History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 50,200 | +0 | 0.00% | 7,630 |
| 2025-10-13 | 2025-10-09 | 0.152 | 50,200 | +0 | 0.00% | 7,630 |
| 2025-10-10 | 2025-10-08 | 0.158 | 50,200 | +0 | 0.00% | 7,932 |
| 2025-10-09 | 2025-10-06 | 0.158 | 50,200 | +0 | 0.00% | 7,932 |
| 2025-10-08 | 2025-10-03 | 0.158 | 50,200 | +0 | 0.00% | 7,932 |
| 2025-10-06 | 2025-10-02 | 0.158 | 50,200 | +0 | 0.00% | 7,932 |
| 2025-10-03 | 2025-09-30 | 0.152 | 50,200 | +0 | 0.00% | 7,630 |
| 2025-10-02 | 2025-09-29 | 0.151 | 50,200 | +0 | 0.00% | 7,580 |
| 2025-09-30 | 2025-09-26 | 0.150 | 50,200 | +0 | 0.00% | 7,530 |
| 2025-09-29 | 2025-09-25 | 0.156 | 50,200 | +0 | 0.00% | 7,831 |
| 2025-09-26 | 2025-09-24 | 0.151 | 50,200 | +0 | 0.00% | 7,580 |
| 2025-09-25 | 2025-09-23 | 0.152 | 50,200 | +0 | 0.00% | 7,630 |
| 2025-09-24 | 2025-09-22 | 0.155 | 50,200 | +0 | 0.00% | 7,781 |
| 2025-09-23 | 2025-09-19 | 0.154 | 50,200 | +0 | 0.00% | 7,731 |
| 2025-09-22 | 2025-09-18 | 0.155 | 50,200 | +0 | 0.00% | 7,781 |
| 2025-09-19 | 2025-09-17 | 0.151 | 50,200 | +0 | 0.00% | 7,580 |
| 2025-09-18 | 2025-09-16 | 0.152 | 50,200 | +0 | 0.00% | 7,630 |
| 2025-09-17 | 2025-09-15 | 0.150 | 50,200 | +0 | 0.00% | 7,530 |
| 2025-09-16 | 2025-09-12 | 0.148 | 50,200 | +0 | 0.00% | 7,430 |
| 2025-09-15 | 2025-09-11 | 0.155 | 50,200 | +0 | 0.00% | 7,781 |
| 2025-09-12 | 2025-09-10 | 0.155 | 50,200 | +0 | 0.00% | 7,781 |
| 2025-09-11 | 2025-09-09 | 0.154 | 50,200 | +0 | 0.00% | 7,731 |
| 2025-09-10 | 2025-09-08 | 0.162 | 50,200 | +0 | 0.00% | 8,132 |
| 2025-09-09 | 2025-09-05 | 0.152 | 50,200 | +0 | 0.00% | 7,630 |
| 2025-09-08 | 2025-09-04 | 0.142 | 50,200 | +0 | 0.00% | 7,128 |
| 2025-09-05 | 2025-09-03 | 0.148 | 50,200 | +0 | 0.00% | 7,430 |
| 2025-09-04 | 2025-09-02 | 0.153 | 50,200 | +0 | 0.00% | 7,681 |
| 2025-09-03 | 2025-09-01 | 0.144 | 50,200 | +0 | 0.00% | 7,229 |
| 2025-09-02 | 2025-08-29 | 0.148 | 50,200 | +0 | 0.00% | 7,430 |
| 2025-09-01 | 2025-08-28 | 0.149 | 50,200 | +0 | 0.00% | 7,480 |
| 2025-08-29 | 2025-08-27 | 0.157 | 50,200 | +0 | 0.00% | 7,881 |
| 2025-08-28 | 2025-08-26 | 0.152 | 50,200 | +0 | 0.00% | 7,630 |
| 2025-08-27 | 2025-08-25 | 0.151 | 50,200 | +0 | 0.00% | 7,580 |
| 2025-08-26 | 2025-08-22 | 0.159 | 50,200 | +0 | 0.00% | 7,982 |
| 2025-08-25 | 2025-08-21 | 0.158 | 50,200 | +0 | 0.00% | 7,932 |
| 2025-08-22 | 2025-08-20 | 0.160 | 50,200 | +0 | 0.00% | 8,032 |
| 2025-08-21 | 2025-08-19 | 0.166 | 50,200 | +0 | 0.00% | 8,333 |
| 2025-08-20 | 2025-08-18 | 0.167 | 50,200 | +0 | 0.00% | 8,383 |
| 2025-08-19 | 2025-08-15 | 0.172 | 50,200 | +0 | 0.00% | 8,634 |
| 2025-08-18 | 2025-08-14 | 0.175 | 50,200 | +0 | 0.00% | 8,785 |
| 2025-08-15 | 2025-08-13 | 0.162 | 50,200 | +0 | 0.00% | 8,132 |
| 2025-08-14 | 2025-08-12 | 0.154 | 50,200 | +0 | 0.00% | 7,731 |
| 2025-08-13 | 2025-08-11 | 0.158 | 50,200 | +0 | 0.00% | 7,932 |
| 2025-08-12 | 2025-08-08 | 0.159 | 50,200 | +0 | 0.00% | 7,982 |
| 2025-08-11 | 2025-08-07 | 0.167 | 50,200 | +0 | 0.00% | 8,383 |
| 2025-08-08 | 2025-08-06 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2025-08-07 | 2025-08-05 | 0.167 | 50,200 | +0 | 0.00% | 8,383 |
| 2025-08-06 | 2025-08-04 | 0.172 | 50,200 | +0 | 0.00% | 8,634 |
| 2025-08-05 | 2025-08-01 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2025-08-04 | 2025-07-31 | 0.164 | 50,200 | +0 | 0.00% | 8,233 |
| 2025-08-01 | 2025-07-30 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2025-07-31 | 2025-07-29 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2025-07-30 | 2025-07-28 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2025-07-29 | 2025-07-25 | 0.167 | 50,200 | +0 | 0.00% | 8,383 |
| 2025-07-28 | 2025-07-24 | 0.172 | 50,200 | +0 | 0.00% | 8,634 |
| 2025-07-25 | 2025-07-23 | 0.169 | 50,200 | +0 | 0.00% | 8,484 |
| 2025-07-24 | 2025-07-22 | 0.171 | 50,200 | +0 | 0.00% | 8,584 |
| 2025-07-23 | 2025-07-21 | 0.169 | 50,200 | +0 | 0.00% | 8,484 |
| 2025-07-22 | 2025-07-18 | 0.173 | 50,200 | +0 | 0.00% | 8,685 |
| 2025-07-21 | 2025-07-17 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2025-07-18 | 2025-07-16 | 0.174 | 50,200 | +0 | 0.00% | 8,735 |
| 2025-07-17 | 2025-07-15 | 0.163 | 50,200 | +0 | 0.00% | 8,183 |
| 2025-07-16 | 2025-07-14 | 0.173 | 50,200 | +0 | 0.00% | 8,685 |
| 2025-07-15 | 2025-07-11 | 0.139 | 50,200 | +0 | 0.00% | 6,978 |
| 2025-07-14 | 2025-07-10 | 0.130 | 50,200 | +0 | 0.00% | 6,526 |
| 2025-07-11 | 2025-07-09 | 0.123 | 50,200 | +0 | 0.00% | 6,175 |
| 2025-07-10 | 2025-07-08 | 0.124 | 50,200 | +0 | 0.00% | 6,225 |
| 2025-07-09 | 2025-07-07 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2025-07-08 | 2025-07-04 | 0.134 | 50,200 | +0 | 0.00% | 6,727 |
| 2025-07-07 | 2025-07-03 | 0.136 | 50,200 | +0 | 0.00% | 6,827 |
| 2025-07-04 | 2025-07-02 | 0.116 | 50,200 | +0 | 0.00% | 5,823 |
| 2025-07-03 | 2025-06-30 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2025-07-02 | 2025-06-27 | 0.105 | 50,200 | +0 | 0.00% | 5,271 |
| 2025-06-30 | 2025-06-26 | 0.105 | 50,200 | +0 | 0.00% | 5,271 |
| 2025-06-27 | 2025-06-25 | 0.112 | 50,200 | +0 | 0.00% | 5,622 |
| 2025-06-26 | 2025-06-24 | 0.113 | 50,200 | +0 | 0.00% | 5,673 |
| 2025-06-25 | 2025-06-23 | 0.116 | 50,200 | +0 | 0.00% | 5,823 |
| 2025-06-24 | 2025-06-20 | 0.116 | 50,200 | +0 | 0.00% | 5,823 |
| 2025-06-23 | 2025-06-19 | 0.112 | 50,200 | +0 | 0.00% | 5,622 |
| 2025-06-20 | 2025-06-18 | 0.112 | 50,200 | +0 | 0.00% | 5,622 |
| 2025-06-19 | 2025-06-17 | 0.111 | 50,200 | +0 | 0.00% | 5,572 |
| 2025-06-18 | 2025-06-16 | 0.113 | 50,200 | +0 | 0.00% | 5,673 |
| 2025-06-17 | 2025-06-13 | 0.113 | 50,200 | +0 | 0.00% | 5,673 |
| 2025-06-16 | 2025-06-12 | 0.119 | 50,200 | +0 | 0.00% | 5,974 |
| 2025-06-13 | 2025-06-11 | 0.118 | 50,200 | +0 | 0.00% | 5,924 |
| 2025-06-12 | 2025-06-10 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2025-06-11 | 2025-06-09 | 0.110 | 50,200 | +0 | 0.00% | 5,522 |
| 2025-06-10 | 2025-06-06 | 0.117 | 50,200 | +0 | 0.00% | 5,873 |
| 2025-06-09 | 2025-06-05 | 0.111 | 50,200 | +0 | 0.00% | 5,572 |
| 2025-06-06 | 2025-06-04 | 0.118 | 50,200 | +0 | 0.00% | 5,924 |
| 2025-06-05 | 2025-06-03 | 0.117 | 50,200 | +0 | 0.00% | 5,873 |
| 2025-06-04 | 2025-06-02 | 0.114 | 50,200 | +0 | 0.00% | 5,723 |
| 2025-06-03 | 2025-05-30 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2025-06-02 | 2025-05-29 | 0.117 | 50,200 | +0 | 0.00% | 5,873 |
| 2025-05-30 | 2025-05-28 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2025-05-29 | 2025-05-27 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2025-05-28 | 2025-05-26 | 0.109 | 50,200 | +0 | 0.00% | 5,472 |
| 2025-05-27 | 2025-05-23 | 0.110 | 50,200 | +0 | 0.00% | 5,522 |
| 2025-05-26 | 2025-05-22 | 0.116 | 50,200 | +0 | 0.00% | 5,823 |
| 2025-05-23 | 2025-05-21 | 0.120 | 50,200 | +0 | 0.00% | 6,024 |
| 2025-05-22 | 2025-05-20 | 0.120 | 50,200 | +0 | 0.00% | 6,024 |
| 2025-05-21 | 2025-05-19 | 0.120 | 50,200 | +0 | 0.00% | 6,024 |
| 2025-05-20 | 2025-05-16 | 0.117 | 50,200 | +0 | 0.00% | 5,873 |
| 2025-05-19 | 2025-05-15 | 0.124 | 50,200 | +0 | 0.00% | 6,225 |
| 2025-05-16 | 2025-05-14 | 0.107 | 50,200 | +0 | 0.00% | 5,371 |
| 2025-05-15 | 2025-05-13 | 0.101 | 50,200 | +0 | 0.00% | 5,070 |
| 2025-05-14 | 2025-05-12 | 0.094 | 50,200 | +0 | 0.00% | 4,719 |
| 2025-05-13 | 2025-05-09 | 0.094 | 50,200 | +0 | 0.00% | 4,719 |
| 2025-05-12 | 2025-05-08 | 0.093 | 50,200 | +0 | 0.00% | 4,669 |
| 2025-05-09 | 2025-05-07 | 0.093 | 50,200 | +0 | 0.00% | 4,669 |
| 2025-05-08 | 2025-05-06 | 0.087 | 50,200 | +0 | 0.00% | 4,367 |
| 2025-05-07 | 2025-05-02 | 0.090 | 50,200 | +0 | 0.00% | 4,518 |
| 2025-05-06 | 2025-04-30 | 0.090 | 50,200 | +0 | 0.00% | 4,518 |
| 2025-05-02 | 2025-04-29 | 0.090 | 50,200 | +0 | 0.00% | 4,518 |
| 2025-04-30 | 2025-04-28 | 0.090 | 50,200 | +0 | 0.00% | 4,518 |
| 2025-04-29 | 2025-04-25 | 0.089 | 50,200 | +0 | 0.00% | 4,468 |
| 2025-04-28 | 2025-04-24 | 0.092 | 50,200 | +0 | 0.00% | 4,618 |
| 2025-04-25 | 2025-04-23 | 0.096 | 50,200 | +0 | 0.00% | 4,819 |
| 2025-04-24 | 2025-04-22 | 0.091 | 50,200 | +0 | 0.00% | 4,568 |
| 2025-04-23 | 2025-04-17 | 0.092 | 50,200 | +0 | 0.00% | 4,618 |
| 2025-04-22 | 2025-04-16 | 0.092 | 50,200 | +0 | 0.00% | 4,618 |
| 2025-04-17 | 2025-04-15 | 0.093 | 50,200 | +0 | 0.00% | 4,669 |
| 2025-04-16 | 2025-04-14 | 0.086 | 50,200 | +0 | 0.00% | 4,317 |
| 2025-04-15 | 2025-04-11 | 0.081 | 50,200 | +0 | 0.00% | 4,066 |
| 2025-04-14 | 2025-04-10 | 0.081 | 50,200 | +0 | 0.00% | 4,066 |
| 2025-04-11 | 2025-04-09 | 0.081 | 50,200 | +0 | 0.00% | 4,066 |
| 2025-04-10 | 2025-04-08 | 0.084 | 50,200 | +0 | 0.00% | 4,217 |
| 2025-04-09 | 2025-04-07 | 0.086 | 50,200 | +0 | 0.00% | 4,317 |
| 2025-04-08 | 2025-04-03 | 0.090 | 50,200 | +0 | 0.00% | 4,518 |
| 2025-04-07 | 2025-04-02 | 0.090 | 50,200 | +0 | 0.00% | 4,518 |
| 2025-04-03 | 2025-04-01 | 0.083 | 50,200 | +0 | 0.00% | 4,167 |
| 2025-04-02 | 2025-03-31 | 0.085 | 50,200 | +0 | 0.00% | 4,267 |
| 2025-04-01 | 2025-03-28 | 0.086 | 50,200 | +0 | 0.00% | 4,317 |
| 2025-03-31 | 2025-03-27 | 0.090 | 50,200 | +0 | 0.00% | 4,518 |
| 2025-03-28 | 2025-03-26 | 0.092 | 50,200 | +0 | 0.00% | 4,618 |
| 2025-03-27 | 2025-03-25 | 0.095 | 50,200 | +0 | 0.00% | 4,769 |
| 2025-03-26 | 2025-03-24 | 0.094 | 50,200 | +0 | 0.00% | 4,719 |
| 2025-03-25 | 2025-03-21 | 0.096 | 50,200 | +0 | 0.00% | 4,819 |
| 2025-03-24 | 2025-03-20 | 0.093 | 50,200 | +0 | 0.00% | 4,669 |
| 2025-03-21 | 2025-03-19 | 0.093 | 50,200 | +0 | 0.00% | 4,669 |
| 2025-03-20 | 2025-03-18 | 0.094 | 50,200 | +0 | 0.00% | 4,719 |
| 2025-03-19 | 2025-03-17 | 0.097 | 50,200 | +0 | 0.00% | 4,869 |
| 2025-03-18 | 2025-03-14 | 0.094 | 50,200 | +0 | 0.00% | 4,719 |
| 2025-03-17 | 2025-03-13 | 0.095 | 50,200 | +0 | 0.00% | 4,769 |
| 2025-03-14 | 2025-03-12 | 0.095 | 50,200 | +0 | 0.00% | 4,769 |
| 2025-03-13 | 2025-03-11 | 0.095 | 50,200 | +0 | 0.00% | 4,769 |
| 2025-03-12 | 2025-03-10 | 0.098 | 50,200 | +0 | 0.00% | 4,920 |
| 2025-03-11 | 2025-03-07 | 0.097 | 50,200 | +0 | 0.00% | 4,869 |
| 2025-03-10 | 2025-03-06 | 0.098 | 50,200 | +0 | 0.00% | 4,920 |
| 2025-03-07 | 2025-03-05 | 0.098 | 50,200 | +0 | 0.00% | 4,920 |
| 2025-03-06 | 2025-03-04 | 0.095 | 50,200 | +0 | 0.00% | 4,769 |
| 2025-03-05 | 2025-03-03 | 0.095 | 50,200 | +0 | 0.00% | 4,769 |
| 2025-03-04 | 2025-02-28 | 0.091 | 50,200 | +0 | 0.00% | 4,568 |
| 2025-03-03 | 2025-02-27 | 0.100 | 50,200 | +0 | 0.00% | 5,020 |
| 2025-02-28 | 2025-02-26 | 0.097 | 50,200 | +0 | 0.00% | 4,869 |
| 2025-02-27 | 2025-02-25 | 0.098 | 50,200 | +0 | 0.00% | 4,920 |
| 2025-02-26 | 2025-02-24 | 0.100 | 50,200 | +0 | 0.00% | 5,020 |
| 2025-02-25 | 2025-02-21 | 0.101 | 50,200 | +0 | 0.00% | 5,070 |
| 2025-02-24 | 2025-02-20 | 0.099 | 50,200 | +0 | 0.00% | 4,970 |
| 2025-02-21 | 2025-02-19 | 0.101 | 50,200 | +0 | 0.00% | 5,070 |
| 2025-02-20 | 2025-02-18 | 0.103 | 50,200 | +0 | 0.00% | 5,171 |
| 2025-02-19 | 2025-02-17 | 0.099 | 50,200 | +0 | 0.00% | 4,970 |
| 2025-02-18 | 2025-02-14 | 0.103 | 50,200 | +0 | 0.00% | 5,171 |
| 2025-02-17 | 2025-02-13 | 0.103 | 50,200 | +0 | 0.00% | 5,171 |
| 2025-02-14 | 2025-02-12 | 0.104 | 50,200 | +0 | 0.00% | 5,221 |
| 2025-02-13 | 2025-02-11 | 0.100 | 50,200 | +0 | 0.00% | 5,020 |
| 2025-02-12 | 2025-02-10 | 0.100 | 50,200 | +0 | 0.00% | 5,020 |
| 2025-02-11 | 2025-02-07 | 0.100 | 50,200 | +0 | 0.00% | 5,020 |
| 2025-02-10 | 2025-02-06 | 0.105 | 50,200 | +0 | 0.00% | 5,271 |
| 2025-02-07 | 2025-02-05 | 0.106 | 50,200 | +0 | 0.00% | 5,321 |
| 2025-02-06 | 2025-02-04 | 0.106 | 50,200 | +0 | 0.00% | 5,321 |
| 2025-02-05 | 2025-02-03 | 0.109 | 50,200 | +0 | 0.00% | 5,472 |
| 2025-02-04 | 2025-01-28 | 0.108 | 50,200 | +0 | 0.00% | 5,422 |
| 2025-02-03 | 2025-01-24 | 0.107 | 50,200 | +0 | 0.00% | 5,371 |
| 2025-01-27 | 2025-01-23 | 0.104 | 50,200 | +0 | 0.00% | 5,221 |
| 2025-01-24 | 2025-01-22 | 0.102 | 50,200 | +0 | 0.00% | 5,120 |
| 2025-01-23 | 2025-01-21 | 0.106 | 50,200 | +0 | 0.00% | 5,321 |
| 2025-01-22 | 2025-01-20 | 0.107 | 50,200 | +0 | 0.00% | 5,371 |
| 2025-01-21 | 2025-01-17 | 0.102 | 50,200 | +0 | 0.00% | 5,120 |
| 2025-01-20 | 2025-01-16 | 0.096 | 50,200 | +0 | 0.00% | 4,819 |
| 2025-01-17 | 2025-01-15 | 0.091 | 50,200 | +0 | 0.00% | 4,568 |
| 2025-01-16 | 2025-01-14 | 0.092 | 50,200 | +0 | 0.00% | 4,618 |
| 2025-01-15 | 2025-01-13 | 0.091 | 50,200 | +0 | 0.00% | 4,568 |
| 2025-01-14 | 2025-01-10 | 0.095 | 50,200 | +0 | 0.00% | 4,769 |
| 2025-01-13 | 2025-01-09 | 0.104 | 50,200 | +0 | 0.00% | 5,221 |
| 2025-01-10 | 2025-01-08 | 0.100 | 50,200 | +0 | 0.00% | 5,020 |
| 2025-01-09 | 2025-01-07 | 0.109 | 50,200 | +0 | 0.00% | 5,472 |
| 2025-01-08 | 2025-01-06 | 0.110 | 50,200 | +0 | 0.00% | 5,522 |
| 2025-01-07 | 2025-01-03 | 0.109 | 50,200 | +0 | 0.00% | 5,472 |
| 2025-01-06 | 2025-01-02 | 0.111 | 50,200 | +0 | 0.00% | 5,572 |
| 2025-01-03 | 2024-12-31 | 0.113 | 50,200 | +0 | 0.00% | 5,673 |
| 2025-01-02 | 2024-12-27 | 0.106 | 50,200 | +0 | 0.00% | 5,321 |
| 2024-12-30 | 2024-12-24 | 0.102 | 50,200 | +0 | 0.00% | 5,120 |
| 2024-12-27 | 2024-12-20 | 0.111 | 50,200 | +0 | 0.00% | 5,572 |
| 2024-12-23 | 2024-12-19 | 0.116 | 50,200 | +0 | 0.00% | 5,823 |
| 2024-12-20 | 2024-12-18 | 0.114 | 50,200 | +0 | 0.00% | 5,723 |
| 2024-12-19 | 2024-12-17 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2024-12-18 | 2024-12-16 | 0.116 | 50,200 | +0 | 0.00% | 5,823 |
| 2024-12-17 | 2024-12-13 | 0.117 | 50,200 | +0 | 0.00% | 5,873 |
| 2024-12-16 | 2024-12-12 | 0.118 | 50,200 | +0 | 0.00% | 5,924 |
| 2024-12-13 | 2024-12-11 | 0.119 | 50,200 | +0 | 0.00% | 5,974 |
| 2024-12-12 | 2024-12-10 | 0.125 | 50,200 | +0 | 0.00% | 6,275 |
| 2024-12-11 | 2024-12-09 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-12-10 | 2024-12-06 | 0.134 | 50,200 | +0 | 0.00% | 6,727 |
| 2024-12-09 | 2024-12-05 | 0.130 | 50,200 | +0 | 0.00% | 6,526 |
| 2024-12-06 | 2024-12-04 | 0.133 | 50,200 | +0 | 0.00% | 6,677 |
| 2024-12-05 | 2024-12-03 | 0.136 | 50,200 | +0 | 0.00% | 6,827 |
| 2024-12-04 | 2024-12-02 | 0.125 | 50,200 | +0 | 0.00% | 6,275 |
| 2024-12-03 | 2024-11-29 | 0.122 | 50,200 | +0 | 0.00% | 6,124 |
| 2024-12-02 | 2024-11-28 | 0.114 | 50,200 | +0 | 0.00% | 5,723 |
| 2024-11-29 | 2024-11-27 | 0.107 | 50,200 | +0 | 0.00% | 5,371 |
| 2024-11-28 | 2024-11-26 | 0.118 | 50,200 | +0 | 0.00% | 5,924 |
| 2024-11-27 | 2024-11-25 | 0.113 | 50,200 | +0 | 0.00% | 5,673 |
| 2024-11-26 | 2024-11-22 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2024-11-25 | 2024-11-21 | 0.120 | 50,200 | +0 | 0.00% | 6,024 |
| 2024-11-22 | 2024-11-20 | 0.114 | 50,200 | +0 | 0.00% | 5,723 |
| 2024-11-21 | 2024-11-19 | 0.116 | 50,200 | +0 | 0.00% | 5,823 |
| 2024-11-20 | 2024-11-18 | 0.122 | 50,200 | +0 | 0.00% | 6,124 |
| 2024-11-19 | 2024-11-15 | 0.123 | 50,200 | +0 | 0.00% | 6,175 |
| 2024-11-18 | 2024-11-14 | 0.121 | 50,200 | +0 | 0.00% | 6,074 |
| 2024-11-15 | 2024-11-13 | 0.121 | 50,200 | +0 | 0.00% | 6,074 |
| 2024-11-14 | 2024-11-12 | 0.120 | 50,200 | +0 | 0.00% | 6,024 |
| 2024-11-13 | 2024-11-11 | 0.128 | 50,200 | +0 | 0.00% | 6,426 |
| 2024-11-12 | 2024-11-08 | 0.127 | 50,200 | +0 | 0.00% | 6,375 |
| 2024-11-11 | 2024-11-07 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-11-08 | 2024-11-06 | 0.123 | 50,200 | +0 | 0.00% | 6,175 |
| 2024-11-07 | 2024-11-05 | 0.121 | 50,200 | +0 | 0.00% | 6,074 |
| 2024-11-06 | 2024-11-04 | 0.121 | 50,200 | +0 | 0.00% | 6,074 |
| 2024-11-05 | 2024-11-01 | 0.125 | 50,200 | +0 | 0.00% | 6,275 |
| 2024-11-04 | 2024-10-31 | 0.119 | 50,200 | +0 | 0.00% | 5,974 |
| 2024-11-01 | 2024-10-30 | 0.122 | 50,200 | +0 | 0.00% | 6,124 |
| 2024-10-31 | 2024-10-29 | 0.125 | 50,200 | +0 | 0.00% | 6,275 |
| 2024-10-30 | 2024-10-28 | 0.130 | 50,200 | +0 | 0.00% | 6,526 |
| 2024-10-29 | 2024-10-25 | 0.126 | 50,200 | +0 | 0.00% | 6,325 |
| 2024-10-28 | 2024-10-24 | 0.121 | 50,200 | +0 | 0.00% | 6,074 |
| 2024-10-25 | 2024-10-23 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-10-24 | 2024-10-22 | 0.123 | 50,200 | +0 | 0.00% | 6,175 |
| 2024-10-23 | 2024-10-21 | 0.123 | 50,200 | +0 | 0.00% | 6,175 |
| 2024-10-22 | 2024-10-18 | 0.137 | 50,200 | +0 | 0.00% | 6,877 |
| 2024-10-21 | 2024-10-17 | 0.128 | 50,200 | +0 | 0.00% | 6,426 |
| 2024-10-18 | 2024-10-16 | 0.131 | 50,200 | +0 | 0.00% | 6,576 |
| 2024-10-17 | 2024-10-15 | 0.128 | 50,200 | +0 | 0.00% | 6,426 |
| 2024-10-16 | 2024-10-14 | 0.131 | 50,200 | +0 | 0.00% | 6,576 |
| 2024-10-15 | 2024-10-10 | 0.130 | 50,200 | +0 | 0.00% | 6,526 |
| 2024-10-14 | 2024-10-09 | 0.166 | 50,200 | +0 | 0.00% | 8,333 |
| 2024-10-10 | 2024-10-08 | 0.165 | 50,200 | +0 | 0.00% | 8,283 |
| 2024-10-09 | 2024-10-07 | 0.217 | 50,200 | +0 | 0.00% | 10,893 |
| 2024-10-08 | 2024-10-04 | 0.229 | 50,200 | +0 | 0.00% | 11,496 |
| 2024-10-07 | 2024-10-03 | 0.220 | 50,200 | +0 | 0.00% | 11,044 |
| 2024-10-04 | 2024-10-02 | 0.200 | 50,200 | +0 | 0.00% | 10,040 |
| 2024-10-03 | 2024-09-30 | 0.126 | 50,200 | +0 | 0.00% | 6,325 |
| 2024-10-02 | 2024-09-27 | 0.125 | 50,200 | +0 | 0.00% | 6,275 |
| 2024-09-30 | 2024-09-26 | 0.118 | 50,200 | +0 | 0.00% | 5,924 |
| 2024-09-27 | 2024-09-25 | 0.116 | 50,200 | +0 | 0.00% | 5,823 |
| 2024-09-26 | 2024-09-24 | 0.127 | 50,200 | +0 | 0.00% | 6,375 |
| 2024-09-25 | 2024-09-23 | 0.120 | 50,200 | +0 | 0.00% | 6,024 |
| 2024-09-24 | 2024-09-20 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2024-09-23 | 2024-09-19 | 0.121 | 50,200 | +0 | 0.00% | 6,074 |
| 2024-09-20 | 2024-09-17 | 0.112 | 50,200 | +0 | 0.00% | 5,622 |
| 2024-09-19 | 2024-09-16 | 0.112 | 50,200 | +0 | 0.00% | 5,622 |
| 2024-09-17 | 2024-09-13 | 0.112 | 50,200 | +0 | 0.00% | 5,622 |
| 2024-09-16 | 2024-09-12 | 0.112 | 50,200 | +0 | 0.00% | 5,622 |
| 2024-09-13 | 2024-09-11 | 0.102 | 50,200 | +0 | 0.00% | 5,120 |
| 2024-09-12 | 2024-09-10 | 0.102 | 50,200 | +0 | 0.00% | 5,120 |
| 2024-09-11 | 2024-09-09 | 0.105 | 50,200 | +0 | 0.00% | 5,271 |
| 2024-09-10 | 2024-09-05 | 0.114 | 50,200 | +0 | 0.00% | 5,723 |
| 2024-09-09 | 2024-09-04 | 0.108 | 50,200 | +0 | 0.00% | 5,422 |
| 2024-09-05 | 2024-09-03 | 0.108 | 50,200 | +0 | 0.00% | 5,422 |
| 2024-09-04 | 2024-09-02 | 0.112 | 50,200 | +0 | 0.00% | 5,622 |
| 2024-09-03 | 2024-08-30 | 0.142 | 50,200 | +0 | 0.00% | 7,128 |
| 2024-09-02 | 2024-08-29 | 0.146 | 50,200 | +0 | 0.00% | 7,329 |
| 2024-08-30 | 2024-08-28 | 0.136 | 50,200 | +0 | 0.00% | 6,827 |
| 2024-08-29 | 2024-08-27 | 0.145 | 50,200 | +0 | 0.00% | 7,279 |
| 2024-08-28 | 2024-08-26 | 0.131 | 50,200 | +0 | 0.00% | 6,576 |
| 2024-08-27 | 2024-08-23 | 0.128 | 50,200 | +0 | 0.00% | 6,426 |
| 2024-08-26 | 2024-08-22 | 0.135 | 50,200 | +0 | 0.00% | 6,777 |
| 2024-08-23 | 2024-08-21 | 0.135 | 50,200 | +0 | 0.00% | 6,777 |
| 2024-08-22 | 2024-08-20 | 0.134 | 50,200 | +0 | 0.00% | 6,727 |
| 2024-08-21 | 2024-08-19 | 0.134 | 50,200 | +0 | 0.00% | 6,727 |
| 2024-08-20 | 2024-08-16 | 0.138 | 50,200 | +0 | 0.00% | 6,928 |
| 2024-08-19 | 2024-08-15 | 0.139 | 50,200 | +0 | 0.00% | 6,978 |
| 2024-08-16 | 2024-08-14 | 0.137 | 50,200 | +0 | 0.00% | 6,877 |
| 2024-08-15 | 2024-08-13 | 0.137 | 50,200 | +0 | 0.00% | 6,877 |
| 2024-08-14 | 2024-08-12 | 0.139 | 50,200 | +0 | 0.00% | 6,978 |
| 2024-08-13 | 2024-08-09 | 0.136 | 50,200 | +0 | 0.00% | 6,827 |
| 2024-08-12 | 2024-08-08 | 0.132 | 50,200 | +0 | 0.00% | 6,626 |
| 2024-08-09 | 2024-08-07 | 0.120 | 50,200 | +0 | 0.00% | 6,024 |
| 2024-08-08 | 2024-08-06 | 0.110 | 50,200 | +0 | 0.00% | 5,522 |
| 2024-08-07 | 2024-08-05 | 0.110 | 50,200 | +0 | 0.00% | 5,522 |
| 2024-08-06 | 2024-08-02 | 0.110 | 50,200 | +0 | 0.00% | 5,522 |
| 2024-08-05 | 2024-08-01 | 0.112 | 50,200 | +0 | 0.00% | 5,622 |
| 2024-08-02 | 2024-07-31 | 0.108 | 50,200 | +0 | 0.00% | 5,422 |
| 2024-08-01 | 2024-07-30 | 0.105 | 50,200 | +0 | 0.00% | 5,271 |
| 2024-07-31 | 2024-07-29 | 0.121 | 50,200 | +0 | 0.00% | 6,074 |
| 2024-07-30 | 2024-07-26 | 0.121 | 50,200 | +0 | 0.00% | 6,074 |
| 2024-07-29 | 2024-07-25 | 0.130 | 50,200 | +0 | 0.00% | 6,526 |
| 2024-07-26 | 2024-07-24 | 0.120 | 50,200 | +0 | 0.00% | 6,024 |
| 2024-07-25 | 2024-07-23 | 0.132 | 50,200 | +0 | 0.00% | 6,626 |
| 2024-07-24 | 2024-07-22 | 0.127 | 50,200 | +0 | 0.00% | 6,375 |
| 2024-07-23 | 2024-07-19 | 0.126 | 50,200 | +0 | 0.00% | 6,325 |
| 2024-07-22 | 2024-07-18 | 0.126 | 50,200 | +0 | 0.00% | 6,325 |
| 2024-07-19 | 2024-07-17 | 0.122 | 50,200 | +0 | 0.00% | 6,124 |
| 2024-07-18 | 2024-07-16 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-07-17 | 2024-07-15 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-07-16 | 2024-07-12 | 0.131 | 50,200 | +0 | 0.00% | 6,576 |
| 2024-07-15 | 2024-07-11 | 0.124 | 50,200 | +0 | 0.00% | 6,225 |
| 2024-07-12 | 2024-07-10 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-07-11 | 2024-07-09 | 0.132 | 50,200 | +0 | 0.00% | 6,626 |
| 2024-07-10 | 2024-07-08 | 0.132 | 50,200 | +0 | 0.00% | 6,626 |
| 2024-07-09 | 2024-07-05 | 0.135 | 50,200 | +0 | 0.00% | 6,777 |
| 2024-07-08 | 2024-07-04 | 0.136 | 50,200 | +0 | 0.00% | 6,827 |
| 2024-07-05 | 2024-07-03 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-07-04 | 2024-07-02 | 0.134 | 50,200 | +0 | 0.00% | 6,727 |
| 2024-07-03 | 2024-06-28 | 0.139 | 50,200 | +0 | 0.00% | 6,978 |
| 2024-07-02 | 2024-06-27 | 0.136 | 50,200 | +0 | 0.00% | 6,827 |
| 2024-06-28 | 2024-06-26 | 0.143 | 50,200 | +0 | 0.00% | 7,179 |
| 2024-06-27 | 2024-06-25 | 0.140 | 50,200 | +0 | 0.00% | 7,028 |
| 2024-06-26 | 2024-06-24 | 0.151 | 50,200 | +0 | 0.00% | 7,580 |
| 2024-06-25 | 2024-06-21 | 0.168 | 50,200 | +0 | 0.00% | 8,434 |
| 2024-06-24 | 2024-06-20 | 0.168 | 50,200 | +0 | 0.00% | 8,434 |
| 2024-06-21 | 2024-06-19 | 0.168 | 50,200 | +0 | 0.00% | 8,434 |
| 2024-06-20 | 2024-06-18 | 0.165 | 50,200 | +0 | 0.00% | 8,283 |
| 2024-06-19 | 2024-06-17 | 0.163 | 50,200 | +0 | 0.00% | 8,183 |
| 2024-06-18 | 2024-06-14 | 0.147 | 50,200 | +0 | 0.00% | 7,379 |
| 2024-06-17 | 2024-06-13 | 0.142 | 50,200 | +0 | 0.00% | 7,128 |
| 2024-06-14 | 2024-06-12 | 0.152 | 50,200 | +0 | 0.00% | 7,630 |
| 2024-06-13 | 2024-06-11 | 0.159 | 50,200 | +0 | 0.00% | 7,982 |
| 2024-06-12 | 2024-06-07 | 0.153 | 50,200 | +0 | 0.00% | 7,681 |
| 2024-06-11 | 2024-06-06 | 0.157 | 50,200 | +0 | 0.00% | 7,881 |
| 2024-06-07 | 2024-06-05 | 0.160 | 50,200 | +0 | 0.00% | 8,032 |
| 2024-06-06 | 2024-06-04 | 0.167 | 50,200 | +0 | 0.00% | 8,383 |
| 2024-06-05 | 2024-06-03 | 0.169 | 50,200 | +0 | 0.00% | 8,484 |
| 2024-06-04 | 2024-05-31 | 0.178 | 50,200 | +0 | 0.00% | 8,936 |
| 2024-06-03 | 2024-05-30 | 0.172 | 50,200 | +0 | 0.00% | 8,634 |
| 2024-05-31 | 2024-05-29 | 0.171 | 50,200 | +0 | 0.00% | 8,584 |
| 2024-05-30 | 2024-05-28 | 0.178 | 50,200 | +0 | 0.00% | 8,936 |
| 2024-05-29 | 2024-05-27 | 0.192 | 50,200 | +0 | 0.00% | 9,638 |
| 2024-05-28 | 2024-05-24 | 0.196 | 50,200 | +0 | 0.00% | 9,839 |
| 2024-05-27 | 2024-05-23 | 0.182 | 50,200 | +0 | 0.00% | 9,136 |
| 2024-05-24 | 2024-05-22 | 0.186 | 50,200 | +0 | 0.00% | 9,337 |
| 2024-05-23 | 2024-05-21 | 0.199 | 50,200 | +0 | 0.00% | 9,990 |
| 2024-05-22 | 2024-05-20 | 0.215 | 50,200 | +0 | 0.00% | 10,793 |
| 2024-05-21 | 2024-05-17 | 0.178 | 50,200 | +0 | 0.00% | 8,936 |
| 2024-05-20 | 2024-05-16 | 0.135 | 50,200 | +0 | 0.00% | 6,777 |
| 2024-05-17 | 2024-05-14 | 0.130 | 50,200 | +0 | 0.00% | 6,526 |
| 2024-05-16 | 2024-05-13 | 0.127 | 50,200 | +0 | 0.00% | 6,375 |
| 2024-05-14 | 2024-05-10 | 0.130 | 50,200 | +0 | 0.00% | 6,526 |
| 2024-05-13 | 2024-05-09 | 0.130 | 50,200 | +0 | 0.00% | 6,526 |
| 2024-05-10 | 2024-05-08 | 0.125 | 50,200 | +0 | 0.00% | 6,275 |
| 2024-05-09 | 2024-05-07 | 0.130 | 50,200 | +0 | 0.00% | 6,526 |
| 2024-05-08 | 2024-05-06 | 0.128 | 50,200 | +0 | 0.00% | 6,426 |
| 2024-05-07 | 2024-05-03 | 0.138 | 50,200 | +0 | 0.00% | 6,928 |
| 2024-05-06 | 2024-05-02 | 0.127 | 50,200 | +0 | 0.00% | 6,375 |
| 2024-05-03 | 2024-04-30 | 0.127 | 50,200 | +0 | 0.00% | 6,375 |
| 2024-05-02 | 2024-04-29 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-04-30 | 2024-04-26 | 0.121 | 50,200 | +0 | 0.00% | 6,074 |
| 2024-04-29 | 2024-04-25 | 0.110 | 50,200 | +0 | 0.00% | 5,522 |
| 2024-04-26 | 2024-04-24 | 0.110 | 50,200 | +0 | 0.00% | 5,522 |
| 2024-04-25 | 2024-04-23 | 0.112 | 50,200 | +0 | 0.00% | 5,622 |
| 2024-04-24 | 2024-04-22 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2024-04-23 | 2024-04-19 | 0.117 | 50,200 | +0 | 0.00% | 5,873 |
| 2024-04-22 | 2024-04-18 | 0.119 | 50,200 | +0 | 0.00% | 5,974 |
| 2024-04-19 | 2024-04-17 | 0.118 | 50,200 | +0 | 0.00% | 5,924 |
| 2024-04-18 | 2024-04-16 | 0.110 | 50,200 | +0 | 0.00% | 5,522 |
| 2024-04-17 | 2024-04-15 | 0.117 | 50,200 | +0 | 0.00% | 5,873 |
| 2024-04-16 | 2024-04-12 | 0.118 | 50,200 | +0 | 0.00% | 5,924 |
| 2024-04-15 | 2024-04-11 | 0.118 | 50,200 | +0 | 0.00% | 5,924 |
| 2024-04-12 | 2024-04-10 | 0.124 | 50,200 | +0 | 0.00% | 6,225 |
| 2024-04-11 | 2024-04-09 | 0.137 | 50,200 | +0 | 0.00% | 6,877 |
| 2024-04-10 | 2024-04-08 | 0.152 | 50,200 | +0 | 0.00% | 7,630 |
| 2024-04-09 | 2024-04-05 | 0.159 | 50,200 | +0 | 0.00% | 7,982 |
| 2024-04-08 | 2024-04-03 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2024-04-05 | 2024-04-02 | 0.105 | 50,200 | +0 | 0.00% | 5,271 |
| 2024-04-03 | 2024-03-28 | 0.104 | 50,200 | +0 | 0.00% | 5,221 |
| 2024-04-02 | 2024-03-27 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2024-03-28 | 2024-03-26 | 0.111 | 50,200 | +0 | 0.00% | 5,572 |
| 2024-03-27 | 2024-03-25 | 0.111 | 50,200 | +0 | 0.00% | 5,572 |
| 2024-03-26 | 2024-03-22 | 0.107 | 50,200 | +0 | 0.00% | 5,371 |
| 2024-03-25 | 2024-03-21 | 0.112 | 50,200 | +0 | 0.00% | 5,622 |
| 2024-03-22 | 2024-03-20 | 0.110 | 50,200 | +0 | 0.00% | 5,522 |
| 2024-03-21 | 2024-03-19 | 0.107 | 50,200 | +0 | 0.00% | 5,371 |
| 2024-03-20 | 2024-03-18 | 0.105 | 50,200 | +0 | 0.00% | 5,271 |
| 2024-03-19 | 2024-03-15 | 0.102 | 50,200 | +0 | 0.00% | 5,120 |
| 2024-03-18 | 2024-03-14 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2024-03-15 | 2024-03-13 | 0.113 | 50,200 | +0 | 0.00% | 5,673 |
| 2024-03-14 | 2024-03-12 | 0.117 | 50,200 | +0 | 0.00% | 5,873 |
| 2024-03-13 | 2024-03-11 | 0.121 | 50,200 | +0 | 0.00% | 6,074 |
| 2024-03-12 | 2024-03-08 | 0.112 | 50,200 | +0 | 0.00% | 5,622 |
| 2024-03-11 | 2024-03-07 | 0.120 | 50,200 | +0 | 0.00% | 6,024 |
| 2024-03-08 | 2024-03-06 | 0.119 | 50,200 | +0 | 0.00% | 5,974 |
| 2024-03-07 | 2024-03-05 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2024-03-06 | 2024-03-04 | 0.126 | 50,200 | +0 | 0.00% | 6,325 |
| 2024-03-05 | 2024-03-01 | 0.131 | 50,200 | +0 | 0.00% | 6,576 |
| 2024-03-04 | 2024-02-29 | 0.131 | 50,200 | +0 | 0.00% | 6,576 |
| 2024-03-01 | 2024-02-28 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-02-29 | 2024-02-27 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-02-28 | 2024-02-26 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-02-27 | 2024-02-23 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-02-26 | 2024-02-22 | 0.132 | 50,200 | +0 | 0.00% | 6,626 |
| 2024-02-23 | 2024-02-21 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-02-22 | 2024-02-20 | 0.129 | 50,200 | +0 | 0.00% | 6,476 |
| 2024-02-21 | 2024-02-19 | 0.125 | 50,200 | +0 | 0.00% | 6,275 |
| 2024-02-20 | 2024-02-16 | 0.126 | 50,200 | +0 | 0.00% | 6,325 |
| 2024-02-19 | 2024-02-15 | 0.123 | 50,200 | +0 | 0.00% | 6,175 |
| 2024-02-16 | 2024-02-14 | 0.127 | 50,200 | +0 | 0.00% | 6,375 |
| 2024-02-15 | 2024-02-09 | 0.127 | 50,200 | +0 | 0.00% | 6,375 |
| 2024-02-14 | 2024-02-07 | 0.137 | 50,200 | +0 | 0.00% | 6,877 |
| 2024-02-08 | 2024-02-06 | 0.128 | 50,200 | +0 | 0.00% | 6,426 |
| 2024-02-07 | 2024-02-05 | 0.137 | 50,200 | +0 | 0.00% | 6,877 |
| 2024-02-06 | 2024-02-02 | 0.135 | 50,200 | +0 | 0.00% | 6,777 |
| 2024-02-05 | 2024-02-01 | 0.138 | 50,200 | +0 | 0.00% | 6,928 |
| 2024-02-02 | 2024-01-31 | 0.152 | 50,200 | +0 | 0.00% | 7,630 |
| 2024-02-01 | 2024-01-30 | 0.157 | 50,200 | +0 | 0.00% | 7,881 |
| 2024-01-31 | 2024-01-29 | 0.120 | 50,200 | +0 | 0.00% | 6,024 |
| 2024-01-30 | 2024-01-26 | 0.106 | 50,200 | +0 | 0.00% | 5,321 |
| 2024-01-29 | 2024-01-25 | 0.111 | 50,200 | +0 | 0.00% | 5,572 |
| 2024-01-26 | 2024-01-24 | 0.102 | 50,200 | +0 | 0.00% | 5,120 |
| 2024-01-25 | 2024-01-23 | 0.095 | 50,200 | +0 | 0.00% | 4,769 |
| 2024-01-24 | 2024-01-22 | 0.094 | 50,200 | +0 | 0.00% | 4,719 |
| 2024-01-23 | 2024-01-19 | 0.096 | 50,200 | +0 | 0.00% | 4,819 |
| 2024-01-22 | 2024-01-18 | 0.099 | 50,200 | +0 | 0.00% | 4,970 |
| 2024-01-19 | 2024-01-17 | 0.098 | 50,200 | +0 | 0.00% | 4,920 |
| 2024-01-18 | 2024-01-16 | 0.101 | 50,200 | +0 | 0.00% | 5,070 |
| 2024-01-17 | 2024-01-15 | 0.101 | 50,200 | +0 | 0.00% | 5,070 |
| 2024-01-16 | 2024-01-12 | 0.097 | 50,200 | +0 | 0.00% | 4,869 |
| 2024-01-15 | 2024-01-11 | 0.095 | 50,200 | +0 | 0.00% | 4,769 |
| 2024-01-12 | 2024-01-10 | 0.096 | 50,200 | +0 | 0.00% | 4,819 |
| 2024-01-11 | 2024-01-09 | 0.099 | 50,200 | +0 | 0.00% | 4,970 |
| 2024-01-10 | 2024-01-08 | 0.103 | 50,200 | +0 | 0.00% | 5,171 |
| 2024-01-09 | 2024-01-05 | 0.106 | 50,200 | +0 | 0.00% | 5,321 |
| 2024-01-08 | 2024-01-04 | 0.104 | 50,200 | +0 | 0.00% | 5,221 |
| 2024-01-05 | 2024-01-03 | 0.104 | 50,200 | +0 | 0.00% | 5,221 |
| 2024-01-04 | 2024-01-02 | 0.103 | 50,200 | +0 | 0.00% | 5,171 |
| 2024-01-03 | 2023-12-29 | 0.106 | 50,200 | +0 | 0.00% | 5,321 |
| 2024-01-02 | 2023-12-28 | 0.100 | 50,200 | +0 | 0.00% | 5,020 |
| 2023-12-29 | 2023-12-27 | 0.092 | 50,200 | +0 | 0.00% | 4,618 |
| 2023-12-28 | 2023-12-22 | 0.093 | 50,200 | +0 | 0.00% | 4,669 |
| 2023-12-27 | 2023-12-21 | 0.104 | 50,200 | +0 | 0.00% | 5,221 |
| 2023-12-22 | 2023-12-20 | 0.105 | 50,200 | +0 | 0.00% | 5,271 |
| 2023-12-21 | 2023-12-19 | 0.106 | 50,200 | +0 | 0.00% | 5,321 |
| 2023-12-20 | 2023-12-18 | 0.111 | 50,200 | +0 | 0.00% | 5,572 |
| 2023-12-19 | 2023-12-15 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2023-12-18 | 2023-12-14 | 0.115 | 50,200 | +0 | 0.00% | 5,773 |
| 2023-12-15 | 2023-12-13 | 0.106 | 50,200 | +0 | 0.00% | 5,321 |
| 2023-12-14 | 2023-12-12 | 0.106 | 50,200 | +0 | 0.00% | 5,321 |
| 2023-12-13 | 2023-12-11 | 0.110 | 50,200 | +0 | 0.00% | 5,522 |
| 2023-12-12 | 2023-12-08 | 0.126 | 50,200 | +0 | 0.00% | 6,325 |
| 2023-12-11 | 2023-12-07 | 0.126 | 50,200 | +0 | 0.00% | 6,325 |
| 2023-12-08 | 2023-12-06 | 0.132 | 50,200 | +0 | 0.00% | 6,626 |
| 2023-12-07 | 2023-12-05 | 0.134 | 50,200 | +0 | 0.00% | 6,727 |
| 2023-12-06 | 2023-12-04 | 0.132 | 50,200 | +0 | 0.00% | 6,626 |
| 2023-12-05 | 2023-12-01 | 0.140 | 50,200 | +0 | 0.00% | 7,028 |
| 2023-12-04 | 2023-11-30 | 0.144 | 50,200 | +0 | 0.00% | 7,229 |
| 2023-12-01 | 2023-11-29 | 0.142 | 50,200 | +0 | 0.00% | 7,128 |
| 2023-11-30 | 2023-11-28 | 0.139 | 50,200 | +0 | 0.00% | 6,978 |
| 2023-11-29 | 2023-11-27 | 0.139 | 50,200 | +0 | 0.00% | 6,978 |
| 2023-11-28 | 2023-11-24 | 0.145 | 50,200 | +0 | 0.00% | 7,279 |
| 2023-11-27 | 2023-11-23 | 0.142 | 50,200 | +0 | 0.00% | 7,128 |
| 2023-11-24 | 2023-11-22 | 0.147 | 50,200 | +0 | 0.00% | 7,379 |
| 2023-11-23 | 2023-11-21 | 0.147 | 50,200 | +0 | 0.00% | 7,379 |
| 2023-11-22 | 2023-11-20 | 0.136 | 50,200 | +0 | 0.00% | 6,827 |
| 2023-11-21 | 2023-11-17 | 0.145 | 50,200 | +0 | 0.00% | 7,279 |
| 2023-11-20 | 2023-11-16 | 0.141 | 50,200 | +0 | 0.00% | 7,078 |
| 2023-11-17 | 2023-11-15 | 0.142 | 50,200 | +0 | 0.00% | 7,128 |
| 2023-11-16 | 2023-11-14 | 0.148 | 50,200 | +0 | 0.00% | 7,430 |
| 2023-11-15 | 2023-11-13 | 0.155 | 50,200 | +0 | 0.00% | 7,781 |
| 2023-11-14 | 2023-11-10 | 0.152 | 50,200 | +0 | 0.00% | 7,630 |
| 2023-11-13 | 2023-11-09 | 0.159 | 50,200 | +0 | 0.00% | 7,982 |
| 2023-11-10 | 2023-11-08 | 0.152 | 50,200 | +0 | 0.00% | 7,630 |
| 2023-11-09 | 2023-11-07 | 0.153 | 50,200 | +0 | 0.00% | 7,681 |
| 2023-11-08 | 2023-11-06 | 0.150 | 50,200 | +0 | 0.00% | 7,530 |
| 2023-11-07 | 2023-11-03 | 0.141 | 50,200 | +0 | 0.00% | 7,078 |
| 2023-11-06 | 2023-11-02 | 0.139 | 50,200 | +0 | 0.00% | 6,978 |
| 2023-11-03 | 2023-11-01 | 0.146 | 50,200 | +0 | 0.00% | 7,329 |
| 2023-11-02 | 2023-10-31 | 0.150 | 50,200 | +0 | 0.00% | 7,530 |
| 2023-11-01 | 2023-10-30 | 0.154 | 50,200 | +0 | 0.00% | 7,731 |
| 2023-10-31 | 2023-10-27 | 0.155 | 50,200 | +0 | 0.00% | 7,781 |
| 2023-10-30 | 2023-10-26 | 0.166 | 50,200 | +0 | 0.00% | 8,333 |
| 2023-10-27 | 2023-10-25 | 0.168 | 50,200 | +0 | 0.00% | 8,434 |
| 2023-10-26 | 2023-10-24 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-10-25 | 2023-10-20 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-10-24 | 2023-10-19 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-10-20 | 2023-10-18 | 0.166 | 50,200 | +0 | 0.00% | 8,333 |
| 2023-10-19 | 2023-10-17 | 0.173 | 50,200 | +0 | 0.00% | 8,685 |
| 2023-10-18 | 2023-10-16 | 0.180 | 50,200 | +0 | 0.00% | 9,036 |
| 2023-10-17 | 2023-10-13 | 0.179 | 50,200 | +0 | 0.00% | 8,986 |
| 2023-10-16 | 2023-10-12 | 0.185 | 50,200 | +0 | 0.00% | 9,287 |
| 2023-10-13 | 2023-10-11 | 0.181 | 50,200 | +0 | 0.00% | 9,086 |
| 2023-10-12 | 2023-10-10 | 0.180 | 50,200 | +0 | 0.00% | 9,036 |
| 2023-10-11 | 2023-10-09 | 0.215 | 50,200 | +0 | 0.00% | 10,793 |
| 2023-10-10 | 2023-10-06 | 0.200 | 50,200 | +0 | 0.00% | 10,040 |
| 2023-10-09 | 2023-10-05 | 0.185 | 50,200 | +0 | 0.00% | 9,287 |
| 2023-10-06 | 2023-10-04 | 0.197 | 50,200 | +0 | 0.00% | 9,889 |
| 2023-10-05 | 2023-10-03 | 0.192 | 50,200 | +0 | 0.00% | 9,638 |
| 2023-10-04 | 2023-09-29 | 0.180 | 50,200 | +0 | 0.00% | 9,036 |
| 2023-10-03 | 2023-09-28 | 0.178 | 50,200 | +0 | 0.00% | 8,936 |
| 2023-09-29 | 2023-09-27 | 0.172 | 50,200 | +0 | 0.00% | 8,634 |
| 2023-09-28 | 2023-09-26 | 0.180 | 50,200 | +0 | 0.00% | 9,036 |
| 2023-09-27 | 2023-09-25 | 0.195 | 50,200 | +0 | 0.00% | 9,789 |
| 2023-09-26 | 2023-09-22 | 0.198 | 50,200 | +0 | 0.00% | 9,940 |
| 2023-09-25 | 2023-09-21 | 0.183 | 50,200 | +0 | 0.00% | 9,187 |
| 2023-09-22 | 2023-09-20 | 0.183 | 50,200 | +0 | 0.00% | 9,187 |
| 2023-09-21 | 2023-09-19 | 0.203 | 50,200 | +0 | 0.00% | 10,191 |
| 2023-09-20 | 2023-09-18 | 0.220 | 50,200 | +0 | 0.00% | 11,044 |
| 2023-09-19 | 2023-09-15 | 0.238 | 50,200 | +0 | 0.00% | 11,948 |
| 2023-09-18 | 2023-09-14 | 0.239 | 50,200 | +0 | 0.00% | 11,998 |
| 2023-09-15 | 2023-09-13 | 0.239 | 50,200 | +0 | 0.00% | 11,998 |
| 2023-09-14 | 2023-09-12 | 0.241 | 50,200 | +0 | 0.00% | 12,098 |
| 2023-09-13 | 2023-09-11 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2023-09-12 | 2023-09-07 | 0.260 | 50,200 | +0 | 0.00% | 13,052 |
| 2023-09-11 | 2023-09-06 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2023-09-07 | 2023-09-05 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2023-09-06 | 2023-09-04 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2023-09-05 | 2023-08-31 | 0.260 | 50,200 | +0 | 0.00% | 13,052 |
| 2023-09-04 | 2023-08-30 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2023-08-31 | 2023-08-29 | 0.265 | 50,200 | +0 | 0.00% | 13,303 |
| 2023-08-30 | 2023-08-28 | 0.260 | 50,200 | +0 | 0.00% | 13,052 |
| 2023-08-29 | 2023-08-25 | 0.230 | 50,200 | +0 | 0.00% | 11,546 |
| 2023-08-28 | 2023-08-24 | 0.225 | 50,200 | +0 | 0.00% | 11,295 |
| 2023-08-25 | 2023-08-23 | 0.230 | 50,200 | +0 | 0.00% | 11,546 |
| 2023-08-24 | 2023-08-22 | 0.220 | 50,200 | +0 | 0.00% | 11,044 |
| 2023-08-23 | 2023-08-21 | 0.220 | 50,200 | +0 | 0.00% | 11,044 |
| 2023-08-22 | 2023-08-18 | 0.236 | 50,200 | +0 | 0.00% | 11,847 |
| 2023-08-21 | 2023-08-17 | 0.232 | 50,200 | +0 | 0.00% | 11,646 |
| 2023-08-18 | 2023-08-16 | 0.238 | 50,200 | +0 | 0.00% | 11,948 |
| 2023-08-17 | 2023-08-15 | 0.239 | 50,200 | +0 | 0.00% | 11,998 |
| 2023-08-16 | 2023-08-14 | 0.217 | 50,200 | +0 | 0.00% | 10,893 |
| 2023-08-15 | 2023-08-11 | 0.221 | 50,200 | +0 | 0.00% | 11,094 |
| 2023-08-14 | 2023-08-10 | 0.238 | 50,200 | +0 | 0.00% | 11,948 |
| 2023-08-11 | 2023-08-09 | 0.240 | 50,200 | +0 | 0.00% | 12,048 |
| 2023-08-10 | 2023-08-08 | 0.239 | 50,200 | +0 | 0.00% | 11,998 |
| 2023-08-09 | 2023-08-07 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2023-08-08 | 2023-08-04 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2023-08-07 | 2023-08-03 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2023-08-04 | 2023-08-02 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2023-08-03 | 2023-08-01 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2023-08-02 | 2023-07-31 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2023-08-01 | 2023-07-28 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2023-07-31 | 2023-07-27 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2023-07-28 | 2023-07-26 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2023-07-27 | 2023-07-25 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2023-07-26 | 2023-07-24 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2023-07-25 | 2023-07-21 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2023-07-24 | 2023-07-20 | 0.290 | 50,200 | +0 | 0.00% | 14,558 |
| 2023-07-21 | 2023-07-19 | 0.290 | 50,200 | +0 | 0.00% | 14,558 |
| 2023-07-20 | 2023-07-18 | 0.295 | 50,200 | +0 | 0.00% | 14,809 |
| 2023-07-19 | 2023-07-14 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2023-07-18 | 2023-07-13 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2023-07-14 | 2023-07-12 | 0.290 | 50,200 | +0 | 0.00% | 14,558 |
| 2023-07-13 | 2023-07-11 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2023-07-12 | 2023-07-10 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2023-07-11 | 2023-07-07 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2023-07-10 | 2023-07-06 | 0.275 | 50,200 | +0 | 0.00% | 13,805 |
| 2023-07-07 | 2023-07-05 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2023-07-06 | 2023-07-04 | 0.295 | 50,200 | +0 | 0.00% | 14,809 |
| 2023-07-05 | 2023-07-03 | 0.295 | 50,200 | +0 | 0.00% | 14,809 |
| 2023-07-04 | 2023-06-30 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2023-07-03 | 2023-06-29 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2023-06-30 | 2023-06-28 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2023-06-29 | 2023-06-27 | 0.260 | 50,200 | +0 | 0.00% | 13,052 |
| 2023-06-28 | 2023-06-26 | 0.255 | 50,200 | +0 | 0.00% | 12,801 |
| 2023-06-27 | 2023-06-23 | 0.280 | 50,200 | +0 | 0.00% | 14,056 |
| 2023-06-26 | 2023-06-21 | 0.295 | 50,200 | +0 | 0.00% | 14,809 |
| 2023-06-23 | 2023-06-20 | 0.305 | 50,200 | +0 | 0.00% | 15,311 |
| 2023-06-21 | 2023-06-19 | 0.300 | 50,200 | +0 | 0.00% | 15,060 |
| 2023-06-20 | 2023-06-16 | 0.285 | 50,200 | +0 | 0.00% | 14,307 |
| 2023-06-19 | 2023-06-15 | 0.295 | 50,200 | +0 | 0.00% | 14,809 |
| 2023-06-16 | 2023-06-14 | 0.270 | 50,200 | +0 | 0.00% | 13,554 |
| 2023-06-15 | 2023-06-13 | 0.250 | 50,200 | +0 | 0.00% | 12,550 |
| 2023-06-14 | 2023-06-12 | 0.226 | 50,200 | +0 | 0.00% | 11,345 |
| 2023-06-13 | 2023-06-09 | 0.219 | 50,200 | +0 | 0.00% | 10,994 |
| 2023-06-12 | 2023-06-08 | 0.219 | 50,200 | +0 | 0.00% | 10,994 |
| 2023-06-09 | 2023-06-07 | 0.219 | 50,200 | +0 | 0.00% | 10,994 |
| 2023-06-08 | 2023-06-06 | 0.223 | 50,200 | +0 | 0.00% | 11,195 |
| 2023-06-07 | 2023-06-05 | 0.229 | 50,200 | +0 | 0.00% | 11,496 |
| 2023-06-06 | 2023-06-02 | 0.223 | 50,200 | +0 | 0.00% | 11,195 |
| 2023-06-05 | 2023-06-01 | 0.223 | 50,200 | +0 | 0.00% | 11,195 |
| 2023-06-02 | 2023-05-31 | 0.228 | 50,200 | +0 | 0.00% | 11,446 |
| 2023-06-01 | 2023-05-30 | 0.215 | 50,200 | +0 | 0.00% | 10,793 |
| 2023-05-31 | 2023-05-29 | 0.194 | 50,200 | +0 | 0.00% | 9,739 |
| 2023-05-30 | 2023-05-25 | 0.167 | 50,200 | +0 | 0.00% | 8,383 |
| 2023-05-29 | 2023-05-24 | 0.165 | 50,200 | +0 | 0.00% | 8,283 |
| 2023-05-25 | 2023-05-23 | 0.158 | 50,200 | +0 | 0.00% | 7,932 |
| 2023-05-24 | 2023-05-22 | 0.154 | 50,200 | +0 | 0.00% | 7,731 |
| 2023-05-23 | 2023-05-19 | 0.146 | 50,200 | +0 | 0.00% | 7,329 |
| 2023-05-22 | 2023-05-18 | 0.151 | 50,200 | +0 | 0.00% | 7,580 |
| 2023-05-19 | 2023-05-17 | 0.151 | 50,200 | +0 | 0.00% | 7,580 |
| 2023-05-18 | 2023-05-16 | 0.155 | 50,200 | +0 | 0.00% | 7,781 |
| 2023-05-17 | 2023-05-15 | 0.156 | 50,200 | +0 | 0.00% | 7,831 |
| 2023-05-16 | 2023-05-12 | 0.169 | 50,200 | +0 | 0.00% | 8,484 |
| 2023-05-15 | 2023-05-11 | 0.164 | 50,200 | +0 | 0.00% | 8,233 |
| 2023-05-12 | 2023-05-10 | 0.160 | 50,200 | +0 | 0.00% | 8,032 |
| 2023-05-11 | 2023-05-09 | 0.165 | 50,200 | +0 | 0.00% | 8,283 |
| 2023-05-10 | 2023-05-08 | 0.164 | 50,200 | +0 | 0.00% | 8,233 |
| 2023-05-09 | 2023-05-05 | 0.164 | 50,200 | +0 | 0.00% | 8,233 |
| 2023-05-08 | 2023-05-04 | 0.169 | 50,200 | +0 | 0.00% | 8,484 |
| 2023-05-05 | 2023-05-03 | 0.171 | 50,200 | +0 | 0.00% | 8,584 |
| 2023-05-04 | 2023-05-02 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-05-03 | 2023-04-28 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-05-02 | 2023-04-27 | 0.169 | 50,200 | +0 | 0.00% | 8,484 |
| 2023-04-28 | 2023-04-26 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-04-27 | 2023-04-25 | 0.184 | 50,200 | +0 | 0.00% | 9,237 |
| 2023-04-26 | 2023-04-24 | 0.194 | 50,200 | +0 | 0.00% | 9,739 |
| 2023-04-25 | 2023-04-21 | 0.199 | 50,200 | +0 | 0.00% | 9,990 |
| 2023-04-24 | 2023-04-20 | 0.154 | 50,200 | +0 | 0.00% | 7,731 |
| 2023-04-21 | 2023-04-19 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-04-20 | 2023-04-18 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-04-19 | 2023-04-17 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-04-18 | 2023-04-14 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-04-17 | 2023-04-13 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-04-14 | 2023-04-12 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-04-13 | 2023-04-11 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-04-12 | 2023-04-06 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-04-11 | 2023-04-04 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-04-06 | 2023-04-03 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-04-04 | 2023-03-31 | 0.170 | 50,200 | +0 | 0.00% | 8,534 |
| 2023-04-03 | 2023-03-30 | 0.168 | 50,200 | +0 | 0.00% | 8,434 |
| 2023-03-31 | 2023-03-29 | 0.167 | 50,200 | +0 | 0.00% | 8,383 |
| 2023-03-30 | 2023-03-28 | 0.166 | 50,200 | +0 | 0.00% | 8,333 |
| 2023-03-29 | 2023-03-27 | 0.168 | 50,200 | +0 | 0.00% | 8,434 |
| 2023-03-28 | 2023-03-24 | 0.173 | 50,200 | +0 | 0.00% | 8,685 |
| 2023-03-27 | 2023-03-23 | 0.166 | 50,200 | +0 | 0.00% | 8,333 |
| 2023-03-24 | 2023-03-22 | 0.179 | 50,200 | +0 | 0.00% | 8,986 |
| 2023-03-23 | 2023-03-21 | 0.178 | 50,200 | +0 | 0.00% | 8,936 |
| 2023-03-22 | 2023-03-20 | 0.183 | 50,200 | +0 | 0.00% | 9,187 |
| 2023-03-21 | 2023-03-17 | 0.205 | 50,200 | +0 | 0.00% | 10,291 |
| 2023-03-20 | 2023-03-16 | 0.200 | 50,200 | +0 | 0.00% | 10,040 |
| 2023-03-17 | 2023-03-15 | 0.197 | 50,200 | +0 | 0.00% | 9,889 |
| 2023-03-16 | 2023-03-14 | 0.181 | 50,200 | +0 | 0.00% | 9,086 |
| 2023-03-15 | 2023-03-13 | 0.213 | 50,200 | +0 | 0.00% | 10,693 |
| 2023-03-14 | 2023-03-10 | 0.340 | 50,200 | +0 | 0.00% | 17,068 |
| 2023-03-13 | 2023-03-09 | 0.340 | 50,200 | +0 | 0.00% | 17,068 |
| 2023-03-10 | 2023-03-08 | 0.345 | 50,200 | +0 | 0.00% | 17,319 |
| 2023-03-09 | 2023-03-07 | 0.360 | 50,200 | +0 | 0.00% | 18,072 |
| 2023-03-08 | 2023-03-06 | 0.360 | 50,200 | +0 | 0.00% | 18,072 |
| 2023-03-07 | 2023-03-03 | 0.365 | 50,200 | +0 | 0.00% | 18,323 |
| 2023-03-06 | 2023-03-02 | 0.370 | 50,200 | +0 | 0.00% | 18,574 |
| 2023-03-03 | 2023-03-01 | 0.380 | 50,200 | +0 | 0.00% | 19,076 |
| 2023-03-02 | 2023-02-28 | 0.370 | 50,200 | +0 | 0.00% | 18,574 |
| 2023-03-01 | 2023-02-27 | 0.380 | 50,200 | +0 | 0.00% | 19,076 |
| 2023-02-28 | 2023-02-24 | 0.405 | 50,200 | +0 | 0.00% | 20,331 |
| 2023-02-27 | 2023-02-23 | 0.410 | 50,200 | +0 | 0.00% | 20,582 |
| 2023-02-24 | 2023-02-22 | 0.420 | 50,200 | +0 | 0.00% | 21,084 |
| 2023-02-23 | 2023-02-21 | 0.430 | 50,200 | +0 | 0.00% | 21,586 |
| 2023-02-22 | 2023-02-20 | 0.440 | 50,200 | +0 | 0.00% | 22,088 |
| 2023-02-21 | 2023-02-17 | 0.440 | 50,200 | +0 | 0.00% | 22,088 |
| 2023-02-20 | 2023-02-16 | 0.440 | 50,200 | +0 | 0.00% | 22,088 |
| 2023-02-17 | 2023-02-15 | 0.435 | 50,200 | +0 | 0.00% | 21,837 |
| 2023-02-16 | 2023-02-14 | 0.410 | 50,200 | +0 | 0.00% | 20,582 |
| 2023-02-15 | 2023-02-13 | 0.445 | 50,200 | +0 | 0.00% | 22,339 |
| 2023-02-14 | 2023-02-10 | 0.445 | 50,200 | +0 | 0.00% | 22,339 |
| 2023-02-13 | 2023-02-09 | 0.415 | 50,200 | +0 | 0.00% | 20,833 |
| 2023-02-10 | 2023-02-08 | 0.405 | 50,200 | +0 | 0.00% | 20,331 |
| 2023-02-09 | 2023-02-07 | 0.415 | 50,200 | +0 | 0.00% | 20,833 |
| 2023-02-08 | 2023-02-06 | 0.415 | 50,200 | +0 | 0.00% | 20,833 |
| 2023-02-07 | 2023-02-03 | 0.430 | 50,200 | +0 | 0.00% | 21,586 |
| 2023-02-06 | 2023-02-02 | 0.440 | 50,200 | +0 | 0.00% | 22,088 |
| 2023-02-03 | 2023-02-01 | 0.420 | 50,200 | +0 | 0.00% | 21,084 |
| 2023-02-02 | 2023-01-31 | 0.405 | 50,200 | +0 | 0.00% | 20,331 |
| 2023-02-01 | 2023-01-30 | 0.410 | 50,200 | +0 | 0.00% | 20,582 |
| 2023-01-31 | 2023-01-27 | 0.410 | 50,200 | +0 | 0.00% | 20,582 |
| 2023-01-30 | 2023-01-26 | 0.410 | 50,200 | +0 | 0.00% | 20,582 |
| 2023-01-27 | 2023-01-20 | 0.400 | 50,200 | +0 | 0.00% | 20,080 |
| 2023-01-26 | 2023-01-19 | 0.400 | 50,200 | +0 | 0.00% | 20,080 |
| 2023-01-20 | 2023-01-18 | 0.415 | 50,200 | +0 | 0.00% | 20,833 |
| 2023-01-19 | 2023-01-17 | 0.420 | 50,200 | +0 | 0.00% | 21,084 |
| 2023-01-18 | 2023-01-16 | 0.430 | 50,200 | +0 | 0.00% | 21,586 |
| 2023-01-17 | 2023-01-13 | 0.430 | 50,200 | +0 | 0.00% | 21,586 |
| 2023-01-16 | 2023-01-12 | 0.430 | 50,200 | +0 | 0.00% | 21,586 |
| 2023-01-13 | 2023-01-11 | 0.430 | 50,200 | +0 | 0.00% | 21,586 |
| 2023-01-12 | 2023-01-10 | 0.450 | 50,200 | +0 | 0.00% | 22,590 |
| 2023-01-11 | 2023-01-09 | 0.465 | 50,200 | +0 | 0.00% | 23,343 |
| 2023-01-10 | 2023-01-06 | 0.425 | 50,200 | +0 | 0.00% | 21,335 |
| 2023-01-09 | 2023-01-05 | 0.415 | 50,200 | +0 | 0.00% | 20,833 |
| 2023-01-06 | 2023-01-04 | 0.435 | 50,200 | +0 | 0.00% | 21,837 |
| 2023-01-05 | 2023-01-03 | 0.430 | 50,200 | +0 | 0.00% | 21,586 |
| 2023-01-04 | 2022-12-30 | 0.435 | 50,200 | +0 | 0.00% | 21,837 |
| 2023-01-03 | 2022-12-29 | 0.430 | 50,200 | +0 | 0.00% | 21,586 |
| 2022-12-30 | 2022-12-28 | 0.450 | 50,200 | +0 | 0.00% | 22,590 |
| 2022-12-29 | 2022-12-23 | 0.460 | 50,200 | +0 | 0.00% | 23,092 |
| 2022-12-28 | 2022-12-22 | 0.465 | 50,200 | +0 | 0.00% | 23,343 |
| 2022-12-23 | 2022-12-21 | 0.455 | 50,200 | +0 | 0.00% | 22,841 |
| 2022-12-22 | 2022-12-20 | 0.465 | 50,200 | +0 | 0.00% | 23,343 |
| 2022-12-21 | 2022-12-19 | 0.460 | 50,200 | +0 | 0.00% | 23,092 |
| 2022-12-20 | 2022-12-16 | 0.495 | 50,200 | +0 | 0.00% | 24,849 |
| 2022-12-19 | 2022-12-15 | 0.510 | 50,200 | +0 | 0.00% | 25,602 |
| 2022-12-16 | 2022-12-14 | 0.445 | 50,200 | +0 | 0.00% | 22,339 |
| 2022-12-15 | 2022-12-13 | 0.460 | 50,200 | +0 | 0.00% | 23,092 |
| 2022-12-14 | 2022-12-12 | 0.490 | 50,200 | +0 | 0.00% | 24,598 |
| 2022-12-13 | 2022-12-09 | 0.420 | 50,200 | +50,000 | 0.00% | 21,084 |
| 2022-08-19 | 2022-08-17 | 0.720 | 200 | -80,000 | 0.00% | 144 |
| 2022-08-16 | 2022-08-12 | 0.760 | 80,200 | -75,000 | 0.01% | 60,952 |
| 2022-08-04 | 2022-08-02 | 0.680 | 155,200 | -250,000 | 0.01% | 105,536 |
| 2022-07-28 | 2022-07-26 | 0.760 | 405,200 | +10,000 | 0.03% | 307,952 |
| 2022-07-26 | 2022-07-22 | 0.780 | 395,200 | +75,000 | 0.03% | 308,256 |
| 2022-07-25 | 2022-07-21 | 0.820 | 320,200 | +320,000 | 0.02% | 262,564 |
| 2021-12-21 | 2021-12-17 | 3.920 | 200 | -13 | 0.00% | 784 |
| 2019-06-03 | 2019-05-30 | 5.682 | 213 | -2 | 0.00% | 1,210 |
| 2018-05-15 | 2018-05-11 | 9.776 | 215 | -2 | 0.00% | 2,102 |
| 2018-01-17 | 2018-01-15 | 12.358 | 217 | -3,903 | 0.00% | 2,682 |
| 2018-01-11 | 2018-01-09 | 12.727 | 4,120 | +3,903 | 0.00% | 52,434 |
| 2017-08-18 | 2017-08-16 | 7.654 | 217 | -2,819 | 0.00% | 1,661 |
| 2017-08-03 | 2017-08-01 | 7.193 | 3,036 | +2,819 | 0.00% | 21,839 |
| 2017-05-16 | 2017-05-12 | 11.561 | 217 | -1 | 0.00% | 2,509 |
| 2016-05-05 | 2016-05-03 | 15.185 | 218 | -1 | 0.00% | 3,310 |
| 2015-11-16 | 2015-11-12 | 23.052 | 219 | -656 | 0.00% | 5,048 |
| 2015-11-13 | 2015-11-11 | 22.137 | 875 | +656 | 0.00% | 19,370 |
| 2015-11-06 | 2015-11-04 | 20.857 | 219 | -2,186 | 0.00% | 4,568 |
| 2015-10-08 | 2015-10-06 | 18.844 | 2,405 | +1,093 | 0.00% | 45,320 |
| 2015-10-07 | 2015-10-05 | 21.040 | 1,312 | +1,093 | 0.00% | 27,604 |
| 2015-06-09 | 2015-06-05 | 28.541 | 219 | -3,279 | 0.00% | 6,250 |
| 2015-06-05 | 2015-06-03 | 18.661 | 3,498 | +3,279 | 0.00% | 65,277 |
| 2015-04-21 | 2015-04-17 | 7.776 | 219 | -5,465 | 0.00% | 1,703 |
| 2015-04-20 | 2015-04-16 | 7.501 | 5,684 | +5,465 | 0.00% | 42,636 |
| 2015-01-12 | 2015-01-08 | 3.513 | 219 | -3,279 | 0.00% | 769 |
| 2014-05-14 | 2014-05-12 | 6.513 | 3,498 | -39 | 0.00% | 22,783 |
| 2013-12-19 | 2013-12-17 | 8.503 | 3,537 | -5,528 | 0.00% | 30,076 |
| 2013-12-12 | 2013-12-10 | 7.870 | 9,065 | +5,528 | 0.01% | 71,342 |
| 2013-11-06 | 2013-11-04 | 9.227 | 3,537 | -1,769 | 0.00% | 32,636 |
| 2013-09-23 | 2013-09-18 | 11.867 | 5,306 | -33 | 0.00% | 62,968 |
| 2013-09-16 | 2013-09-12 | 10.968 | 5,339 | +1,780 | 0.00% | 58,560 |
| 2013-08-22 | 2013-08-20 | 11.148 | 3,559 | -2,225 | 0.00% | 39,676 |
| 2013-08-15 | 2013-08-12 | 10.968 | 5,784 | +2,225 | 0.00% | 63,441 |
| 2013-07-15 | 2013-07-11 | 9.350 | 3,559 | -1,780 | 0.00% | 33,277 |
| 2013-01-08 | 2013-01-04 | 3.326 | 5,339 | -5,562 | 0.00% | 17,760 |
| 2013-01-04 | 2013-01-02 | 3.093 | 10,901 | +5,562 | 0.01% | 33,713 |
| 2012-05-15 | 2012-05-11 | 3.344 | 5,339 | -5,339 | 0.00% | 17,856 |
| 2012-05-08 | 2012-05-04 | 3.412 | 10,678 | -126 | 0.01% | 36,436 |
| 2012-02-03 | 2012-02-01 | 4.159 | 10,804 | -2,250 | 0.01% | 44,930 |
| 2012-01-30 | 2012-01-26 | 4.265 | 13,054 | +2,250 | 0.01% | 55,679 |
| 2012-01-27 | 2012-01-20 | 4.230 | 10,804 | -5,626 | 0.01% | 45,698 |
| 2012-01-18 | 2012-01-16 | 3.945 | 16,430 | +5,626 | 0.01% | 64,823 |
| 2012-01-17 | 2012-01-13 | 3.892 | 10,804 | -6,752 | 0.01% | 42,050 |
| 2012-01-13 | 2012-01-11 | 3.768 | 17,556 | +3,376 | 0.01% | 66,145 |
| 2012-01-09 | 2012-01-05 | 3.341 | 14,180 | +3,376 | 0.01% | 47,377 |
| 2011-12-29 | 2011-12-23 | 3.341 | 10,804 | -2,250 | 0.01% | 36,098 |
| 2011-12-05 | 2011-12-01 | 3.625 | 13,054 | +2,926 | 0.01% | 47,327 |
| 2011-11-08 | 2011-11-04 | 4.710 | 10,128 | +1,800 | 0.01% | 47,699 |
| 2011-10-31 | 2011-10-27 | 5.154 | 8,328 | +2,926 | 0.01% | 42,921 |
| 2011-10-28 | 2011-10-26 | 4.976 | 5,402 | -3,376 | 0.00% | 26,881 |
| 2011-10-21 | 2011-10-19 | 4.532 | 8,778 | +3,376 | 0.01% | 39,781 |
| 2011-09-15 | 2011-09-12 | 4.137 | 5,402 | -121 | 0.00% | 22,349 |
| 2011-08-18 | 2011-08-16 | 4.102 | 5,523 | -11,505 | 0.00% | 22,658 |
| 2011-06-16 | 2011-06-14 | 9.213 | 17,028 | -3,452 | 0.01% | 156,880 |
| 2011-06-08 | 2011-06-03 | 10.430 | 20,480 | -5,752 | 0.01% | 213,604 |
| 2011-05-27 | 2011-05-25 | 9.908 | 26,232 | +9,204 | 0.02% | 259,917 |
| 2011-05-17 | 2011-05-13 | 11.994 | 17,028 | -2,301 | 0.01% | 204,240 |
| 2011-04-13 | 2011-04-11 | 12.516 | 19,329 | +11,505 | 0.01% | 241,919 |
| 2011-01-19 | 2011-01-17 | 17.383 | 7,824 | +1,841 | 0.00% | 136,006 |
| 2011-01-17 | 2011-01-13 | 16.862 | 5,983 | +3,452 | 0.00% | 100,883 |
| 2011-01-12 | 2011-01-10 | 16.514 | 2,531 | +2,301 | 0.00% | 41,797 |
| 2010-12-20 | 2010-12-16 | 17.731 | 230 | -690 | 0.00% | 4,078 |
| 2010-12-17 | 2010-12-15 | 16.688 | 920 | 0.00% | 15,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy