0.122 | 204,800 | +0 | 0.01% | 24,986 |
| 2024-07-18 | 2024-07-16 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-07-17 | 2024-07-15 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-07-16 | 2024-07-12 | 0.131 | 204,800 | +0 | 0.01% | 26,829 |
| 2024-07-15 | 2024-07-11 | 0.124 | 204,800 | +0 | 0.01% | 25,395 |
| 2024-07-12 | 2024-07-10 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-07-11 | 2024-07-09 | 0.132 | 204,800 | +0 | 0.01% | 27,034 |
| 2024-07-10 | 2024-07-08 | 0.132 | 204,800 | +0 | 0.01% | 27,034 |
| 2024-07-09 | 2024-07-05 | 0.135 | 204,800 | +0 | 0.01% | 27,648 |
| 2024-07-08 | 2024-07-04 | 0.136 | 204,800 | +0 | 0.01% | 27,853 |
| 2024-07-05 | 2024-07-03 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-07-04 | 2024-07-02 | 0.134 | 204,800 | +0 | 0.01% | 27,443 |
| 2024-07-03 | 2024-06-28 | 0.139 | 204,800 | +0 | 0.01% | 28,467 |
| 2024-07-02 | 2024-06-27 | 0.136 | 204,800 | +0 | 0.01% | 27,853 |
| 2024-06-28 | 2024-06-26 | 0.143 | 204,800 | +0 | 0.01% | 29,286 |
| 2024-06-27 | 2024-06-25 | 0.140 | 204,800 | +0 | 0.01% | 28,672 |
| 2024-06-26 | 2024-06-24 | 0.151 | 204,800 | +0 | 0.01% | 30,925 |
| 2024-06-25 | 2024-06-21 | 0.168 | 204,800 | +0 | 0.01% | 34,406 |
| 2024-06-24 | 2024-06-20 | 0.168 | 204,800 | +0 | 0.01% | 34,406 |
| 2024-06-21 | 2024-06-19 | 0.168 | 204,800 | +0 | 0.01% | 34,406 |
| 2024-06-20 | 2024-06-18 | 0.165 | 204,800 | +0 | 0.01% | 33,792 |
| 2024-06-19 | 2024-06-17 | 0.163 | 204,800 | +0 | 0.01% | 33,382 |
| 2024-06-18 | 2024-06-14 | 0.147 | 204,800 | +0 | 0.01% | 30,106 |
| 2024-06-17 | 2024-06-13 | 0.142 | 204,800 | +0 | 0.01% | 29,082 |
| 2024-06-14 | 2024-06-12 | 0.152 | 204,800 | +0 | 0.01% | 31,130 |
| 2024-06-13 | 2024-06-11 | 0.159 | 204,800 | +0 | 0.01% | 32,563 |
| 2024-06-12 | 2024-06-07 | 0.153 | 204,800 | +0 | 0.01% | 31,334 |
| 2024-06-11 | 2024-06-06 | 0.157 | 204,800 | +0 | 0.01% | 32,154 |
| 2024-06-07 | 2024-06-05 | 0.160 | 204,800 | +0 | 0.01% | 32,768 |
| 2024-06-06 | 2024-06-04 | 0.167 | 204,800 | +0 | 0.01% | 34,202 |
| 2024-06-05 | 2024-06-03 | 0.169 | 204,800 | +0 | 0.01% | 34,611 |
| 2024-06-04 | 2024-05-31 | 0.178 | 204,800 | +0 | 0.01% | 36,454 |
| 2024-06-03 | 2024-05-30 | 0.172 | 204,800 | +0 | 0.01% | 35,226 |
| 2024-05-31 | 2024-05-29 | 0.171 | 204,800 | +0 | 0.01% | 35,021 |
| 2024-05-30 | 2024-05-28 | 0.178 | 204,800 | +0 | 0.01% | 36,454 |
| 2024-05-29 | 2024-05-27 | 0.192 | 204,800 | +0 | 0.01% | 39,322 |
| 2024-05-28 | 2024-05-24 | 0.196 | 204,800 | +0 | 0.01% | 40,141 |
| 2024-05-27 | 2024-05-23 | 0.182 | 204,800 | +0 | 0.01% | 37,274 |
| 2024-05-24 | 2024-05-22 | 0.186 | 204,800 | +0 | 0.01% | 38,093 |
| 2024-05-23 | 2024-05-21 | 0.199 | 204,800 | +0 | 0.01% | 40,755 |
| 2024-05-22 | 2024-05-20 | 0.215 | 204,800 | +0 | 0.01% | 44,032 |
| 2024-05-21 | 2024-05-17 | 0.178 | 204,800 | +0 | 0.01% | 36,454 |
| 2024-05-20 | 2024-05-16 | 0.135 | 204,800 | +0 | 0.01% | 27,648 |
| 2024-05-17 | 2024-05-14 | 0.130 | 204,800 | +0 | 0.01% | 26,624 |
| 2024-05-16 | 2024-05-13 | 0.127 | 204,800 | +0 | 0.01% | 26,010 |
| 2024-05-14 | 2024-05-10 | 0.130 | 204,800 | +0 | 0.01% | 26,624 |
| 2024-05-13 | 2024-05-09 | 0.130 | 204,800 | +0 | 0.01% | 26,624 |
| 2024-05-10 | 2024-05-08 | 0.125 | 204,800 | +0 | 0.01% | 25,600 |
| 2024-05-09 | 2024-05-07 | 0.130 | 204,800 | +0 | 0.01% | 26,624 |
| 2024-05-08 | 2024-05-06 | 0.128 | 204,800 | +0 | 0.01% | 26,214 |
| 2024-05-07 | 2024-05-03 | 0.138 | 204,800 | +0 | 0.01% | 28,262 |
| 2024-05-06 | 2024-05-02 | 0.127 | 204,800 | +0 | 0.01% | 26,010 |
| 2024-05-03 | 2024-04-30 | 0.127 | 204,800 | +0 | 0.01% | 26,010 |
| 2024-05-02 | 2024-04-29 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-04-30 | 2024-04-26 | 0.121 | 204,800 | +0 | 0.01% | 24,781 |
| 2024-04-29 | 2024-04-25 | 0.110 | 204,800 | +0 | 0.01% | 22,528 |
| 2024-04-26 | 2024-04-24 | 0.110 | 204,800 | +0 | 0.01% | 22,528 |
| 2024-04-25 | 2024-04-23 | 0.112 | 204,800 | +0 | 0.01% | 22,938 |
| 2024-04-24 | 2024-04-22 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2024-04-23 | 2024-04-19 | 0.117 | 204,800 | +0 | 0.01% | 23,962 |
| 2024-04-22 | 2024-04-18 | 0.119 | 204,800 | +0 | 0.01% | 24,371 |
| 2024-04-19 | 2024-04-17 | 0.118 | 204,800 | +0 | 0.01% | 24,166 |
| 2024-04-18 | 2024-04-16 | 0.110 | 204,800 | +0 | 0.01% | 22,528 |
| 2024-04-17 | 2024-04-15 | 0.117 | 204,800 | +0 | 0.01% | 23,962 |
| 2024-04-16 | 2024-04-12 | 0.118 | 204,800 | +0 | 0.01% | 24,166 |
| 2024-04-15 | 2024-04-11 | 0.118 | 204,800 | +0 | 0.01% | 24,166 |
| 2024-04-12 | 2024-04-10 | 0.124 | 204,800 | +0 | 0.01% | 25,395 |
| 2024-04-11 | 2024-04-09 | 0.137 | 204,800 | +0 | 0.01% | 28,058 |
| 2024-04-10 | 2024-04-08 | 0.152 | 204,800 | +0 | 0.01% | 31,130 |
| 2024-04-09 | 2024-04-05 | 0.159 | 204,800 | +0 | 0.01% | 32,563 |
| 2024-04-08 | 2024-04-03 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2024-04-05 | 2024-04-02 | 0.105 | 204,800 | +0 | 0.01% | 21,504 |
| 2024-04-03 | 2024-03-28 | 0.104 | 204,800 | +0 | 0.01% | 21,299 |
| 2024-04-02 | 2024-03-27 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2024-03-28 | 2024-03-26 | 0.111 | 204,800 | +0 | 0.01% | 22,733 |
| 2024-03-27 | 2024-03-25 | 0.111 | 204,800 | +0 | 0.01% | 22,733 |
| 2024-03-26 | 2024-03-22 | 0.107 | 204,800 | +0 | 0.01% | 21,914 |
| 2024-03-25 | 2024-03-21 | 0.112 | 204,800 | +0 | 0.01% | 22,938 |
| 2024-03-22 | 2024-03-20 | 0.110 | 204,800 | +0 | 0.01% | 22,528 |
| 2024-03-21 | 2024-03-19 | 0.107 | 204,800 | +0 | 0.01% | 21,914 |
| 2024-03-20 | 2024-03-18 | 0.105 | 204,800 | +0 | 0.01% | 21,504 |
| 2024-03-19 | 2024-03-15 | 0.102 | 204,800 | +0 | 0.01% | 20,890 |
| 2024-03-18 | 2024-03-14 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2024-03-15 | 2024-03-13 | 0.113 | 204,800 | +0 | 0.01% | 23,142 |
| 2024-03-14 | 2024-03-12 | 0.117 | 204,800 | +0 | 0.01% | 23,962 |
| 2024-03-13 | 2024-03-11 | 0.121 | 204,800 | +0 | 0.01% | 24,781 |
| 2024-03-12 | 2024-03-08 | 0.112 | 204,800 | +0 | 0.01% | 22,938 |
| 2024-03-11 | 2024-03-07 | 0.120 | 204,800 | +0 | 0.01% | 24,576 |
| 2024-03-08 | 2024-03-06 | 0.119 | 204,800 | +0 | 0.01% | 24,371 |
| 2024-03-07 | 2024-03-05 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2024-03-06 | 2024-03-04 | 0.126 | 204,800 | +0 | 0.01% | 25,805 |
| 2024-03-05 | 2024-03-01 | 0.131 | 204,800 | +0 | 0.01% | 26,829 |
| 2024-03-04 | 2024-02-29 | 0.131 | 204,800 | +0 | 0.01% | 26,829 |
| 2024-03-01 | 2024-02-28 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-02-29 | 2024-02-27 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-02-28 | 2024-02-26 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-02-27 | 2024-02-23 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-02-26 | 2024-02-22 | 0.132 | 204,800 | +0 | 0.01% | 27,034 |
| 2024-02-23 | 2024-02-21 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-02-22 | 2024-02-20 | 0.129 | 204,800 | +0 | 0.01% | 26,419 |
| 2024-02-21 | 2024-02-19 | 0.125 | 204,800 | +0 | 0.01% | 25,600 |
| 2024-02-20 | 2024-02-16 | 0.126 | 204,800 | +0 | 0.01% | 25,805 |
| 2024-02-19 | 2024-02-15 | 0.123 | 204,800 | +0 | 0.01% | 25,190 |
| 2024-02-16 | 2024-02-14 | 0.127 | 204,800 | +0 | 0.01% | 26,010 |
| 2024-02-15 | 2024-02-09 | 0.127 | 204,800 | +0 | 0.01% | 26,010 |
| 2024-02-14 | 2024-02-07 | 0.137 | 204,800 | +0 | 0.01% | 28,058 |
| 2024-02-08 | 2024-02-06 | 0.128 | 204,800 | +0 | 0.01% | 26,214 |
| 2024-02-07 | 2024-02-05 | 0.137 | 204,800 | +0 | 0.01% | 28,058 |
| 2024-02-06 | 2024-02-02 | 0.135 | 204,800 | +0 | 0.01% | 27,648 |
| 2024-02-05 | 2024-02-01 | 0.138 | 204,800 | +0 | 0.01% | 28,262 |
| 2024-02-02 | 2024-01-31 | 0.152 | 204,800 | +0 | 0.01% | 31,130 |
| 2024-02-01 | 2024-01-30 | 0.157 | 204,800 | +0 | 0.01% | 32,154 |
| 2024-01-31 | 2024-01-29 | 0.120 | 204,800 | +0 | 0.01% | 24,576 |
| 2024-01-30 | 2024-01-26 | 0.106 | 204,800 | +0 | 0.01% | 21,709 |
| 2024-01-29 | 2024-01-25 | 0.111 | 204,800 | +0 | 0.01% | 22,733 |
| 2024-01-26 | 2024-01-24 | 0.102 | 204,800 | +0 | 0.01% | 20,890 |
| 2024-01-25 | 2024-01-23 | 0.095 | 204,800 | +0 | 0.01% | 19,456 |
| 2024-01-24 | 2024-01-22 | 0.094 | 204,800 | +0 | 0.01% | 19,251 |
| 2024-01-23 | 2024-01-19 | 0.096 | 204,800 | +0 | 0.01% | 19,661 |
| 2024-01-22 | 2024-01-18 | 0.099 | 204,800 | +0 | 0.01% | 20,275 |
| 2024-01-19 | 2024-01-17 | 0.098 | 204,800 | +0 | 0.01% | 20,070 |
| 2024-01-18 | 2024-01-16 | 0.101 | 204,800 | +0 | 0.01% | 20,685 |
| 2024-01-17 | 2024-01-15 | 0.101 | 204,800 | +0 | 0.01% | 20,685 |
| 2024-01-16 | 2024-01-12 | 0.097 | 204,800 | +0 | 0.01% | 19,866 |
| 2024-01-15 | 2024-01-11 | 0.095 | 204,800 | +0 | 0.01% | 19,456 |
| 2024-01-12 | 2024-01-10 | 0.096 | 204,800 | +0 | 0.01% | 19,661 |
| 2024-01-11 | 2024-01-09 | 0.099 | 204,800 | +0 | 0.01% | 20,275 |
| 2024-01-10 | 2024-01-08 | 0.103 | 204,800 | +0 | 0.01% | 21,094 |
| 2024-01-09 | 2024-01-05 | 0.106 | 204,800 | +0 | 0.01% | 21,709 |
| 2024-01-08 | 2024-01-04 | 0.104 | 204,800 | +0 | 0.01% | 21,299 |
| 2024-01-05 | 2024-01-03 | 0.104 | 204,800 | +0 | 0.01% | 21,299 |
| 2024-01-04 | 2024-01-02 | 0.103 | 204,800 | +0 | 0.01% | 21,094 |
| 2024-01-03 | 2023-12-29 | 0.106 | 204,800 | +0 | 0.01% | 21,709 |
| 2024-01-02 | 2023-12-28 | 0.100 | 204,800 | +0 | 0.01% | 20,480 |
| 2023-12-29 | 2023-12-27 | 0.092 | 204,800 | +0 | 0.01% | 18,842 |
| 2023-12-28 | 2023-12-22 | 0.093 | 204,800 | +0 | 0.01% | 19,046 |
| 2023-12-27 | 2023-12-21 | 0.104 | 204,800 | +0 | 0.01% | 21,299 |
| 2023-12-22 | 2023-12-20 | 0.105 | 204,800 | +0 | 0.01% | 21,504 |
| 2023-12-21 | 2023-12-19 | 0.106 | 204,800 | +0 | 0.01% | 21,709 |
| 2023-12-20 | 2023-12-18 | 0.111 | 204,800 | +0 | 0.01% | 22,733 |
| 2023-12-19 | 2023-12-15 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2023-12-18 | 2023-12-14 | 0.115 | 204,800 | +0 | 0.01% | 23,552 |
| 2023-12-15 | 2023-12-13 | 0.106 | 204,800 | +0 | 0.01% | 21,709 |
| 2023-12-14 | 2023-12-12 | 0.106 | 204,800 | +0 | 0.01% | 21,709 |
| 2023-12-13 | 2023-12-11 | 0.110 | 204,800 | +0 | 0.01% | 22,528 |
| 2023-12-12 | 2023-12-08 | 0.126 | 204,800 | +0 | 0.01% | 25,805 |
| 2023-12-11 | 2023-12-07 | 0.126 | 204,800 | +0 | 0.01% | 25,805 |
| 2023-12-08 | 2023-12-06 | 0.132 | 204,800 | +0 | 0.01% | 27,034 |
| 2023-12-07 | 2023-12-05 | 0.134 | 204,800 | +0 | 0.01% | 27,443 |
| 2023-12-06 | 2023-12-04 | 0.132 | 204,800 | +0 | 0.01% | 27,034 |
| 2023-12-05 | 2023-12-01 | 0.140 | 204,800 | +0 | 0.01% | 28,672 |
| 2023-12-04 | 2023-11-30 | 0.144 | 204,800 | +0 | 0.01% | 29,491 |
| 2023-12-01 | 2023-11-29 | 0.142 | 204,800 | +0 | 0.01% | 29,082 |
| 2023-11-30 | 2023-11-28 | 0.139 | 204,800 | +0 | 0.01% | 28,467 |
| 2023-11-29 | 2023-11-27 | 0.139 | 204,800 | +0 | 0.01% | 28,467 |
| 2023-11-28 | 2023-11-24 | 0.145 | 204,800 | +0 | 0.01% | 29,696 |
| 2023-11-27 | 2023-11-23 | 0.142 | 204,800 | +0 | 0.01% | 29,082 |
| 2023-11-24 | 2023-11-22 | 0.147 | 204,800 | +0 | 0.01% | 30,106 |
| 2023-11-23 | 2023-11-21 | 0.147 | 204,800 | +0 | 0.01% | 30,106 |
| 2023-11-22 | 2023-11-20 | 0.136 | 204,800 | +0 | 0.01% | 27,853 |
| 2023-11-21 | 2023-11-17 | 0.145 | 204,800 | +0 | 0.01% | 29,696 |
| 2023-11-20 | 2023-11-16 | 0.141 | 204,800 | +0 | 0.01% | 28,877 |
| 2023-11-17 | 2023-11-15 | 0.142 | 204,800 | +0 | 0.01% | 29,082 |
| 2023-11-16 | 2023-11-14 | 0.148 | 204,800 | +0 | 0.01% | 30,310 |
| 2023-11-15 | 2023-11-13 | 0.155 | 204,800 | +0 | 0.01% | 31,744 |
| 2023-11-14 | 2023-11-10 | 0.152 | 204,800 | +0 | 0.01% | 31,130 |
| 2023-11-13 | 2023-11-09 | 0.159 | 204,800 | +0 | 0.01% | 32,563 |
| 2023-11-10 | 2023-11-08 | 0.152 | 204,800 | +0 | 0.01% | 31,130 |
| 2023-11-09 | 2023-11-07 | 0.153 | 204,800 | +0 | 0.01% | 31,334 |
| 2023-11-08 | 2023-11-06 | 0.150 | 204,800 | +0 | 0.01% | 30,720 |
| 2023-11-07 | 2023-11-03 | 0.141 | 204,800 | +0 | 0.01% | 28,877 |
| 2023-11-06 | 2023-11-02 | 0.139 | 204,800 | +0 | 0.01% | 28,467 |
| 2023-11-03 | 2023-11-01 | 0.146 | 204,800 | +0 | 0.01% | 29,901 |
| 2023-11-02 | 2023-10-31 | 0.150 | 204,800 | +0 | 0.01% | 30,720 |
| 2023-11-01 | 2023-10-30 | 0.154 | 204,800 | +0 | 0.01% | 31,539 |
| 2023-10-31 | 2023-10-27 | 0.155 | 204,800 | +0 | 0.01% | 31,744 |
| 2023-10-30 | 2023-10-26 | 0.166 | 204,800 | +0 | 0.01% | 33,997 |
| 2023-10-27 | 2023-10-25 | 0.168 | 204,800 | +0 | 0.01% | 34,406 |
| 2023-10-26 | 2023-10-24 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-10-25 | 2023-10-20 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-10-24 | 2023-10-19 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-10-20 | 2023-10-18 | 0.166 | 204,800 | +0 | 0.01% | 33,997 |
| 2023-10-19 | 2023-10-17 | 0.173 | 204,800 | +0 | 0.01% | 35,430 |
| 2023-10-18 | 2023-10-16 | 0.180 | 204,800 | +0 | 0.01% | 36,864 |
| 2023-10-17 | 2023-10-13 | 0.179 | 204,800 | +0 | 0.01% | 36,659 |
| 2023-10-16 | 2023-10-12 | 0.185 | 204,800 | +0 | 0.01% | 37,888 |
| 2023-10-13 | 2023-10-11 | 0.181 | 204,800 | +0 | 0.01% | 37,069 |
| 2023-10-12 | 2023-10-10 | 0.180 | 204,800 | +0 | 0.01% | 36,864 |
| 2023-10-11 | 2023-10-09 | 0.215 | 204,800 | +0 | 0.01% | 44,032 |
| 2023-10-10 | 2023-10-06 | 0.200 | 204,800 | +0 | 0.01% | 40,960 |
| 2023-10-09 | 2023-10-05 | 0.185 | 204,800 | +0 | 0.01% | 37,888 |
| 2023-10-06 | 2023-10-04 | 0.197 | 204,800 | +0 | 0.01% | 40,346 |
| 2023-10-05 | 2023-10-03 | 0.192 | 204,800 | +0 | 0.01% | 39,322 |
| 2023-10-04 | 2023-09-29 | 0.180 | 204,800 | +0 | 0.01% | 36,864 |
| 2023-10-03 | 2023-09-28 | 0.178 | 204,800 | +0 | 0.01% | 36,454 |
| 2023-09-29 | 2023-09-27 | 0.172 | 204,800 | +0 | 0.01% | 35,226 |
| 2023-09-28 | 2023-09-26 | 0.180 | 204,800 | +0 | 0.01% | 36,864 |
| 2023-09-27 | 2023-09-25 | 0.195 | 204,800 | +0 | 0.01% | 39,936 |
| 2023-09-26 | 2023-09-22 | 0.198 | 204,800 | +0 | 0.01% | 40,550 |
| 2023-09-25 | 2023-09-21 | 0.183 | 204,800 | +0 | 0.01% | 37,478 |
| 2023-09-22 | 2023-09-20 | 0.183 | 204,800 | +0 | 0.01% | 37,478 |
| 2023-09-21 | 2023-09-19 | 0.203 | 204,800 | +0 | 0.01% | 41,574 |
| 2023-09-20 | 2023-09-18 | 0.220 | 204,800 | +0 | 0.01% | 45,056 |
| 2023-09-19 | 2023-09-15 | 0.238 | 204,800 | +0 | 0.01% | 48,742 |
| 2023-09-18 | 2023-09-14 | 0.239 | 204,800 | +0 | 0.01% | 48,947 |
| 2023-09-15 | 2023-09-13 | 0.239 | 204,800 | +0 | 0.01% | 48,947 |
| 2023-09-14 | 2023-09-12 | 0.241 | 204,800 | +0 | 0.01% | 49,357 |
| 2023-09-13 | 2023-09-11 | 0.255 | 204,800 | +0 | 0.01% | 52,224 |
| 2023-09-12 | 2023-09-07 | 0.260 | 204,800 | +0 | 0.01% | 53,248 |
| 2023-09-11 | 2023-09-06 | 0.270 | 204,800 | +0 | 0.01% | 55,296 |
| 2023-09-07 | 2023-09-05 | 0.280 | 204,800 | +0 | 0.01% | 57,344 |
| 2023-09-06 | 2023-09-04 | 0.265 | 204,800 | +0 | 0.01% | 54,272 |
| 2023-09-05 | 2023-08-31 | 0.260 | 204,800 | +0 | 0.01% | 53,248 |
| 2023-09-04 | 2023-08-30 | 0.265 | 204,800 | +0 | 0.01% | 54,272 |
| 2023-08-31 | 2023-08-29 | 0.265 | 204,800 | +0 | 0.01% | 54,272 |
| 2023-08-30 | 2023-08-28 | 0.260 | 204,800 | +0 | 0.01% | 53,248 |
| 2023-08-29 | 2023-08-25 | 0.230 | 204,800 | +0 | 0.01% | 47,104 |
| 2023-08-28 | 2023-08-24 | 0.225 | 204,800 | +0 | 0.01% | 46,080 |
| 2023-08-25 | 2023-08-23 | 0.230 | 204,800 | +0 | 0.01% | 47,104 |
| 2023-08-24 | 2023-08-22 | 0.220 | 204,800 | +0 | 0.01% | 45,056 |
| 2023-08-23 | 2023-08-21 | 0.220 | 204,800 | +0 | 0.01% | 45,056 |
| 2023-08-22 | 2023-08-18 | 0.236 | 204,800 | +0 | 0.01% | 48,333 |
| 2023-08-21 | 2023-08-17 | 0.232 | 204,800 | +0 | 0.01% | 47,514 |
| 2023-08-18 | 2023-08-16 | 0.238 | 204,800 | +0 | 0.01% | 48,742 |
| 2023-08-17 | 2023-08-15 | 0.239 | 204,800 | +0 | 0.01% | 48,947 |
| 2023-08-16 | 2023-08-14 | 0.217 | 204,800 | +0 | 0.01% | 44,442 |
| 2023-08-15 | 2023-08-11 | 0.221 | 204,800 | +0 | 0.01% | 45,261 |
| 2023-08-14 | 2023-08-10 | 0.238 | 204,800 | +0 | 0.01% | 48,742 |
| 2023-08-11 | 2023-08-09 | 0.240 | 204,800 | +0 | 0.01% | 49,152 |
| 2023-08-10 | 2023-08-08 | 0.239 | 204,800 | +0 | 0.01% | 48,947 |
| 2023-08-09 | 2023-08-07 | 0.275 | 204,800 | +0 | 0.01% | 56,320 |
| 2023-08-08 | 2023-08-04 | 0.275 | 204,800 | +0 | 0.01% | 56,320 |
| 2023-08-07 | 2023-08-03 | 0.275 | 204,800 | +0 | 0.01% | 56,320 |
| 2023-08-04 | 2023-08-02 | 0.280 | 204,800 | +0 | 0.01% | 57,344 |
| 2023-08-03 | 2023-08-01 | 0.280 | 204,800 | +0 | 0.01% | 57,344 |
| 2023-08-02 | 2023-07-31 | 0.280 | 204,800 | +0 | 0.01% | 57,344 |
| 2023-08-01 | 2023-07-28 | 0.280 | 204,800 | +0 | 0.01% | 57,344 |
| 2023-07-31 | 2023-07-27 | 0.285 | 204,800 | +0 | 0.01% | 58,368 |
| 2023-07-28 | 2023-07-26 | 0.280 | 204,800 | +0 | 0.01% | 57,344 |
| 2023-07-27 | 2023-07-25 | 0.280 | 204,800 | +0 | 0.01% | 57,344 |
| 2023-07-26 | 2023-07-24 | 0.280 | 204,800 | +0 | 0.01% | 57,344 |
| 2023-07-25 | 2023-07-21 | 0.285 | 204,800 | +0 | 0.01% | 58,368 |
| 2023-07-24 | 2023-07-20 | 0.290 | 204,800 | +0 | 0.01% | 59,392 |
| 2023-07-21 | 2023-07-19 | 0.290 | 204,800 | +0 | 0.01% | 59,392 |
| 2023-07-20 | 2023-07-18 | 0.295 | 204,800 | +0 | 0.01% | 60,416 |
| 2023-07-19 | 2023-07-14 | 0.300 | 204,800 | +0 | 0.01% | 61,440 |
| 2023-07-18 | 2023-07-13 | 0.280 | 204,800 | +0 | 0.01% | 57,344 |
| 2023-07-14 | 2023-07-12 | 0.290 | 204,800 | +0 | 0.01% | 59,392 |
| 2023-07-13 | 2023-07-11 | 0.270 | 204,800 | +0 | 0.01% | 55,296 |
| 2023-07-12 | 2023-07-10 | 0.270 | 204,800 | +0 | 0.01% | 55,296 |
| 2023-07-11 | 2023-07-07 | 0.280 | 204,800 | +0 | 0.01% | 57,344 |
| 2023-07-10 | 2023-07-06 | 0.275 | 204,800 | +0 | 0.01% | 56,320 |
| 2023-07-07 | 2023-07-05 | 0.285 | 204,800 | +0 | 0.01% | 58,368 |
| 2023-07-06 | 2023-07-04 | 0.295 | 204,800 | +0 | 0.01% | 60,416 |
| 2023-07-05 | 2023-07-03 | 0.295 | 204,800 | +0 | 0.01% | 60,416 |
| 2023-07-04 | 2023-06-30 | 0.285 | 204,800 | +0 | 0.01% | 58,368 |
| 2023-07-03 | 2023-06-29 | 0.280 | 204,800 | +0 | 0.01% | 57,344 |
| 2023-06-30 | 2023-06-28 | 0.300 | 204,800 | +0 | 0.01% | 61,440 |
| 2023-06-29 | 2023-06-27 | 0.260 | 204,800 | +0 | 0.01% | 53,248 |
| 2023-06-28 | 2023-06-26 | 0.255 | 204,800 | +0 | 0.01% | 52,224 |
| 2023-06-27 | 2023-06-23 | 0.280 | 204,800 | +0 | 0.01% | 57,344 |
| 2023-06-26 | 2023-06-21 | 0.295 | 204,800 | +0 | 0.01% | 60,416 |
| 2023-06-23 | 2023-06-20 | 0.305 | 204,800 | +0 | 0.01% | 62,464 |
| 2023-06-21 | 2023-06-19 | 0.300 | 204,800 | +0 | 0.01% | 61,440 |
| 2023-06-20 | 2023-06-16 | 0.285 | 204,800 | +0 | 0.01% | 58,368 |
| 2023-06-19 | 2023-06-15 | 0.295 | 204,800 | +0 | 0.01% | 60,416 |
| 2023-06-16 | 2023-06-14 | 0.270 | 204,800 | +0 | 0.01% | 55,296 |
| 2023-06-15 | 2023-06-13 | 0.250 | 204,800 | +0 | 0.01% | 51,200 |
| 2023-06-14 | 2023-06-12 | 0.226 | 204,800 | +0 | 0.01% | 46,285 |
| 2023-06-13 | 2023-06-09 | 0.219 | 204,800 | +0 | 0.01% | 44,851 |
| 2023-06-12 | 2023-06-08 | 0.219 | 204,800 | +0 | 0.01% | 44,851 |
| 2023-06-09 | 2023-06-07 | 0.219 | 204,800 | +0 | 0.01% | 44,851 |
| 2023-06-08 | 2023-06-06 | 0.223 | 204,800 | +0 | 0.01% | 45,670 |
| 2023-06-07 | 2023-06-05 | 0.229 | 204,800 | +0 | 0.01% | 46,899 |
| 2023-06-06 | 2023-06-02 | 0.223 | 204,800 | +0 | 0.01% | 45,670 |
| 2023-06-05 | 2023-06-01 | 0.223 | 204,800 | +0 | 0.01% | 45,670 |
| 2023-06-02 | 2023-05-31 | 0.228 | 204,800 | +0 | 0.01% | 46,694 |
| 2023-06-01 | 2023-05-30 | 0.215 | 204,800 | +0 | 0.01% | 44,032 |
| 2023-05-31 | 2023-05-29 | 0.194 | 204,800 | +0 | 0.01% | 39,731 |
| 2023-05-30 | 2023-05-25 | 0.167 | 204,800 | +0 | 0.01% | 34,202 |
| 2023-05-29 | 2023-05-24 | 0.165 | 204,800 | +0 | 0.01% | 33,792 |
| 2023-05-25 | 2023-05-23 | 0.158 | 204,800 | +0 | 0.01% | 32,358 |
| 2023-05-24 | 2023-05-22 | 0.154 | 204,800 | +0 | 0.01% | 31,539 |
| 2023-05-23 | 2023-05-19 | 0.146 | 204,800 | +0 | 0.01% | 29,901 |
| 2023-05-22 | 2023-05-18 | 0.151 | 204,800 | +0 | 0.01% | 30,925 |
| 2023-05-19 | 2023-05-17 | 0.151 | 204,800 | +0 | 0.01% | 30,925 |
| 2023-05-18 | 2023-05-16 | 0.155 | 204,800 | +0 | 0.01% | 31,744 |
| 2023-05-17 | 2023-05-15 | 0.156 | 204,800 | +0 | 0.01% | 31,949 |
| 2023-05-16 | 2023-05-12 | 0.169 | 204,800 | +0 | 0.01% | 34,611 |
| 2023-05-15 | 2023-05-11 | 0.164 | 204,800 | +0 | 0.01% | 33,587 |
| 2023-05-12 | 2023-05-10 | 0.160 | 204,800 | +0 | 0.01% | 32,768 |
| 2023-05-11 | 2023-05-09 | 0.165 | 204,800 | +0 | 0.01% | 33,792 |
| 2023-05-10 | 2023-05-08 | 0.164 | 204,800 | +0 | 0.01% | 33,587 |
| 2023-05-09 | 2023-05-05 | 0.164 | 204,800 | +0 | 0.01% | 33,587 |
| 2023-05-08 | 2023-05-04 | 0.169 | 204,800 | +0 | 0.01% | 34,611 |
| 2023-05-05 | 2023-05-03 | 0.171 | 204,800 | +0 | 0.01% | 35,021 |
| 2023-05-04 | 2023-05-02 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-05-03 | 2023-04-28 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-05-02 | 2023-04-27 | 0.169 | 204,800 | +0 | 0.01% | 34,611 |
| 2023-04-28 | 2023-04-26 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-04-27 | 2023-04-25 | 0.184 | 204,800 | +0 | 0.01% | 37,683 |
| 2023-04-26 | 2023-04-24 | 0.194 | 204,800 | +0 | 0.01% | 39,731 |
| 2023-04-25 | 2023-04-21 | 0.199 | 204,800 | +0 | 0.01% | 40,755 |
| 2023-04-24 | 2023-04-20 | 0.154 | 204,800 | +0 | 0.01% | 31,539 |
| 2023-04-21 | 2023-04-19 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-04-20 | 2023-04-18 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-04-19 | 2023-04-17 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-04-18 | 2023-04-14 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-04-17 | 2023-04-13 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-04-14 | 2023-04-12 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-04-13 | 2023-04-11 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-04-12 | 2023-04-06 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-04-11 | 2023-04-04 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-04-06 | 2023-04-03 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-04-04 | 2023-03-31 | 0.170 | 204,800 | +0 | 0.01% | 34,816 |
| 2023-04-03 | 2023-03-30 | 0.168 | 204,800 | +0 | 0.01% | 34,406 |
| 2023-03-31 | 2023-03-29 | 0.167 | 204,800 | +0 | 0.01% | 34,202 |
| 2023-03-30 | 2023-03-28 | 0.166 | 204,800 | +0 | 0.01% | 33,997 |
| 2023-03-29 | 2023-03-27 | 0.168 | 204,800 | +0 | 0.01% | 34,406 |
| 2023-03-28 | 2023-03-24 | 0.173 | 204,800 | +0 | 0.01% | 35,430 |
| 2023-03-27 | 2023-03-23 | 0.166 | 204,800 | +0 | 0.01% | 33,997 |
| 2023-03-24 | 2023-03-22 | 0.179 | 204,800 | +0 | 0.01% | 36,659 |
| 2023-03-23 | 2023-03-21 | 0.178 | 204,800 | +0 | 0.01% | 36,454 |
| 2023-03-22 | 2023-03-20 | 0.183 | 204,800 | +0 | 0.01% | 37,478 |
| 2023-03-21 | 2023-03-17 | 0.205 | 204,800 | +0 | 0.01% | 41,984 |
| 2023-03-20 | 2023-03-16 | 0.200 | 204,800 | +0 | 0.01% | 40,960 |
| 2023-03-17 | 2023-03-15 | 0.197 | 204,800 | +0 | 0.01% | 40,346 |
| 2023-03-16 | 2023-03-14 | 0.181 | 204,800 | +0 | 0.01% | 37,069 |
| 2023-03-15 | 2023-03-13 | 0.213 | 204,800 | +0 | 0.01% | 43,622 |
| 2023-03-14 | 2023-03-10 | 0.340 | 204,800 | +0 | 0.01% | 69,632 |
| 2023-03-13 | 2023-03-09 | 0.340 | 204,800 | +0 | 0.01% | 69,632 |
| 2023-03-10 | 2023-03-08 | 0.345 | 204,800 | +0 | 0.01% | 70,656 |
| 2023-03-09 | 2023-03-07 | 0.360 | 204,800 | +0 | 0.01% | 73,728 |
| 2023-03-08 | 2023-03-06 | 0.360 | 204,800 | +0 | 0.01% | 73,728 |
| 2023-03-07 | 2023-03-03 | 0.365 | 204,800 | +0 | 0.01% | 74,752 |
| 2023-03-06 | 2023-03-02 | 0.370 | 204,800 | +0 | 0.01% | 75,776 |
| 2023-03-03 | 2023-03-01 | 0.380 | 204,800 | +0 | 0.01% | 77,824 |
| 2023-03-02 | 2023-02-28 | 0.370 | 204,800 | +0 | 0.01% | 75,776 |
| 2023-03-01 | 2023-02-27 | 0.380 | 204,800 | +0 | 0.01% | 77,824 |
| 2023-02-28 | 2023-02-24 | 0.405 | 204,800 | +0 | 0.01% | 82,944 |
| 2023-02-27 | 2023-02-23 | 0.410 | 204,800 | +0 | 0.01% | 83,968 |
| 2023-02-24 | 2023-02-22 | 0.420 | 204,800 | +0 | 0.01% | 86,016 |
| 2023-02-23 | 2023-02-21 | 0.430 | 204,800 | +0 | 0.01% | 88,064 |
| 2023-02-22 | 2023-02-20 | 0.440 | 204,800 | +0 | 0.01% | 90,112 |
| 2023-02-21 | 2023-02-17 | 0.440 | 204,800 | +0 | 0.01% | 90,112 |
| 2023-02-20 | 2023-02-16 | 0.440 | 204,800 | +0 | 0.01% | 90,112 |
| 2023-02-17 | 2023-02-15 | 0.435 | 204,800 | +0 | 0.01% | 89,088 |
| 2023-02-16 | 2023-02-14 | 0.410 | 204,800 | +0 | 0.01% | 83,968 |
| 2023-02-15 | 2023-02-13 | 0.445 | 204,800 | +0 | 0.01% | 91,136 |
| 2023-02-14 | 2023-02-10 | 0.445 | 204,800 | +0 | 0.01% | 91,136 |
| 2023-02-13 | 2023-02-09 | 0.415 | 204,800 | +0 | 0.01% | 84,992 |
| 2023-02-10 | 2023-02-08 | 0.405 | 204,800 | +0 | 0.01% | 82,944 |
| 2023-02-09 | 2023-02-07 | 0.415 | 204,800 | +0 | 0.01% | 84,992 |
| 2023-02-08 | 2023-02-06 | 0.415 | 204,800 | +0 | 0.01% | 84,992 |
| 2023-02-07 | 2023-02-03 | 0.430 | 204,800 | +0 | 0.01% | 88,064 |
| 2023-02-06 | 2023-02-02 | 0.440 | 204,800 | +0 | 0.01% | 90,112 |
| 2023-02-03 | 2023-02-01 | 0.420 | 204,800 | +0 | 0.01% | 86,016 |
| 2023-02-02 | 2023-01-31 | 0.405 | 204,800 | +0 | 0.01% | 82,944 |
| 2023-02-01 | 2023-01-30 | 0.410 | 204,800 | +0 | 0.01% | 83,968 |
| 2023-01-31 | 2023-01-27 | 0.410 | 204,800 | +0 | 0.01% | 83,968 |
| 2023-01-30 | 2023-01-26 | 0.410 | 204,800 | +0 | 0.01% | 83,968 |
| 2023-01-27 | 2023-01-20 | 0.400 | 204,800 | +0 | 0.01% | 81,920 |
| 2023-01-26 | 2023-01-19 | 0.400 | 204,800 | +0 | 0.01% | 81,920 |
| 2023-01-20 | 2023-01-18 | 0.415 | 204,800 | +0 | 0.01% | 84,992 |
| 2023-01-19 | 2023-01-17 | 0.420 | 204,800 | +0 | 0.01% | 86,016 |
| 2023-01-18 | 2023-01-16 | 0.430 | 204,800 | +0 | 0.01% | 88,064 |
| 2023-01-17 | 2023-01-13 | 0.430 | 204,800 | +0 | 0.01% | 88,064 |
| 2023-01-16 | 2023-01-12 | 0.430 | 204,800 | +0 | 0.01% | 88,064 |
| 2023-01-13 | 2023-01-11 | 0.430 | 204,800 | +0 | 0.01% | 88,064 |
| 2023-01-12 | 2023-01-10 | 0.450 | 204,800 | +0 | 0.01% | 92,160 |
| 2023-01-11 | 2023-01-09 | 0.465 | 204,800 | +0 | 0.01% | 95,232 |
| 2023-01-10 | 2023-01-06 | 0.425 | 204,800 | +0 | 0.01% | 87,040 |
| 2023-01-09 | 2023-01-05 | 0.415 | 204,800 | +0 | 0.01% | 84,992 |
| 2023-01-06 | 2023-01-04 | 0.435 | 204,800 | +0 | 0.01% | 89,088 |
| 2023-01-05 | 2023-01-03 | 0.430 | 204,800 | +0 | 0.01% | 88,064 |
| 2023-01-04 | 2022-12-30 | 0.435 | 204,800 | +0 | 0.01% | 89,088 |
| 2023-01-03 | 2022-12-29 | 0.430 | 204,800 | +0 | 0.01% | 88,064 |
| 2022-12-30 | 2022-12-28 | 0.450 | 204,800 | +0 | 0.01% | 92,160 |
| 2022-12-29 | 2022-12-23 | 0.460 | 204,800 | +0 | 0.01% | 94,208 |
| 2022-12-28 | 2022-12-22 | 0.465 | 204,800 | +0 | 0.01% | 95,232 |
| 2022-12-23 | 2022-12-21 | 0.455 | 204,800 | +0 | 0.01% | 93,184 |
| 2022-12-22 | 2022-12-20 | 0.465 | 204,800 | +0 | 0.01% | 95,232 |
| 2022-12-21 | 2022-12-19 | 0.460 | 204,800 | +0 | 0.01% | 94,208 |
| 2022-12-20 | 2022-12-16 | 0.495 | 204,800 | +0 | 0.01% | 101,376 |
| 2022-12-19 | 2022-12-15 | 0.510 | 204,800 | +0 | 0.01% | 104,448 |
| 2022-12-16 | 2022-12-14 | 0.445 | 204,800 | +0 | 0.01% | 91,136 |
| 2022-12-15 | 2022-12-13 | 0.460 | 204,800 | +0 | 0.01% | 94,208 |
| 2022-12-14 | 2022-12-12 | 0.490 | 204,800 | +0 | 0.01% | 100,352 |
| 2022-12-13 | 2022-12-09 | 0.420 | 204,800 | +0 | 0.01% | 86,016 |
| 2022-12-12 | 2022-12-08 | 0.400 | 204,800 | +0 | 0.01% | 81,920 |
| 2022-12-09 | 2022-12-07 | 0.405 | 204,800 | +0 | 0.01% | 82,944 |
| 2022-12-08 | 2022-12-06 | 0.425 | 204,800 | +0 | 0.01% | 87,040 |
| 2022-12-07 | 2022-12-05 | 0.435 | 204,800 | +0 | 0.01% | 89,088 |
| 2022-12-06 | 2022-12-02 | 0.415 | 204,800 | +0 | 0.01% | 84,992 |
| 2022-12-05 | 2022-12-01 | 0.425 | 204,800 | +0 | 0.01% | 87,040 |
| 2022-12-02 | 2022-11-30 | 0.375 | 204,800 | +0 | 0.01% | 76,800 |
| 2022-12-01 | 2022-11-29 | 0.405 | 204,800 | +0 | 0.01% | 82,944 |
| 2022-11-30 | 2022-11-28 | 0.410 | 204,800 | +0 | 0.01% | 83,968 |
| 2021-12-21 | 2021-12-17 | 3.920 | 204,800 | -13,587 | 0.01% | 802,805 |
| 2019-06-03 | 2019-05-30 | 5.682 | 218,387 | -1,465 | 0.01% | 1,240,953 |
| 2019-01-18 | 2019-01-16 | 8.104 | 219,852 | -215 | 0.02% | 1,781,756 |
| 2019-01-08 | 2019-01-04 | 7.266 | 220,067 | +10,735 | 0.02% | 1,598,999 |
| 2018-09-13 | 2018-09-11 | 8.197 | 209,332 | +8,158 | 0.02% | 1,715,999 |
| 2018-09-12 | 2018-09-10 | 8.291 | 201,174 | +7,944 | 0.01% | 1,667,863 |
| 2018-08-21 | 2018-08-17 | 8.291 | 193,230 | +5,368 | 0.01% | 1,602,002 |
| 2018-08-13 | 2018-08-09 | 8.663 | 187,862 | -54,749 | 0.01% | 1,627,498 |
| 2018-05-15 | 2018-05-11 | 9.776 | 242,611 | -2,450 | 0.02% | 2,371,648 |
| 2018-04-18 | 2018-04-16 | 10.698 | 245,061 | -10,844 | 0.02% | 2,621,597 |
| 2018-04-04 | 2018-03-29 | 10.698 | 255,905 | -177,181 | 0.02% | 2,737,604 |
| 2017-11-27 | 2017-11-23 | 12.358 | 433,086 | -27,109 | 0.03% | 5,351,959 |
| 2017-07-13 | 2017-07-11 | 8.208 | 460,195 | -5,421 | 0.04% | 3,777,163 |
| 2017-07-12 | 2017-07-10 | 8.300 | 465,616 | +16,265 | 0.04% | 3,864,597 |
| 2017-05-16 | 2017-05-12 | 11.561 | 449,351 | -2,294 | 0.04% | 5,194,916 |
| 2017-04-18 | 2017-04-12 | 12.295 | 451,645 | -5,450 | 0.04% | 5,552,956 |
| 2017-03-31 | 2017-03-29 | 13.029 | 457,095 | +233,670 | 0.04% | 5,955,484 |
| 2017-03-30 | 2017-03-28 | 12.845 | 223,425 | +223,425 | 0.02% | 2,870,001 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy