History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2025-10-13 | 2025-10-09 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-10-09 | 2025-10-06 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-10-08 | 2025-10-03 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-10-06 | 2025-10-02 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-10-03 | 2025-09-30 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2025-10-02 | 2025-09-29 | 0.151 | 10,800 | +0 | 0.00% | 1,631 |
| 2025-09-30 | 2025-09-26 | 0.150 | 10,800 | +0 | 0.00% | 1,620 |
| 2025-09-29 | 2025-09-25 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2025-09-26 | 2025-09-24 | 0.151 | 10,800 | +0 | 0.00% | 1,631 |
| 2025-09-25 | 2025-09-23 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2025-09-24 | 2025-09-22 | 0.155 | 10,800 | +0 | 0.00% | 1,674 |
| 2025-09-23 | 2025-09-19 | 0.154 | 10,800 | +0 | 0.00% | 1,663 |
| 2025-09-22 | 2025-09-18 | 0.155 | 10,800 | +0 | 0.00% | 1,674 |
| 2025-09-19 | 2025-09-17 | 0.151 | 10,800 | +0 | 0.00% | 1,631 |
| 2025-09-18 | 2025-09-16 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2025-09-17 | 2025-09-15 | 0.150 | 10,800 | +0 | 0.00% | 1,620 |
| 2025-09-16 | 2025-09-12 | 0.148 | 10,800 | +0 | 0.00% | 1,598 |
| 2025-09-15 | 2025-09-11 | 0.155 | 10,800 | +0 | 0.00% | 1,674 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,800 | +0 | 0.00% | 1,674 |
| 2025-09-11 | 2025-09-09 | 0.154 | 10,800 | +0 | 0.00% | 1,663 |
| 2025-09-10 | 2025-09-08 | 0.162 | 10,800 | +0 | 0.00% | 1,750 |
| 2025-09-09 | 2025-09-05 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2025-09-08 | 2025-09-04 | 0.142 | 10,800 | +0 | 0.00% | 1,534 |
| 2025-09-05 | 2025-09-03 | 0.148 | 10,800 | +0 | 0.00% | 1,598 |
| 2025-09-04 | 2025-09-02 | 0.153 | 10,800 | +0 | 0.00% | 1,652 |
| 2025-09-03 | 2025-09-01 | 0.144 | 10,800 | +0 | 0.00% | 1,555 |
| 2025-09-02 | 2025-08-29 | 0.148 | 10,800 | +0 | 0.00% | 1,598 |
| 2025-09-01 | 2025-08-28 | 0.149 | 10,800 | +0 | 0.00% | 1,609 |
| 2025-08-29 | 2025-08-27 | 0.157 | 10,800 | +0 | 0.00% | 1,696 |
| 2025-08-28 | 2025-08-26 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2025-08-27 | 2025-08-25 | 0.151 | 10,800 | +0 | 0.00% | 1,631 |
| 2025-08-26 | 2025-08-22 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2025-08-25 | 2025-08-21 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-08-22 | 2025-08-20 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2025-08-21 | 2025-08-19 | 0.166 | 10,800 | +0 | 0.00% | 1,793 |
| 2025-08-20 | 2025-08-18 | 0.167 | 10,800 | +0 | 0.00% | 1,804 |
| 2025-08-19 | 2025-08-15 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2025-08-18 | 2025-08-14 | 0.175 | 10,800 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 0.162 | 10,800 | +0 | 0.00% | 1,750 |
| 2025-08-14 | 2025-08-12 | 0.154 | 10,800 | +0 | 0.00% | 1,663 |
| 2025-08-13 | 2025-08-11 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2025-08-12 | 2025-08-08 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2025-08-11 | 2025-08-07 | 0.167 | 10,800 | +0 | 0.00% | 1,804 |
| 2025-08-08 | 2025-08-06 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2025-08-07 | 2025-08-05 | 0.167 | 10,800 | +0 | 0.00% | 1,804 |
| 2025-08-06 | 2025-08-04 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2025-08-04 | 2025-07-31 | 0.164 | 10,800 | +0 | 0.00% | 1,771 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2025-07-30 | 2025-07-28 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2025-07-29 | 2025-07-25 | 0.167 | 10,800 | +0 | 0.00% | 1,804 |
| 2025-07-28 | 2025-07-24 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2025-07-25 | 2025-07-23 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2025-07-24 | 2025-07-22 | 0.171 | 10,800 | +0 | 0.00% | 1,847 |
| 2025-07-23 | 2025-07-21 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2025-07-22 | 2025-07-18 | 0.173 | 10,800 | +0 | 0.00% | 1,868 |
| 2025-07-21 | 2025-07-17 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2025-07-18 | 2025-07-16 | 0.174 | 10,800 | +0 | 0.00% | 1,879 |
| 2025-07-17 | 2025-07-15 | 0.163 | 10,800 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.173 | 10,800 | +0 | 0.00% | 1,868 |
| 2025-07-15 | 2025-07-11 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2025-07-14 | 2025-07-10 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2025-07-11 | 2025-07-09 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2025-07-10 | 2025-07-08 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2025-07-09 | 2025-07-07 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2025-07-08 | 2025-07-04 | 0.134 | 10,800 | +0 | 0.00% | 1,447 |
| 2025-07-07 | 2025-07-03 | 0.136 | 10,800 | +0 | 0.00% | 1,469 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2025-07-03 | 2025-06-30 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2025-07-02 | 2025-06-27 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2025-06-30 | 2025-06-26 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2025-06-27 | 2025-06-25 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2025-06-26 | 2025-06-24 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2025-06-25 | 2025-06-23 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2025-06-24 | 2025-06-20 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2025-06-23 | 2025-06-19 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2025-06-20 | 2025-06-18 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2025-06-19 | 2025-06-17 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2025-06-18 | 2025-06-16 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2025-06-17 | 2025-06-13 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2025-06-16 | 2025-06-12 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2025-06-13 | 2025-06-11 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2025-06-12 | 2025-06-10 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2025-06-11 | 2025-06-09 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2025-06-10 | 2025-06-06 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2025-06-09 | 2025-06-05 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2025-06-06 | 2025-06-04 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2025-06-05 | 2025-06-03 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2025-06-04 | 2025-06-02 | 0.114 | 10,800 | +0 | 0.00% | 1,231 |
| 2025-06-03 | 2025-05-30 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2025-06-02 | 2025-05-29 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2025-05-30 | 2025-05-28 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2025-05-29 | 2025-05-27 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2025-05-28 | 2025-05-26 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-27 | 2025-05-23 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2025-05-23 | 2025-05-21 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2025-05-22 | 2025-05-20 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2025-05-21 | 2025-05-19 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2025-05-20 | 2025-05-16 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2025-05-19 | 2025-05-15 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2025-05-16 | 2025-05-14 | 0.107 | 10,800 | +0 | 0.00% | 1,156 |
| 2025-05-15 | 2025-05-13 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2025-05-14 | 2025-05-12 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2025-05-13 | 2025-05-09 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2025-05-12 | 2025-05-08 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2025-05-09 | 2025-05-07 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2025-05-08 | 2025-05-06 | 0.087 | 10,800 | +0 | 0.00% | 940 |
| 2025-05-07 | 2025-05-02 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2025-05-06 | 2025-04-30 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2025-05-02 | 2025-04-29 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2025-04-30 | 2025-04-28 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2025-04-29 | 2025-04-25 | 0.089 | 10,800 | +0 | 0.00% | 961 |
| 2025-04-28 | 2025-04-24 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2025-04-25 | 2025-04-23 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2025-04-24 | 2025-04-22 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2025-04-23 | 2025-04-17 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2025-04-22 | 2025-04-16 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2025-04-17 | 2025-04-15 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2025-04-16 | 2025-04-14 | 0.086 | 10,800 | +0 | 0.00% | 929 |
| 2025-04-15 | 2025-04-11 | 0.081 | 10,800 | +0 | 0.00% | 875 |
| 2025-04-14 | 2025-04-10 | 0.081 | 10,800 | +0 | 0.00% | 875 |
| 2025-04-11 | 2025-04-09 | 0.081 | 10,800 | +0 | 0.00% | 875 |
| 2025-04-10 | 2025-04-08 | 0.084 | 10,800 | +0 | 0.00% | 907 |
| 2025-04-09 | 2025-04-07 | 0.086 | 10,800 | +0 | 0.00% | 929 |
| 2025-04-08 | 2025-04-03 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2025-04-07 | 2025-04-02 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,800 | +0 | 0.00% | 896 |
| 2025-04-02 | 2025-03-31 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2025-04-01 | 2025-03-28 | 0.086 | 10,800 | +0 | 0.00% | 929 |
| 2025-03-31 | 2025-03-27 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2025-03-28 | 2025-03-26 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2025-03-27 | 2025-03-25 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2025-03-26 | 2025-03-24 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2025-03-25 | 2025-03-21 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2025-03-24 | 2025-03-20 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2025-03-21 | 2025-03-19 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2025-03-20 | 2025-03-18 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2025-03-19 | 2025-03-17 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2025-03-18 | 2025-03-14 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2025-03-17 | 2025-03-13 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2025-03-14 | 2025-03-12 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2025-03-13 | 2025-03-11 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2025-03-12 | 2025-03-10 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2025-03-11 | 2025-03-07 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2025-03-10 | 2025-03-06 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2025-03-07 | 2025-03-05 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2025-03-06 | 2025-03-04 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2025-03-05 | 2025-03-03 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2025-03-04 | 2025-02-28 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2025-03-03 | 2025-02-27 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2025-02-27 | 2025-02-25 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2025-02-26 | 2025-02-24 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2025-02-24 | 2025-02-20 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2025-02-21 | 2025-02-19 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2025-02-20 | 2025-02-18 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2025-02-19 | 2025-02-17 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2025-02-18 | 2025-02-14 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2025-02-17 | 2025-02-13 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2025-02-14 | 2025-02-12 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2025-02-13 | 2025-02-11 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2025-02-12 | 2025-02-10 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2025-02-11 | 2025-02-07 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2025-02-10 | 2025-02-06 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2025-02-07 | 2025-02-05 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2025-02-06 | 2025-02-04 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2025-02-05 | 2025-02-03 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-04 | 2025-01-28 | 0.108 | 10,800 | +0 | 0.00% | 1,166 |
| 2025-02-03 | 2025-01-24 | 0.107 | 10,800 | +0 | 0.00% | 1,156 |
| 2025-01-27 | 2025-01-23 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2025-01-24 | 2025-01-22 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2025-01-23 | 2025-01-21 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2025-01-22 | 2025-01-20 | 0.107 | 10,800 | +0 | 0.00% | 1,156 |
| 2025-01-21 | 2025-01-17 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2025-01-20 | 2025-01-16 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2025-01-17 | 2025-01-15 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2025-01-16 | 2025-01-14 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2025-01-15 | 2025-01-13 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2025-01-14 | 2025-01-10 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2025-01-13 | 2025-01-09 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2025-01-10 | 2025-01-08 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-08 | 2025-01-06 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2025-01-07 | 2025-01-03 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-06 | 2025-01-02 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2025-01-03 | 2024-12-31 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2025-01-02 | 2024-12-27 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2024-12-30 | 2024-12-24 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2024-12-27 | 2024-12-20 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-12-23 | 2024-12-19 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2024-12-20 | 2024-12-18 | 0.114 | 10,800 | +0 | 0.00% | 1,231 |
| 2024-12-19 | 2024-12-17 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2024-12-18 | 2024-12-16 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2024-12-17 | 2024-12-13 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2024-12-16 | 2024-12-12 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2024-12-13 | 2024-12-11 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2024-12-12 | 2024-12-10 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2024-12-11 | 2024-12-09 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-12-10 | 2024-12-06 | 0.134 | 10,800 | +0 | 0.00% | 1,447 |
| 2024-12-09 | 2024-12-05 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2024-12-06 | 2024-12-04 | 0.133 | 10,800 | +0 | 0.00% | 1,436 |
| 2024-12-05 | 2024-12-03 | 0.136 | 10,800 | +0 | 0.00% | 1,469 |
| 2024-12-04 | 2024-12-02 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2024-12-03 | 2024-11-29 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2024-12-02 | 2024-11-28 | 0.114 | 10,800 | +0 | 0.00% | 1,231 |
| 2024-11-29 | 2024-11-27 | 0.107 | 10,800 | +0 | 0.00% | 1,156 |
| 2024-11-28 | 2024-11-26 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2024-11-27 | 2024-11-25 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2024-11-26 | 2024-11-22 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2024-11-25 | 2024-11-21 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2024-11-22 | 2024-11-20 | 0.114 | 10,800 | +0 | 0.00% | 1,231 |
| 2024-11-21 | 2024-11-19 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2024-11-20 | 2024-11-18 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2024-11-19 | 2024-11-15 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2024-11-18 | 2024-11-14 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2024-11-15 | 2024-11-13 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2024-11-14 | 2024-11-12 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2024-11-13 | 2024-11-11 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2024-11-12 | 2024-11-08 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2024-11-11 | 2024-11-07 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-11-08 | 2024-11-06 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2024-11-07 | 2024-11-05 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2024-11-06 | 2024-11-04 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2024-11-05 | 2024-11-01 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2024-11-04 | 2024-10-31 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2024-11-01 | 2024-10-30 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2024-10-31 | 2024-10-29 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2024-10-30 | 2024-10-28 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2024-10-29 | 2024-10-25 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2024-10-28 | 2024-10-24 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2024-10-25 | 2024-10-23 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-10-24 | 2024-10-22 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2024-10-23 | 2024-10-21 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2024-10-22 | 2024-10-18 | 0.137 | 10,800 | +0 | 0.00% | 1,480 |
| 2024-10-21 | 2024-10-17 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2024-10-18 | 2024-10-16 | 0.131 | 10,800 | +0 | 0.00% | 1,415 |
| 2024-10-17 | 2024-10-15 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2024-10-16 | 2024-10-14 | 0.131 | 10,800 | +0 | 0.00% | 1,415 |
| 2024-10-15 | 2024-10-10 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2024-10-14 | 2024-10-09 | 0.166 | 10,800 | +0 | 0.00% | 1,793 |
| 2024-10-10 | 2024-10-08 | 0.165 | 10,800 | +0 | 0.00% | 1,782 |
| 2024-10-09 | 2024-10-07 | 0.217 | 10,800 | +0 | 0.00% | 2,344 |
| 2024-10-08 | 2024-10-04 | 0.229 | 10,800 | +0 | 0.00% | 2,473 |
| 2024-10-07 | 2024-10-03 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2024-10-04 | 2024-10-02 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2024-10-02 | 2024-09-27 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2024-09-30 | 2024-09-26 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2024-09-27 | 2024-09-25 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2024-09-26 | 2024-09-24 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2024-09-25 | 2024-09-23 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2024-09-24 | 2024-09-20 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2024-09-23 | 2024-09-19 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2024-09-20 | 2024-09-17 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2024-09-19 | 2024-09-16 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2024-09-17 | 2024-09-13 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2024-09-16 | 2024-09-12 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2024-09-13 | 2024-09-11 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2024-09-12 | 2024-09-10 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2024-09-11 | 2024-09-09 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2024-09-10 | 2024-09-05 | 0.114 | 10,800 | +0 | 0.00% | 1,231 |
| 2024-09-09 | 2024-09-04 | 0.108 | 10,800 | +0 | 0.00% | 1,166 |
| 2024-09-05 | 2024-09-03 | 0.108 | 10,800 | +0 | 0.00% | 1,166 |
| 2024-09-04 | 2024-09-02 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2024-09-03 | 2024-08-30 | 0.142 | 10,800 | +0 | 0.00% | 1,534 |
| 2024-09-02 | 2024-08-29 | 0.146 | 10,800 | +0 | 0.00% | 1,577 |
| 2024-08-30 | 2024-08-28 | 0.136 | 10,800 | +0 | 0.00% | 1,469 |
| 2024-08-29 | 2024-08-27 | 0.145 | 10,800 | +0 | 0.00% | 1,566 |
| 2024-08-28 | 2024-08-26 | 0.131 | 10,800 | +0 | 0.00% | 1,415 |
| 2024-08-27 | 2024-08-23 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2024-08-26 | 2024-08-22 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2024-08-23 | 2024-08-21 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2024-08-22 | 2024-08-20 | 0.134 | 10,800 | +0 | 0.00% | 1,447 |
| 2024-08-21 | 2024-08-19 | 0.134 | 10,800 | +0 | 0.00% | 1,447 |
| 2024-08-20 | 2024-08-16 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2024-08-19 | 2024-08-15 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2024-08-16 | 2024-08-14 | 0.137 | 10,800 | +0 | 0.00% | 1,480 |
| 2024-08-15 | 2024-08-13 | 0.137 | 10,800 | +0 | 0.00% | 1,480 |
| 2024-08-14 | 2024-08-12 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2024-08-13 | 2024-08-09 | 0.136 | 10,800 | +0 | 0.00% | 1,469 |
| 2024-08-12 | 2024-08-08 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2024-08-09 | 2024-08-07 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2024-08-08 | 2024-08-06 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2024-08-07 | 2024-08-05 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2024-08-06 | 2024-08-02 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2024-08-05 | 2024-08-01 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2024-08-02 | 2024-07-31 | 0.108 | 10,800 | +0 | 0.00% | 1,166 |
| 2024-08-01 | 2024-07-30 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2024-07-31 | 2024-07-29 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2024-07-30 | 2024-07-26 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2024-07-29 | 2024-07-25 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2024-07-26 | 2024-07-24 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2024-07-25 | 2024-07-23 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2024-07-24 | 2024-07-22 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2024-07-23 | 2024-07-19 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2024-07-22 | 2024-07-18 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2024-07-19 | 2024-07-17 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2024-07-18 | 2024-07-16 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-07-17 | 2024-07-15 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-07-16 | 2024-07-12 | 0.131 | 10,800 | +0 | 0.00% | 1,415 |
| 2024-07-15 | 2024-07-11 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2024-07-12 | 2024-07-10 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-07-11 | 2024-07-09 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2024-07-10 | 2024-07-08 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2024-07-09 | 2024-07-05 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2024-07-08 | 2024-07-04 | 0.136 | 10,800 | +0 | 0.00% | 1,469 |
| 2024-07-05 | 2024-07-03 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-07-04 | 2024-07-02 | 0.134 | 10,800 | +0 | 0.00% | 1,447 |
| 2024-07-03 | 2024-06-28 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2024-07-02 | 2024-06-27 | 0.136 | 10,800 | +0 | 0.00% | 1,469 |
| 2024-06-28 | 2024-06-26 | 0.143 | 10,800 | +0 | 0.00% | 1,544 |
| 2024-06-27 | 2024-06-25 | 0.140 | 10,800 | +0 | 0.00% | 1,512 |
| 2024-06-26 | 2024-06-24 | 0.151 | 10,800 | +0 | 0.00% | 1,631 |
| 2024-06-25 | 2024-06-21 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2024-06-24 | 2024-06-20 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2024-06-21 | 2024-06-19 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2024-06-20 | 2024-06-18 | 0.165 | 10,800 | +0 | 0.00% | 1,782 |
| 2024-06-19 | 2024-06-17 | 0.163 | 10,800 | +0 | 0.00% | 1,760 |
| 2024-06-18 | 2024-06-14 | 0.147 | 10,800 | +0 | 0.00% | 1,588 |
| 2024-06-17 | 2024-06-13 | 0.142 | 10,800 | +0 | 0.00% | 1,534 |
| 2024-06-14 | 2024-06-12 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2024-06-13 | 2024-06-11 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2024-06-12 | 2024-06-07 | 0.153 | 10,800 | +0 | 0.00% | 1,652 |
| 2024-06-11 | 2024-06-06 | 0.157 | 10,800 | +0 | 0.00% | 1,696 |
| 2024-06-07 | 2024-06-05 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2024-06-06 | 2024-06-04 | 0.167 | 10,800 | +0 | 0.00% | 1,804 |
| 2024-06-05 | 2024-06-03 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2024-06-04 | 2024-05-31 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2024-06-03 | 2024-05-30 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2024-05-31 | 2024-05-29 | 0.171 | 10,800 | +0 | 0.00% | 1,847 |
| 2024-05-30 | 2024-05-28 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2024-05-29 | 2024-05-27 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2024-05-28 | 2024-05-24 | 0.196 | 10,800 | +0 | 0.00% | 2,117 |
| 2024-05-27 | 2024-05-23 | 0.182 | 10,800 | +0 | 0.00% | 1,966 |
| 2024-05-24 | 2024-05-22 | 0.186 | 10,800 | +0 | 0.00% | 2,009 |
| 2024-05-23 | 2024-05-21 | 0.199 | 10,800 | +0 | 0.00% | 2,149 |
| 2024-05-22 | 2024-05-20 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2024-05-21 | 2024-05-17 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2024-05-20 | 2024-05-16 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2024-05-17 | 2024-05-14 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2024-05-16 | 2024-05-13 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2024-05-14 | 2024-05-10 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2024-05-13 | 2024-05-09 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2024-05-10 | 2024-05-08 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2024-05-09 | 2024-05-07 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2024-05-08 | 2024-05-06 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2024-05-07 | 2024-05-03 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2024-05-06 | 2024-05-02 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2024-05-03 | 2024-04-30 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2024-05-02 | 2024-04-29 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-04-30 | 2024-04-26 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2024-04-29 | 2024-04-25 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2024-04-26 | 2024-04-24 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2024-04-25 | 2024-04-23 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2024-04-24 | 2024-04-22 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2024-04-23 | 2024-04-19 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2024-04-22 | 2024-04-18 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2024-04-19 | 2024-04-17 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2024-04-18 | 2024-04-16 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2024-04-17 | 2024-04-15 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2024-04-16 | 2024-04-12 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2024-04-15 | 2024-04-11 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2024-04-12 | 2024-04-10 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2024-04-11 | 2024-04-09 | 0.137 | 10,800 | +0 | 0.00% | 1,480 |
| 2024-04-10 | 2024-04-08 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2024-04-09 | 2024-04-05 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2024-04-08 | 2024-04-03 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2024-04-05 | 2024-04-02 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2024-04-03 | 2024-03-28 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2024-04-02 | 2024-03-27 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2024-03-28 | 2024-03-26 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-03-27 | 2024-03-25 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-03-26 | 2024-03-22 | 0.107 | 10,800 | +0 | 0.00% | 1,156 |
| 2024-03-25 | 2024-03-21 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2024-03-22 | 2024-03-20 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2024-03-21 | 2024-03-19 | 0.107 | 10,800 | +0 | 0.00% | 1,156 |
| 2024-03-20 | 2024-03-18 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2024-03-19 | 2024-03-15 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2024-03-18 | 2024-03-14 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2024-03-15 | 2024-03-13 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2024-03-14 | 2024-03-12 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2024-03-13 | 2024-03-11 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2024-03-12 | 2024-03-08 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2024-03-11 | 2024-03-07 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2024-03-08 | 2024-03-06 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2024-03-07 | 2024-03-05 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2024-03-06 | 2024-03-04 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2024-03-05 | 2024-03-01 | 0.131 | 10,800 | +0 | 0.00% | 1,415 |
| 2024-03-04 | 2024-02-29 | 0.131 | 10,800 | +0 | 0.00% | 1,415 |
| 2024-03-01 | 2024-02-28 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-02-29 | 2024-02-27 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-02-28 | 2024-02-26 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-02-27 | 2024-02-23 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-02-26 | 2024-02-22 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2024-02-23 | 2024-02-21 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-02-22 | 2024-02-20 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2024-02-21 | 2024-02-19 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2024-02-20 | 2024-02-16 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2024-02-19 | 2024-02-15 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2024-02-16 | 2024-02-14 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2024-02-15 | 2024-02-09 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2024-02-14 | 2024-02-07 | 0.137 | 10,800 | +0 | 0.00% | 1,480 |
| 2024-02-08 | 2024-02-06 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2024-02-07 | 2024-02-05 | 0.137 | 10,800 | +0 | 0.00% | 1,480 |
| 2024-02-06 | 2024-02-02 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2024-02-05 | 2024-02-01 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2024-02-02 | 2024-01-31 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2024-02-01 | 2024-01-30 | 0.157 | 10,800 | +0 | 0.00% | 1,696 |
| 2024-01-31 | 2024-01-29 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2024-01-30 | 2024-01-26 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2024-01-29 | 2024-01-25 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-01-26 | 2024-01-24 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2024-01-25 | 2024-01-23 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2024-01-24 | 2024-01-22 | 0.094 | 10,800 | +0 | 0.00% | 1,015 |
| 2024-01-23 | 2024-01-19 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2024-01-22 | 2024-01-18 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2024-01-19 | 2024-01-17 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2024-01-18 | 2024-01-16 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2024-01-17 | 2024-01-15 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2024-01-16 | 2024-01-12 | 0.097 | 10,800 | +0 | 0.00% | 1,048 |
| 2024-01-15 | 2024-01-11 | 0.095 | 10,800 | +0 | 0.00% | 1,026 |
| 2024-01-12 | 2024-01-10 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2024-01-11 | 2024-01-09 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2024-01-10 | 2024-01-08 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2024-01-09 | 2024-01-05 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2024-01-08 | 2024-01-04 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2024-01-05 | 2024-01-03 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2024-01-04 | 2024-01-02 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2024-01-03 | 2023-12-29 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2024-01-02 | 2023-12-28 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-12-29 | 2023-12-27 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2023-12-28 | 2023-12-22 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2023-12-27 | 2023-12-21 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2023-12-22 | 2023-12-20 | 0.105 | 10,800 | +0 | 0.00% | 1,134 |
| 2023-12-21 | 2023-12-19 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2023-12-20 | 2023-12-18 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2023-12-19 | 2023-12-15 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2023-12-18 | 2023-12-14 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2023-12-15 | 2023-12-13 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2023-12-14 | 2023-12-12 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2023-12-13 | 2023-12-11 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2023-12-12 | 2023-12-08 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2023-12-11 | 2023-12-07 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2023-12-08 | 2023-12-06 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2023-12-07 | 2023-12-05 | 0.134 | 10,800 | +0 | 0.00% | 1,447 |
| 2023-12-06 | 2023-12-04 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2023-12-05 | 2023-12-01 | 0.140 | 10,800 | +0 | 0.00% | 1,512 |
| 2023-12-04 | 2023-11-30 | 0.144 | 10,800 | +0 | 0.00% | 1,555 |
| 2023-12-01 | 2023-11-29 | 0.142 | 10,800 | +0 | 0.00% | 1,534 |
| 2023-11-30 | 2023-11-28 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2023-11-29 | 2023-11-27 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2023-11-28 | 2023-11-24 | 0.145 | 10,800 | +0 | 0.00% | 1,566 |
| 2023-11-27 | 2023-11-23 | 0.142 | 10,800 | +0 | 0.00% | 1,534 |
| 2023-11-24 | 2023-11-22 | 0.147 | 10,800 | +0 | 0.00% | 1,588 |
| 2023-11-23 | 2023-11-21 | 0.147 | 10,800 | +0 | 0.00% | 1,588 |
| 2023-11-22 | 2023-11-20 | 0.136 | 10,800 | +0 | 0.00% | 1,469 |
| 2023-11-21 | 2023-11-17 | 0.145 | 10,800 | +0 | 0.00% | 1,566 |
| 2023-11-20 | 2023-11-16 | 0.141 | 10,800 | +0 | 0.00% | 1,523 |
| 2023-11-17 | 2023-11-15 | 0.142 | 10,800 | +0 | 0.00% | 1,534 |
| 2023-11-16 | 2023-11-14 | 0.148 | 10,800 | +0 | 0.00% | 1,598 |
| 2023-11-15 | 2023-11-13 | 0.155 | 10,800 | +0 | 0.00% | 1,674 |
| 2023-11-14 | 2023-11-10 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2023-11-13 | 2023-11-09 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2023-11-10 | 2023-11-08 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2023-11-09 | 2023-11-07 | 0.153 | 10,800 | +0 | 0.00% | 1,652 |
| 2023-11-08 | 2023-11-06 | 0.150 | 10,800 | +0 | 0.00% | 1,620 |
| 2023-11-07 | 2023-11-03 | 0.141 | 10,800 | +0 | 0.00% | 1,523 |
| 2023-11-06 | 2023-11-02 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2023-11-03 | 2023-11-01 | 0.146 | 10,800 | +0 | 0.00% | 1,577 |
| 2023-11-02 | 2023-10-31 | 0.150 | 10,800 | +0 | 0.00% | 1,620 |
| 2023-11-01 | 2023-10-30 | 0.154 | 10,800 | +0 | 0.00% | 1,663 |
| 2023-10-31 | 2023-10-27 | 0.155 | 10,800 | +0 | 0.00% | 1,674 |
| 2023-10-30 | 2023-10-26 | 0.166 | 10,800 | +0 | 0.00% | 1,793 |
| 2023-10-27 | 2023-10-25 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2023-10-26 | 2023-10-24 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-10-25 | 2023-10-20 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-10-24 | 2023-10-19 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-10-20 | 2023-10-18 | 0.166 | 10,800 | +0 | 0.00% | 1,793 |
| 2023-10-19 | 2023-10-17 | 0.173 | 10,800 | +0 | 0.00% | 1,868 |
| 2023-10-18 | 2023-10-16 | 0.180 | 10,800 | +0 | 0.00% | 1,944 |
| 2023-10-17 | 2023-10-13 | 0.179 | 10,800 | +0 | 0.00% | 1,933 |
| 2023-10-16 | 2023-10-12 | 0.185 | 10,800 | +0 | 0.00% | 1,998 |
| 2023-10-13 | 2023-10-11 | 0.181 | 10,800 | +0 | 0.00% | 1,955 |
| 2023-10-12 | 2023-10-10 | 0.180 | 10,800 | +0 | 0.00% | 1,944 |
| 2023-10-11 | 2023-10-09 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-10-10 | 2023-10-06 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2023-10-09 | 2023-10-05 | 0.185 | 10,800 | +0 | 0.00% | 1,998 |
| 2023-10-06 | 2023-10-04 | 0.197 | 10,800 | +0 | 0.00% | 2,128 |
| 2023-10-05 | 2023-10-03 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2023-10-04 | 2023-09-29 | 0.180 | 10,800 | +0 | 0.00% | 1,944 |
| 2023-10-03 | 2023-09-28 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2023-09-29 | 2023-09-27 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2023-09-28 | 2023-09-26 | 0.180 | 10,800 | +0 | 0.00% | 1,944 |
| 2023-09-27 | 2023-09-25 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2023-09-26 | 2023-09-22 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2023-09-25 | 2023-09-21 | 0.183 | 10,800 | +0 | 0.00% | 1,976 |
| 2023-09-22 | 2023-09-20 | 0.183 | 10,800 | +0 | 0.00% | 1,976 |
| 2023-09-21 | 2023-09-19 | 0.203 | 10,800 | +0 | 0.00% | 2,192 |
| 2023-09-20 | 2023-09-18 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2023-09-19 | 2023-09-15 | 0.238 | 10,800 | +0 | 0.00% | 2,570 |
| 2023-09-18 | 2023-09-14 | 0.239 | 10,800 | +0 | 0.00% | 2,581 |
| 2023-09-15 | 2023-09-13 | 0.239 | 10,800 | +0 | 0.00% | 2,581 |
| 2023-09-14 | 2023-09-12 | 0.241 | 10,800 | +0 | 0.00% | 2,603 |
| 2023-09-13 | 2023-09-11 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2023-09-12 | 2023-09-07 | 0.260 | 10,800 | +0 | 0.00% | 2,808 |
| 2023-09-11 | 2023-09-06 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2023-09-07 | 2023-09-05 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-09-06 | 2023-09-04 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2023-09-05 | 2023-08-31 | 0.260 | 10,800 | +0 | 0.00% | 2,808 |
| 2023-09-04 | 2023-08-30 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2023-08-31 | 2023-08-29 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2023-08-30 | 2023-08-28 | 0.260 | 10,800 | +0 | 0.00% | 2,808 |
| 2023-08-29 | 2023-08-25 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2023-08-28 | 2023-08-24 | 0.225 | 10,800 | +0 | 0.00% | 2,430 |
| 2023-08-25 | 2023-08-23 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2023-08-24 | 2023-08-22 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2023-08-23 | 2023-08-21 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2023-08-22 | 2023-08-18 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2023-08-21 | 2023-08-17 | 0.232 | 10,800 | +0 | 0.00% | 2,506 |
| 2023-08-18 | 2023-08-16 | 0.238 | 10,800 | +0 | 0.00% | 2,570 |
| 2023-08-17 | 2023-08-15 | 0.239 | 10,800 | +0 | 0.00% | 2,581 |
| 2023-08-16 | 2023-08-14 | 0.217 | 10,800 | +0 | 0.00% | 2,344 |
| 2023-08-15 | 2023-08-11 | 0.221 | 10,800 | +0 | 0.00% | 2,387 |
| 2023-08-14 | 2023-08-10 | 0.238 | 10,800 | +0 | 0.00% | 2,570 |
| 2023-08-11 | 2023-08-09 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-08-10 | 2023-08-08 | 0.239 | 10,800 | +0 | 0.00% | 2,581 |
| 2023-08-09 | 2023-08-07 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2023-08-08 | 2023-08-04 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2023-08-07 | 2023-08-03 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2023-08-04 | 2023-08-02 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-08-03 | 2023-08-01 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-08-02 | 2023-07-31 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-08-01 | 2023-07-28 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-07-31 | 2023-07-27 | 0.285 | 10,800 | +0 | 0.00% | 3,078 |
| 2023-07-28 | 2023-07-26 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-07-27 | 2023-07-25 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-07-26 | 2023-07-24 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-07-25 | 2023-07-21 | 0.285 | 10,800 | +0 | 0.00% | 3,078 |
| 2023-07-24 | 2023-07-20 | 0.290 | 10,800 | +0 | 0.00% | 3,132 |
| 2023-07-21 | 2023-07-19 | 0.290 | 10,800 | +0 | 0.00% | 3,132 |
| 2023-07-20 | 2023-07-18 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2023-07-19 | 2023-07-14 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2023-07-18 | 2023-07-13 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-07-14 | 2023-07-12 | 0.290 | 10,800 | +0 | 0.00% | 3,132 |
| 2023-07-13 | 2023-07-11 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2023-07-12 | 2023-07-10 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2023-07-11 | 2023-07-07 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-07-10 | 2023-07-06 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2023-07-07 | 2023-07-05 | 0.285 | 10,800 | +0 | 0.00% | 3,078 |
| 2023-07-06 | 2023-07-04 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2023-07-05 | 2023-07-03 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2023-07-04 | 2023-06-30 | 0.285 | 10,800 | +0 | 0.00% | 3,078 |
| 2023-07-03 | 2023-06-29 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-06-30 | 2023-06-28 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2023-06-29 | 2023-06-27 | 0.260 | 10,800 | +0 | 0.00% | 2,808 |
| 2023-06-28 | 2023-06-26 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2023-06-27 | 2023-06-23 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-06-26 | 2023-06-21 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2023-06-23 | 2023-06-20 | 0.305 | 10,800 | +0 | 0.00% | 3,294 |
| 2023-06-21 | 2023-06-19 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2023-06-20 | 2023-06-16 | 0.285 | 10,800 | +0 | 0.00% | 3,078 |
| 2023-06-19 | 2023-06-15 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2023-06-16 | 2023-06-14 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2023-06-15 | 2023-06-13 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2023-06-14 | 2023-06-12 | 0.226 | 10,800 | +0 | 0.00% | 2,441 |
| 2023-06-13 | 2023-06-09 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2023-06-12 | 2023-06-08 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2023-06-09 | 2023-06-07 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2023-06-08 | 2023-06-06 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2023-06-07 | 2023-06-05 | 0.229 | 10,800 | +0 | 0.00% | 2,473 |
| 2023-06-06 | 2023-06-02 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2023-06-05 | 2023-06-01 | 0.223 | 10,800 | +0 | 0.00% | 2,408 |
| 2023-06-02 | 2023-05-31 | 0.228 | 10,800 | +0 | 0.00% | 2,462 |
| 2023-06-01 | 2023-05-30 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-05-31 | 2023-05-29 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2023-05-30 | 2023-05-25 | 0.167 | 10,800 | +0 | 0.00% | 1,804 |
| 2023-05-29 | 2023-05-24 | 0.165 | 10,800 | +0 | 0.00% | 1,782 |
| 2023-05-25 | 2023-05-23 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2023-05-24 | 2023-05-22 | 0.154 | 10,800 | +0 | 0.00% | 1,663 |
| 2023-05-23 | 2023-05-19 | 0.146 | 10,800 | +0 | 0.00% | 1,577 |
| 2023-05-22 | 2023-05-18 | 0.151 | 10,800 | +0 | 0.00% | 1,631 |
| 2023-05-19 | 2023-05-17 | 0.151 | 10,800 | +0 | 0.00% | 1,631 |
| 2023-05-18 | 2023-05-16 | 0.155 | 10,800 | +0 | 0.00% | 1,674 |
| 2023-05-17 | 2023-05-15 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2023-05-16 | 2023-05-12 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2023-05-15 | 2023-05-11 | 0.164 | 10,800 | +0 | 0.00% | 1,771 |
| 2023-05-12 | 2023-05-10 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2023-05-11 | 2023-05-09 | 0.165 | 10,800 | +0 | 0.00% | 1,782 |
| 2023-05-10 | 2023-05-08 | 0.164 | 10,800 | +0 | 0.00% | 1,771 |
| 2023-05-09 | 2023-05-05 | 0.164 | 10,800 | +0 | 0.00% | 1,771 |
| 2023-05-08 | 2023-05-04 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2023-05-05 | 2023-05-03 | 0.171 | 10,800 | +0 | 0.00% | 1,847 |
| 2023-05-04 | 2023-05-02 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-05-03 | 2023-04-28 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-05-02 | 2023-04-27 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2023-04-28 | 2023-04-26 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-04-27 | 2023-04-25 | 0.184 | 10,800 | +0 | 0.00% | 1,987 |
| 2023-04-26 | 2023-04-24 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2023-04-25 | 2023-04-21 | 0.199 | 10,800 | +0 | 0.00% | 2,149 |
| 2023-04-24 | 2023-04-20 | 0.154 | 10,800 | +0 | 0.00% | 1,663 |
| 2023-04-21 | 2023-04-19 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-04-20 | 2023-04-18 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-04-19 | 2023-04-17 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-04-18 | 2023-04-14 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-04-17 | 2023-04-13 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-04-14 | 2023-04-12 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-04-13 | 2023-04-11 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-04-12 | 2023-04-06 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-04-11 | 2023-04-04 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-04-06 | 2023-04-03 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-04-04 | 2023-03-31 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-04-03 | 2023-03-30 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2023-03-31 | 2023-03-29 | 0.167 | 10,800 | +0 | 0.00% | 1,804 |
| 2023-03-30 | 2023-03-28 | 0.166 | 10,800 | +0 | 0.00% | 1,793 |
| 2023-03-29 | 2023-03-27 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2023-03-28 | 2023-03-24 | 0.173 | 10,800 | +0 | 0.00% | 1,868 |
| 2023-03-27 | 2023-03-23 | 0.166 | 10,800 | +0 | 0.00% | 1,793 |
| 2023-03-24 | 2023-03-22 | 0.179 | 10,800 | +0 | 0.00% | 1,933 |
| 2023-03-23 | 2023-03-21 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2023-03-22 | 2023-03-20 | 0.183 | 10,800 | +0 | 0.00% | 1,976 |
| 2023-03-21 | 2023-03-17 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2023-03-20 | 2023-03-16 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2023-03-17 | 2023-03-15 | 0.197 | 10,800 | +0 | 0.00% | 2,128 |
| 2023-03-16 | 2023-03-14 | 0.181 | 10,800 | +0 | 0.00% | 1,955 |
| 2023-03-15 | 2023-03-13 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-03-14 | 2023-03-10 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2023-03-13 | 2023-03-09 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2023-03-10 | 2023-03-08 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2023-03-09 | 2023-03-07 | 0.360 | 10,800 | +0 | 0.00% | 3,888 |
| 2023-03-08 | 2023-03-06 | 0.360 | 10,800 | +0 | 0.00% | 3,888 |
| 2023-03-07 | 2023-03-03 | 0.365 | 10,800 | +0 | 0.00% | 3,942 |
| 2023-03-06 | 2023-03-02 | 0.370 | 10,800 | +0 | 0.00% | 3,996 |
| 2023-03-03 | 2023-03-01 | 0.380 | 10,800 | +0 | 0.00% | 4,104 |
| 2023-03-02 | 2023-02-28 | 0.370 | 10,800 | +0 | 0.00% | 3,996 |
| 2023-03-01 | 2023-02-27 | 0.380 | 10,800 | +0 | 0.00% | 4,104 |
| 2023-02-28 | 2023-02-24 | 0.405 | 10,800 | +0 | 0.00% | 4,374 |
| 2023-02-27 | 2023-02-23 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2023-02-24 | 2023-02-22 | 0.420 | 10,800 | +0 | 0.00% | 4,536 |
| 2023-02-23 | 2023-02-21 | 0.430 | 10,800 | +0 | 0.00% | 4,644 |
| 2023-02-22 | 2023-02-20 | 0.440 | 10,800 | +0 | 0.00% | 4,752 |
| 2023-02-21 | 2023-02-17 | 0.440 | 10,800 | +0 | 0.00% | 4,752 |
| 2023-02-20 | 2023-02-16 | 0.440 | 10,800 | +0 | 0.00% | 4,752 |
| 2023-02-17 | 2023-02-15 | 0.435 | 10,800 | +0 | 0.00% | 4,698 |
| 2023-02-16 | 2023-02-14 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2023-02-15 | 2023-02-13 | 0.445 | 10,800 | +0 | 0.00% | 4,806 |
| 2023-02-14 | 2023-02-10 | 0.445 | 10,800 | +0 | 0.00% | 4,806 |
| 2023-02-13 | 2023-02-09 | 0.415 | 10,800 | +0 | 0.00% | 4,482 |
| 2023-02-10 | 2023-02-08 | 0.405 | 10,800 | +0 | 0.00% | 4,374 |
| 2023-02-09 | 2023-02-07 | 0.415 | 10,800 | -5,000 | 0.00% | 4,482 |
| 2022-10-05 | 2022-09-30 | 0.340 | 15,800 | -5,000 | 0.00% | 5,372 |
| 2022-09-08 | 2022-09-06 | 0.680 | 20,800 | -5,000 | 0.00% | 14,144 |
| 2022-07-22 | 2022-07-20 | 0.720 | 25,800 | +5,000 | 0.00% | 18,576 |
| 2022-07-14 | 2022-07-12 | 0.720 | 20,800 | +5,000 | 0.00% | 14,976 |
| 2022-03-21 | 2022-03-17 | 2.660 | 15,800 | -5,000 | 0.00% | 42,028 |
| 2022-03-18 | 2022-03-16 | 2.760 | 20,800 | +5,000 | 0.00% | 57,408 |
| 2022-03-17 | 2022-03-15 | 2.880 | 15,800 | -5,000 | 0.00% | 45,504 |
| 2022-01-25 | 2022-01-21 | 3.960 | 20,800 | +5,000 | 0.00% | 82,368 |
| 2021-12-21 | 2021-12-17 | 3.920 | 15,800 | -1,048 | 0.00% | 61,935 |
| 2020-08-27 | 2020-08-25 | 6.096 | 16,848 | -2,133 | 0.00% | 102,699 |
| 2019-09-13 | 2019-09-11 | 5.908 | 18,981 | -2,133 | 0.00% | 112,141 |
| 2019-09-10 | 2019-09-06 | 6.096 | 21,114 | +2,133 | 0.00% | 128,703 |
| 2019-09-03 | 2019-08-30 | 6.283 | 18,981 | -2,133 | 0.00% | 119,261 |
| 2019-06-10 | 2019-06-05 | 5.158 | 21,114 | -5,331 | 0.00% | 108,902 |
| 2019-06-03 | 2019-05-30 | 5.682 | 26,445 | +5,190 | 0.00% | 150,270 |
| 2018-12-28 | 2018-12-24 | 8.384 | 21,255 | -1,074 | 0.00% | 178,198 |
| 2018-12-21 | 2018-12-19 | 7.173 | 22,329 | -644 | 0.00% | 160,162 |
| 2018-05-15 | 2018-05-11 | 9.776 | 22,973 | -232 | 0.00% | 224,573 |
| 2018-04-17 | 2018-04-13 | 10.513 | 23,205 | -434 | 0.00% | 243,961 |
| 2018-04-04 | 2018-03-29 | 10.698 | 23,639 | -217 | 0.00% | 252,884 |
| 2018-02-01 | 2018-01-30 | 12.727 | 23,856 | -433 | 0.00% | 303,606 |
| 2018-01-11 | 2018-01-09 | 12.727 | 24,289 | +1,518 | 0.00% | 309,117 |
| 2018-01-10 | 2018-01-08 | 12.911 | 22,771 | -651 | 0.00% | 293,998 |
| 2017-11-28 | 2017-11-24 | 12.173 | 23,422 | -4,337 | 0.00% | 285,123 |
| 2017-11-10 | 2017-11-08 | 12.727 | 27,759 | -1,084 | 0.00% | 353,278 |
| 2017-10-27 | 2017-10-25 | 11.251 | 28,843 | -651 | 0.00% | 324,514 |
| 2017-10-12 | 2017-10-10 | 10.513 | 29,494 | +651 | 0.00% | 310,079 |
| 2017-09-15 | 2017-09-13 | 10.513 | 28,843 | -7,374 | 0.00% | 303,235 |
| 2017-09-11 | 2017-09-07 | 11.436 | 36,217 | +4,120 | 0.00% | 414,160 |
| 2017-09-05 | 2017-09-01 | 9.407 | 32,097 | -1,084 | 0.00% | 301,925 |
| 2017-09-04 | 2017-08-31 | 8.484 | 33,181 | -2,169 | 0.00% | 281,521 |
| 2017-08-02 | 2017-07-31 | 7.193 | 35,350 | +3,253 | 0.00% | 254,283 |
| 2017-07-26 | 2017-07-24 | 7.470 | 32,097 | -5,855 | 0.00% | 239,764 |
| 2017-06-27 | 2017-06-23 | 9.960 | 37,952 | -3,253 | 0.00% | 378,000 |
| 2017-06-23 | 2017-06-21 | 8.853 | 41,205 | +2,169 | 0.00% | 364,800 |
| 2017-06-19 | 2017-06-15 | 9.960 | 39,036 | +5,421 | 0.00% | 388,797 |
| 2017-06-16 | 2017-06-14 | 10.698 | 33,615 | -1,084 | 0.00% | 359,604 |
| 2017-06-15 | 2017-06-13 | 10.698 | 34,699 | +1,084 | 0.00% | 371,201 |
| 2017-05-16 | 2017-05-12 | 11.561 | 33,615 | -171 | 0.00% | 388,621 |
| 2017-04-07 | 2017-04-05 | 12.478 | 33,786 | +2,398 | 0.00% | 421,597 |
| 2017-04-06 | 2017-04-03 | 12.845 | 31,388 | +1,525 | 0.00% | 403,194 |
| 2017-04-05 | 2017-03-31 | 13.947 | 29,863 | -1,525 | 0.00% | 416,485 |
| 2017-03-21 | 2017-03-17 | 13.212 | 31,388 | +1,525 | 0.00% | 414,714 |
| 2017-03-17 | 2017-03-15 | 13.763 | 29,863 | +1,090 | 0.00% | 411,005 |
| 2017-03-14 | 2017-03-10 | 14.130 | 28,773 | -1,090 | 0.00% | 406,563 |
| 2017-02-17 | 2017-02-15 | 14.130 | 29,863 | -654 | 0.00% | 421,965 |
| 2017-02-14 | 2017-02-10 | 14.130 | 30,517 | +2,616 | 0.00% | 431,206 |
| 2016-12-29 | 2016-12-23 | 11.928 | 27,901 | -1,090 | 0.00% | 332,802 |
| 2016-12-23 | 2016-12-21 | 11.010 | 28,991 | +1,090 | 0.00% | 319,203 |
| 2016-12-14 | 2016-12-12 | 12.845 | 27,901 | +2,834 | 0.00% | 358,402 |
| 2016-11-07 | 2016-11-03 | 13.947 | 25,067 | -1,526 | 0.00% | 349,597 |
| 2016-11-03 | 2016-11-01 | 14.497 | 26,593 | -1,090 | 0.00% | 385,520 |
| 2016-09-23 | 2016-09-21 | 15.598 | 27,683 | -436 | 0.00% | 431,802 |
| 2016-09-22 | 2016-09-20 | 15.231 | 28,119 | -654 | 0.00% | 428,282 |
| 2016-09-09 | 2016-09-07 | 14.130 | 28,773 | +436 | 0.00% | 406,563 |
| 2016-09-02 | 2016-08-31 | 14.497 | 28,337 | -3,487 | 0.00% | 410,803 |
| 2016-08-31 | 2016-08-29 | 15.598 | 31,824 | +1,089 | 0.00% | 496,393 |
| 2016-08-30 | 2016-08-26 | 16.149 | 30,735 | +3,270 | 0.00% | 496,327 |
| 2016-08-19 | 2016-08-17 | 14.864 | 27,465 | -1,090 | 0.00% | 408,241 |
| 2016-08-16 | 2016-08-12 | 14.681 | 28,555 | -436 | 0.00% | 419,203 |
| 2016-08-10 | 2016-08-08 | 14.864 | 28,991 | +1,090 | 0.00% | 430,924 |
| 2016-08-01 | 2016-07-28 | 15.048 | 27,901 | -1,090 | 0.00% | 419,842 |
| 2016-07-29 | 2016-07-27 | 14.681 | 28,991 | +1,526 | 0.00% | 425,604 |
| 2016-07-22 | 2016-07-20 | 14.864 | 27,465 | +1,090 | 0.00% | 408,241 |
| 2016-07-06 | 2016-07-04 | 15.782 | 26,375 | -1,090 | 0.00% | 416,239 |
| 2016-07-04 | 2016-06-29 | 15.782 | 27,465 | -654 | 0.00% | 433,441 |
| 2016-06-27 | 2016-06-23 | 14.130 | 28,119 | +654 | 0.00% | 397,322 |
| 2016-06-21 | 2016-06-17 | 14.497 | 27,465 | +1,090 | 0.00% | 398,161 |
| 2016-06-14 | 2016-06-10 | 15.231 | 26,375 | -3,706 | 0.00% | 401,719 |
| 2016-06-08 | 2016-06-06 | 15.048 | 30,081 | -872 | 0.00% | 452,646 |
| 2016-05-26 | 2016-05-24 | 13.580 | 30,953 | -2,833 | 0.00% | 420,326 |
| 2016-05-17 | 2016-05-13 | 14.314 | 33,786 | +2,180 | 0.00% | 483,597 |
| 2016-05-13 | 2016-05-11 | 15.782 | 31,606 | -218 | 0.00% | 498,793 |
| 2016-05-10 | 2016-05-06 | 14.864 | 31,824 | +1,089 | 0.00% | 473,034 |
| 2016-05-05 | 2016-05-03 | 15.185 | 30,735 | -92 | 0.00% | 466,717 |
| 2016-04-25 | 2016-04-21 | 16.100 | 30,827 | -1,094 | 0.00% | 496,314 |
| 2016-04-22 | 2016-04-20 | 15.185 | 31,921 | +1,094 | 0.00% | 484,726 |
| 2016-04-14 | 2016-04-12 | 16.832 | 30,827 | +1,311 | 0.00% | 518,873 |
| 2016-04-07 | 2016-04-05 | 17.747 | 29,516 | -1,311 | 0.00% | 523,807 |
| 2016-03-29 | 2016-03-23 | 18.295 | 30,827 | +437 | 0.00% | 563,993 |
| 2016-03-24 | 2016-03-22 | 16.832 | 30,390 | +2,842 | 0.00% | 511,518 |
| 2016-03-23 | 2016-03-21 | 17.015 | 27,548 | +2,186 | 0.00% | 468,722 |
| 2016-03-22 | 2016-03-18 | 17.564 | 25,362 | -4,372 | 0.00% | 445,448 |
| 2016-03-18 | 2016-03-16 | 16.466 | 29,734 | -3,936 | 0.00% | 489,596 |
| 2016-02-16 | 2016-02-12 | 14.087 | 33,670 | +875 | 0.00% | 474,325 |
| 2016-02-02 | 2016-01-29 | 14.636 | 32,795 | -4,810 | 0.00% | 479,998 |
| 2016-01-28 | 2016-01-26 | 15.002 | 37,605 | +1,093 | 0.00% | 564,159 |
| 2016-01-25 | 2016-01-21 | 15.551 | 36,512 | +4,810 | 0.00% | 567,802 |
| 2015-12-29 | 2015-12-24 | 20.674 | 31,702 | +10,932 | 0.00% | 655,401 |
| 2015-12-01 | 2015-11-27 | 19.393 | 20,770 | +3,279 | 0.00% | 402,795 |
| 2015-11-24 | 2015-11-20 | 23.418 | 17,491 | +1,312 | 0.00% | 409,606 |
| 2015-11-19 | 2015-11-17 | 23.052 | 16,179 | -1,093 | 0.00% | 372,962 |
| 2015-11-13 | 2015-11-11 | 22.137 | 17,272 | -1,312 | 0.00% | 382,358 |
| 2015-11-10 | 2015-11-06 | 22.137 | 18,584 | -1,093 | 0.00% | 411,402 |
| 2015-11-09 | 2015-11-05 | 21.589 | 19,677 | +1,093 | 0.00% | 424,799 |
| 2015-11-04 | 2015-11-02 | 20.674 | 18,584 | -656 | 0.00% | 384,202 |
| 2015-10-27 | 2015-10-23 | 18.478 | 19,240 | +656 | 0.00% | 355,524 |
| 2015-10-22 | 2015-10-19 | 19.942 | 18,584 | -656 | 0.00% | 370,602 |
| 2015-10-19 | 2015-10-15 | 19.942 | 19,240 | -5,466 | 0.00% | 383,684 |
| 2015-10-16 | 2015-10-14 | 20.308 | 24,706 | +5,466 | 0.00% | 501,727 |
| 2015-10-15 | 2015-10-13 | 18.478 | 19,240 | +656 | 0.00% | 355,524 |
| 2015-10-14 | 2015-10-12 | 18.295 | 18,584 | -1,093 | 0.00% | 340,002 |
| 2015-10-12 | 2015-10-08 | 19.942 | 19,677 | +1,093 | 0.00% | 392,399 |
| 2015-10-07 | 2015-10-05 | 21.040 | 18,584 | +2,186 | 0.00% | 391,002 |
| 2015-10-06 | 2015-10-02 | 21.040 | 16,398 | +1,312 | 0.00% | 345,009 |
| 2015-10-05 | 2015-09-30 | 29.090 | 15,086 | -1,530 | 0.00% | 438,847 |
| 2015-10-02 | 2015-09-29 | 18.112 | 16,616 | -656 | 0.00% | 300,957 |
| 2015-09-02 | 2015-08-31 | 17.015 | 17,272 | +874 | 0.00% | 293,878 |
| 2015-09-01 | 2015-08-28 | 18.112 | 16,398 | -2,623 | 0.00% | 297,008 |
| 2015-08-27 | 2015-08-25 | 15.734 | 19,021 | +218 | 0.00% | 299,277 |
| 2015-08-25 | 2015-08-21 | 15.368 | 18,803 | -655 | 0.00% | 288,967 |
| 2015-08-20 | 2015-08-18 | 16.466 | 19,458 | -1,531 | 0.00% | 320,393 |
| 2015-08-18 | 2015-08-14 | 16.100 | 20,989 | -1,093 | 0.00% | 337,922 |
| 2015-08-17 | 2015-08-13 | 16.100 | 22,082 | +1,093 | 0.00% | 355,519 |
| 2015-08-14 | 2015-08-12 | 17.930 | 20,989 | +2,186 | 0.00% | 376,322 |
| 2015-08-12 | 2015-08-10 | 18.661 | 18,803 | -1,093 | 0.00% | 350,889 |
| 2015-08-07 | 2015-08-05 | 18.661 | 19,896 | +1,968 | 0.00% | 371,286 |
| 2015-08-05 | 2015-08-03 | 20.491 | 17,928 | -656 | 0.00% | 367,360 |
| 2015-08-04 | 2015-07-31 | 20.491 | 18,584 | -3,935 | 0.00% | 380,802 |
| 2015-07-30 | 2015-07-28 | 18.844 | 22,519 | +1,093 | 0.01% | 424,354 |
| 2015-07-29 | 2015-07-27 | 19.027 | 21,426 | +2,842 | 0.01% | 407,677 |
| 2015-07-28 | 2015-07-24 | 21.040 | 18,584 | +656 | 0.01% | 391,002 |
| 2015-07-20 | 2015-07-16 | 21.406 | 17,928 | -5,466 | 0.01% | 383,760 |
| 2015-07-17 | 2015-07-15 | 20.491 | 23,394 | +5,466 | 0.01% | 479,363 |
| 2015-07-16 | 2015-07-14 | 21.589 | 17,928 | -1,312 | 0.01% | 387,040 |
| 2015-07-15 | 2015-07-13 | 18.478 | 19,240 | -1,312 | 0.01% | 355,524 |
| 2015-07-14 | 2015-07-10 | 16.283 | 20,552 | +219 | 0.01% | 334,646 |
| 2015-07-13 | 2015-07-09 | 14.819 | 20,333 | +2,624 | 0.01% | 301,320 |
| 2015-06-25 | 2015-06-23 | 26.345 | 17,709 | -656 | 0.01% | 466,551 |
| 2015-06-24 | 2015-06-22 | 26.711 | 18,365 | +4,372 | 0.01% | 490,553 |
| 2015-06-23 | 2015-06-19 | 26.162 | 13,993 | +3,936 | 0.01% | 366,091 |
| 2015-06-19 | 2015-06-17 | 27.260 | 10,057 | -219 | 0.01% | 274,155 |
| 2015-06-18 | 2015-06-16 | 21.954 | 10,276 | -656 | 0.01% | 225,604 |
| 2015-06-16 | 2015-06-12 | 27.443 | 10,932 | -1,967 | 0.01% | 300,008 |
| 2015-06-12 | 2015-06-10 | 27.809 | 12,899 | -656 | 0.01% | 358,709 |
| 2015-06-11 | 2015-06-09 | 31.102 | 13,555 | +218 | 0.01% | 421,590 |
| 2015-06-10 | 2015-06-08 | 32.200 | 13,337 | -2,623 | 0.01% | 429,450 |
| 2015-06-09 | 2015-06-05 | 28.541 | 15,960 | +437 | 0.01% | 455,512 |
| 2015-06-08 | 2015-06-04 | 18.661 | 15,523 | +219 | 0.01% | 289,680 |
| 2015-05-11 | 2015-05-07 | 18.661 | 15,304 | -2,187 | 0.01% | 285,593 |
| 2015-05-05 | 2015-04-30 | 18.295 | 17,491 | -2,186 | 0.01% | 320,005 |
| 2015-04-30 | 2015-04-28 | 17.198 | 19,677 | -15,960 | 0.01% | 338,399 |
| 2015-04-29 | 2015-04-27 | 15.185 | 35,637 | -2,624 | 0.02% | 541,155 |
| 2015-04-24 | 2015-04-22 | 12.624 | 38,261 | -5,247 | 0.02% | 483,000 |
| 2015-04-22 | 2015-04-20 | 12.075 | 43,508 | -7,434 | 0.03% | 525,358 |
| 2015-04-20 | 2015-04-16 | 7.501 | 50,942 | +5,466 | 0.03% | 382,122 |
| 2014-06-16 | 2014-06-12 | 6.586 | 45,476 | -5,466 | 0.03% | 299,521 |
| 2014-06-13 | 2014-06-11 | 5.855 | 50,942 | +5,466 | 0.03% | 298,242 |
| 2014-05-14 | 2014-05-12 | 6.513 | 45,476 | -511 | 0.03% | 296,193 |
| 2014-05-07 | 2014-05-02 | 7.056 | 45,987 | +1,106 | 0.03% | 324,481 |
| 2014-04-30 | 2014-04-28 | 7.056 | 44,881 | -7,517 | 0.03% | 316,677 |
| 2014-04-14 | 2014-04-10 | 7.780 | 52,398 | -4,201 | 0.03% | 407,636 |
| 2014-04-08 | 2014-04-04 | 7.599 | 56,599 | +2,653 | 0.03% | 430,078 |
| 2014-04-07 | 2014-04-03 | 7.689 | 53,946 | -2,211 | 0.03% | 414,799 |
| 2014-04-04 | 2014-04-02 | 7.780 | 56,157 | -2,211 | 0.03% | 436,880 |
| 2014-04-03 | 2014-04-01 | 7.689 | 58,368 | +5,970 | 0.04% | 448,801 |
| 2014-03-27 | 2014-03-25 | 8.322 | 52,398 | +2,210 | 0.03% | 436,076 |
| 2014-03-26 | 2014-03-24 | 8.775 | 50,188 | +6,191 | 0.03% | 440,384 |
| 2014-03-25 | 2014-03-21 | 8.956 | 43,997 | +1,548 | 0.03% | 394,020 |
| 2014-03-24 | 2014-03-20 | 8.956 | 42,449 | -664 | 0.03% | 380,156 |
| 2014-03-21 | 2014-03-19 | 9.227 | 43,113 | -1,768 | 0.03% | 397,803 |
| 2014-03-20 | 2014-03-18 | 8.956 | 44,881 | +1,768 | 0.03% | 401,936 |
| 2014-03-19 | 2014-03-17 | 8.956 | 43,113 | +7,517 | 0.03% | 386,103 |
| 2014-03-18 | 2014-03-14 | 10.132 | 35,596 | -5,527 | 0.02% | 360,644 |
| 2014-03-14 | 2014-03-12 | 10.674 | 41,123 | -11,054 | 0.03% | 438,962 |
| 2014-03-13 | 2014-03-11 | 10.855 | 52,177 | -7,739 | 0.03% | 566,396 |
| 2014-03-12 | 2014-03-10 | 10.674 | 59,916 | +19,456 | 0.04% | 639,565 |
| 2014-03-11 | 2014-03-07 | 9.589 | 40,460 | -663 | 0.03% | 387,964 |
| 2014-03-10 | 2014-03-06 | 9.046 | 41,123 | +3,317 | 0.03% | 372,001 |
| 2014-03-06 | 2014-03-04 | 9.046 | 37,806 | -5,307 | 0.02% | 341,996 |
| 2014-03-05 | 2014-03-03 | 8.684 | 43,113 | +1,769 | 0.03% | 374,403 |
| 2014-03-03 | 2014-02-27 | 9.227 | 41,344 | -3,316 | 0.03% | 381,480 |
| 2014-02-27 | 2014-02-25 | 8.865 | 44,660 | +10,833 | 0.03% | 395,917 |
| 2014-02-25 | 2014-02-21 | 9.408 | 33,827 | -1,548 | 0.02% | 318,241 |
| 2014-02-21 | 2014-02-19 | 9.589 | 35,375 | -12,159 | 0.02% | 339,205 |
| 2014-02-20 | 2014-02-18 | 9.046 | 47,534 | +2,210 | 0.03% | 429,996 |
| 2014-02-17 | 2014-02-13 | 9.408 | 45,324 | +3,538 | 0.03% | 426,404 |
| 2014-02-12 | 2014-02-10 | 9.227 | 41,786 | +1,990 | 0.03% | 385,559 |
| 2014-02-11 | 2014-02-07 | 9.408 | 39,796 | -2,874 | 0.02% | 374,397 |
| 2014-02-10 | 2014-02-06 | 9.408 | 42,670 | +3,316 | 0.03% | 401,435 |
| 2014-02-05 | 2014-01-30 | 8.865 | 39,354 | -5,527 | 0.02% | 348,879 |
| 2014-02-04 | 2014-01-28 | 8.775 | 44,881 | -11,055 | 0.03% | 393,817 |
| 2014-01-29 | 2014-01-27 | 8.865 | 55,936 | +6,412 | 0.03% | 495,881 |
| 2014-01-28 | 2014-01-24 | 8.865 | 49,524 | +221 | 0.03% | 439,037 |
| 2014-01-24 | 2014-01-22 | 8.775 | 49,303 | +1,990 | 0.03% | 432,618 |
| 2014-01-23 | 2014-01-21 | 8.865 | 47,313 | +2,211 | 0.03% | 419,437 |
| 2014-01-22 | 2014-01-20 | 8.865 | 45,102 | +3,316 | 0.03% | 399,836 |
| 2014-01-21 | 2014-01-17 | 9.046 | 41,786 | +1,990 | 0.03% | 377,999 |
| 2014-01-20 | 2014-01-16 | 9.408 | 39,796 | -3,980 | 0.02% | 374,397 |
| 2014-01-15 | 2014-01-13 | 8.956 | 43,776 | +3,980 | 0.03% | 392,040 |
| 2014-01-13 | 2014-01-09 | 8.865 | 39,796 | +5,527 | 0.02% | 352,797 |
| 2014-01-09 | 2014-01-07 | 8.141 | 34,269 | +1,105 | 0.02% | 279,000 |
| 2013-12-20 | 2013-12-18 | 8.232 | 33,164 | -3,316 | 0.02% | 273,003 |
| 2013-12-19 | 2013-12-17 | 8.503 | 36,480 | +2,874 | 0.02% | 310,200 |
| 2013-12-16 | 2013-12-12 | 7.237 | 33,606 | +221 | 0.02% | 243,202 |
| 2013-12-09 | 2013-12-05 | 8.232 | 33,385 | -2,211 | 0.02% | 274,823 |
| 2013-12-06 | 2013-12-04 | 8.413 | 35,596 | -2,653 | 0.02% | 299,463 |
| 2013-12-05 | 2013-12-03 | 8.051 | 38,249 | +2,653 | 0.02% | 307,943 |
| 2013-11-29 | 2013-11-27 | 8.232 | 35,596 | +2,211 | 0.02% | 293,023 |
| 2013-11-14 | 2013-11-12 | 9.589 | 33,385 | +221 | 0.02% | 320,123 |
| 2013-11-12 | 2013-11-08 | 8.594 | 33,164 | -1,768 | 0.02% | 285,003 |
| 2013-10-30 | 2013-10-28 | 10.493 | 34,932 | +1,105 | 0.02% | 366,557 |
| 2013-10-29 | 2013-10-25 | 10.493 | 33,827 | +4,422 | 0.02% | 354,961 |
| 2013-10-25 | 2013-10-23 | 10.674 | 29,405 | -884 | 0.02% | 313,879 |
| 2013-10-21 | 2013-10-17 | 10.855 | 30,289 | +2,653 | 0.02% | 328,795 |
| 2013-10-17 | 2013-10-15 | 11.398 | 27,636 | +1,768 | 0.02% | 314,996 |
| 2013-10-16 | 2013-10-11 | 11.217 | 25,868 | -1,768 | 0.02% | 290,164 |
| 2013-10-15 | 2013-10-10 | 11.036 | 27,636 | +1,768 | 0.02% | 304,996 |
| 2013-10-10 | 2013-10-08 | 11.398 | 25,868 | -1,547 | 0.02% | 294,845 |
| 2013-10-04 | 2013-10-02 | 11.036 | 27,415 | +1,547 | 0.02% | 302,557 |
| 2013-10-02 | 2013-09-27 | 11.398 | 25,868 | +2,211 | 0.02% | 294,845 |
| 2013-09-23 | 2013-09-18 | 11.867 | 23,657 | -146 | 0.01% | 280,745 |
| 2013-09-18 | 2013-09-16 | 12.227 | 23,803 | -1,112 | 0.01% | 291,038 |
| 2013-09-16 | 2013-09-12 | 10.968 | 24,915 | +2,224 | 0.02% | 273,275 |
| 2013-09-12 | 2013-09-10 | 12.227 | 22,691 | -1,112 | 0.01% | 277,441 |
| 2013-09-11 | 2013-09-09 | 11.508 | 23,803 | -6,452 | 0.01% | 273,918 |
| 2013-09-02 | 2013-08-29 | 10.429 | 30,255 | -2,224 | 0.02% | 315,525 |
| 2013-08-30 | 2013-08-28 | 9.889 | 32,479 | +2,224 | 0.02% | 321,199 |
| 2013-08-29 | 2013-08-27 | 10.249 | 30,255 | +1,780 | 0.02% | 310,085 |
| 2013-08-28 | 2013-08-26 | 10.788 | 28,475 | +3,560 | 0.02% | 307,202 |
| 2013-08-19 | 2013-08-15 | 11.688 | 24,915 | -1,113 | 0.02% | 291,194 |
| 2013-08-09 | 2013-08-07 | 10.788 | 26,028 | -4,449 | 0.02% | 280,802 |
| 2013-08-08 | 2013-08-06 | 11.148 | 30,477 | -2,892 | 0.02% | 339,760 |
| 2013-08-07 | 2013-08-05 | 10.429 | 33,369 | +8,454 | 0.02% | 348,001 |
| 2013-08-05 | 2013-08-01 | 9.889 | 24,915 | -11,123 | 0.02% | 246,395 |
| 2013-07-31 | 2013-07-29 | 10.968 | 36,038 | +1,112 | 0.02% | 395,275 |
| 2013-07-26 | 2013-07-24 | 11.328 | 34,926 | +4,449 | 0.02% | 395,638 |
| 2013-07-25 | 2013-07-23 | 11.508 | 30,477 | -890 | 0.02% | 350,720 |
| 2013-07-19 | 2013-07-17 | 10.249 | 31,367 | +890 | 0.02% | 321,482 |
| 2013-07-17 | 2013-07-15 | 10.429 | 30,477 | -222 | 0.02% | 317,840 |
| 2013-07-12 | 2013-07-10 | 8.361 | 30,699 | -2,225 | 0.02% | 256,676 |
| 2013-07-08 | 2013-07-04 | 7.732 | 32,924 | -5,562 | 0.02% | 254,560 |
| 2013-07-04 | 2013-07-02 | 6.743 | 38,486 | -2,224 | 0.02% | 259,503 |
| 2013-07-02 | 2013-06-27 | 6.473 | 40,710 | +2,224 | 0.03% | 263,519 |
| 2013-06-25 | 2013-06-21 | 7.912 | 38,486 | +2,225 | 0.02% | 304,484 |
| 2013-06-20 | 2013-06-18 | 8.181 | 36,261 | -7,786 | 0.02% | 296,661 |
| 2013-06-19 | 2013-06-17 | 7.372 | 44,047 | +5,561 | 0.03% | 324,720 |
| 2013-06-18 | 2013-06-14 | 7.102 | 38,486 | +2,225 | 0.02% | 273,343 |
| 2013-06-13 | 2013-06-10 | 8.091 | 36,261 | -4,004 | 0.02% | 293,401 |
| 2013-06-11 | 2013-06-07 | 7.192 | 40,265 | -24,471 | 0.02% | 289,599 |
| 2013-06-10 | 2013-06-06 | 6.293 | 64,736 | -5,561 | 0.04% | 407,402 |
| 2013-06-07 | 2013-06-05 | 6.473 | 70,297 | +11,123 | 0.04% | 455,038 |
| 2013-06-06 | 2013-06-04 | 6.923 | 59,174 | -3,337 | 0.04% | 409,638 |
| 2013-06-05 | 2013-06-03 | 7.462 | 62,511 | +22,246 | 0.04% | 466,459 |
| 2013-06-04 | 2013-05-31 | 7.642 | 40,265 | -43,380 | 0.02% | 307,699 |
| 2013-06-03 | 2013-05-30 | 7.462 | 83,645 | -10,010 | 0.05% | 624,161 |
| 2013-05-31 | 2013-05-29 | 7.372 | 93,655 | +57,394 | 0.06% | 690,436 |
| 2013-05-30 | 2013-05-28 | 7.192 | 36,261 | -22,246 | 0.02% | 260,801 |
| 2013-05-29 | 2013-05-27 | 7.462 | 58,507 | +27,808 | 0.04% | 436,581 |
| 2013-05-23 | 2013-05-21 | 5.394 | 30,699 | -5,562 | 0.02% | 165,598 |
| 2013-05-21 | 2013-05-16 | 5.574 | 36,261 | +3,337 | 0.02% | 202,120 |
| 2013-05-10 | 2013-05-08 | 4.495 | 32,924 | -5,562 | 0.02% | 148,000 |
| 2013-05-09 | 2013-05-07 | 4.585 | 38,486 | +5,562 | 0.02% | 176,462 |
| 2013-05-08 | 2013-05-06 | 4.136 | 32,924 | -5,562 | 0.02% | 136,160 |
| 2013-04-29 | 2013-04-25 | 4.279 | 38,486 | +5,562 | 0.02% | 164,698 |
| 2013-01-28 | 2013-01-24 | 4.136 | 32,924 | -5,562 | 0.02% | 136,160 |
| 2013-01-25 | 2013-01-23 | 4.333 | 38,486 | +5,562 | 0.02% | 166,774 |
| 2013-01-22 | 2013-01-18 | 3.416 | 32,924 | -7,786 | 0.02% | 112,480 |
| 2013-01-21 | 2013-01-17 | 3.416 | 40,710 | +6,451 | 0.03% | 139,080 |
| 2013-01-15 | 2013-01-11 | 3.452 | 34,259 | -445 | 0.02% | 118,273 |
| 2013-01-07 | 2013-01-03 | 3.273 | 34,704 | -5,784 | 0.02% | 113,569 |
| 2012-12-19 | 2012-12-17 | 3.075 | 40,488 | -9,343 | 0.02% | 124,489 |
| 2012-12-18 | 2012-12-14 | 3.183 | 49,831 | +7,564 | 0.03% | 158,592 |
| 2012-12-17 | 2012-12-13 | 3.165 | 42,267 | +5,116 | 0.03% | 133,759 |
| 2012-12-04 | 2012-11-30 | 3.273 | 37,151 | +5,562 | 0.02% | 121,577 |
| 2012-11-29 | 2012-11-27 | 3.290 | 31,589 | -16,685 | 0.02% | 103,943 |
| 2012-11-22 | 2012-11-20 | 3.201 | 48,274 | -3,337 | 0.03% | 154,505 |
| 2012-11-19 | 2012-11-15 | 2.931 | 51,611 | -26,695 | 0.03% | 151,265 |
| 2012-11-15 | 2012-11-13 | 2.913 | 78,306 | +6,674 | 0.05% | 228,097 |
| 2012-11-12 | 2012-11-08 | 3.021 | 71,632 | -3,337 | 0.04% | 216,384 |
| 2012-11-09 | 2012-11-07 | 3.147 | 74,969 | +7,786 | 0.05% | 235,900 |
| 2012-11-08 | 2012-11-06 | 3.147 | 67,183 | +16,685 | 0.04% | 211,401 |
| 2012-11-07 | 2012-11-05 | 2.985 | 50,498 | +5,561 | 0.03% | 150,727 |
| 2012-11-05 | 2012-11-01 | 3.039 | 44,937 | -5,784 | 0.03% | 136,552 |
| 2012-10-29 | 2012-10-25 | 2.553 | 50,721 | +12,458 | 0.03% | 129,505 |
| 2012-10-26 | 2012-10-24 | 2.607 | 38,263 | +13,348 | 0.02% | 99,760 |
| 2012-10-24 | 2012-10-19 | 2.589 | 24,915 | -5,562 | 0.02% | 64,511 |
| 2012-09-10 | 2012-09-06 | 2.499 | 30,477 | +5,562 | 0.02% | 76,172 |
| 2012-08-30 | 2012-08-28 | 2.320 | 24,915 | -4,450 | 0.02% | 57,791 |
| 2012-08-28 | 2012-08-24 | 2.391 | 29,365 | -5,339 | 0.02% | 70,225 |
| 2012-08-23 | 2012-08-21 | 2.284 | 34,704 | +4,449 | 0.02% | 79,249 |
| 2012-08-22 | 2012-08-20 | 2.302 | 30,255 | +890 | 0.02% | 69,633 |
| 2012-08-14 | 2012-08-10 | 2.338 | 29,365 | -5,561 | 0.02% | 68,641 |
| 2012-08-13 | 2012-08-09 | 2.284 | 34,926 | +5,561 | 0.02% | 79,756 |
| 2012-08-10 | 2012-08-08 | 2.302 | 29,365 | -5,561 | 0.02% | 67,585 |
| 2012-08-08 | 2012-08-06 | 2.122 | 34,926 | +5,561 | 0.02% | 74,104 |
| 2012-08-07 | 2012-08-03 | 2.176 | 29,365 | -5,561 | 0.02% | 63,889 |
| 2012-08-06 | 2012-08-02 | 2.032 | 34,926 | +5,561 | 0.02% | 70,964 |
| 2012-05-11 | 2012-05-09 | 3.362 | 29,365 | -5,561 | 0.02% | 98,737 |
| 2012-05-08 | 2012-05-04 | 3.412 | 34,926 | -411 | 0.02% | 119,175 |
| 2012-03-15 | 2012-03-13 | 4.621 | 35,337 | -5,176 | 0.02% | 163,282 |
| 2012-03-14 | 2012-03-12 | 4.443 | 40,513 | +2,926 | 0.02% | 179,999 |
| 2012-03-13 | 2012-03-09 | 4.532 | 37,587 | -4,502 | 0.02% | 170,339 |
| 2012-03-12 | 2012-03-08 | 4.532 | 42,089 | -3,376 | 0.03% | 190,741 |
| 2012-03-09 | 2012-03-07 | 4.372 | 45,465 | +3,376 | 0.03% | 198,769 |
| 2012-03-08 | 2012-03-06 | 4.532 | 42,089 | +1,126 | 0.03% | 190,741 |
| 2012-03-07 | 2012-03-05 | 4.710 | 40,963 | +2,250 | 0.02% | 192,918 |
| 2012-03-06 | 2012-03-02 | 4.710 | 38,713 | +3,376 | 0.02% | 182,322 |
| 2012-02-27 | 2012-02-23 | 4.798 | 35,337 | -8,327 | 0.02% | 169,562 |
| 2012-02-24 | 2012-02-22 | 4.390 | 43,664 | +8,327 | 0.03% | 191,671 |
| 2012-02-14 | 2012-02-10 | 4.443 | 35,337 | +5,627 | 0.02% | 157,002 |
| 2012-02-06 | 2012-02-02 | 4.212 | 29,710 | -5,627 | 0.02% | 125,137 |
| 2012-02-02 | 2012-01-31 | 4.230 | 35,337 | +5,627 | 0.02% | 149,466 |
| 2012-01-26 | 2012-01-19 | 4.319 | 29,710 | -5,401 | 0.02% | 128,305 |
| 2012-01-16 | 2012-01-12 | 3.999 | 35,111 | -73,599 | 0.02% | 140,398 |
| 2012-01-13 | 2012-01-11 | 3.768 | 108,710 | +79,000 | 0.07% | 409,582 |
| 2011-12-06 | 2011-12-02 | 3.608 | 29,710 | -16,880 | 0.02% | 107,185 |
| 2011-12-05 | 2011-12-01 | 3.625 | 46,590 | +16,880 | 0.03% | 168,911 |
| 2011-10-26 | 2011-10-24 | 4.887 | 29,710 | -2,701 | 0.02% | 145,202 |
| 2011-10-21 | 2011-10-19 | 4.532 | 32,411 | +2,701 | 0.02% | 146,882 |
| 2011-10-13 | 2011-10-11 | 3.732 | 29,710 | -1,125 | 0.02% | 110,881 |
| 2011-10-11 | 2011-10-07 | 3.697 | 30,835 | +1,125 | 0.02% | 113,984 |
| 2011-09-15 | 2011-09-12 | 4.137 | 29,710 | -664 | 0.02% | 122,916 |
| 2011-09-09 | 2011-09-07 | 4.346 | 30,374 | -2,762 | 0.02% | 131,999 |
| 2011-09-07 | 2011-09-05 | 4.294 | 33,136 | +2,762 | 0.02% | 142,274 |
| 2011-09-05 | 2011-09-01 | 4.693 | 30,374 | -2,762 | 0.02% | 142,559 |
| 2011-09-02 | 2011-08-31 | 4.520 | 33,136 | +2,762 | 0.02% | 149,762 |
| 2011-08-31 | 2011-08-29 | 4.780 | 30,374 | -1,841 | 0.02% | 145,199 |
| 2011-08-10 | 2011-08-08 | 4.311 | 32,215 | -2,301 | 0.02% | 138,879 |
| 2011-07-21 | 2011-07-19 | 6.345 | 34,516 | +1,380 | 0.02% | 218,999 |
| 2011-07-20 | 2011-07-18 | 7.996 | 33,136 | +461 | 0.02% | 264,963 |
| 2011-06-30 | 2011-06-28 | 8.605 | 32,675 | -1,151 | 0.02% | 281,157 |
| 2011-06-29 | 2011-06-27 | 8.344 | 33,826 | -1,150 | 0.02% | 282,241 |
| 2011-06-24 | 2011-06-22 | 8.344 | 34,976 | -2,302 | 0.02% | 291,836 |
| 2011-06-17 | 2011-06-15 | 8.692 | 37,278 | -4,372 | 0.02% | 324,004 |
| 2011-06-16 | 2011-06-14 | 9.213 | 41,650 | +4,372 | 0.02% | 383,724 |
| 2011-06-10 | 2011-06-08 | 10.082 | 37,278 | +3,452 | 0.02% | 375,845 |
| 2011-06-02 | 2011-05-31 | 10.430 | 33,826 | -3,452 | 0.02% | 352,801 |
| 2011-05-19 | 2011-05-17 | 10.604 | 37,278 | +691 | 0.02% | 395,285 |
| 2011-05-18 | 2011-05-16 | 11.473 | 36,587 | +1,611 | 0.02% | 419,758 |
| 2011-05-17 | 2011-05-13 | 11.994 | 34,976 | -1,611 | 0.02% | 419,515 |
| 2011-05-06 | 2011-05-04 | 12.168 | 36,587 | +1,611 | 0.02% | 445,197 |
| 2011-05-05 | 2011-05-03 | 12.516 | 34,976 | -1,611 | 0.02% | 437,754 |
| 2011-05-03 | 2011-04-28 | 12.342 | 36,587 | -1,151 | 0.02% | 451,557 |
| 2011-04-29 | 2011-04-27 | 12.342 | 37,738 | +1,151 | 0.02% | 465,763 |
| 2011-04-26 | 2011-04-20 | 12.690 | 36,587 | +3,912 | 0.02% | 464,277 |
| 2011-04-21 | 2011-04-19 | 12.864 | 32,675 | -1,611 | 0.02% | 420,315 |
| 2011-04-20 | 2011-04-18 | 13.037 | 34,286 | +1,611 | 0.02% | 446,998 |
| 2011-04-18 | 2011-04-14 | 13.385 | 32,675 | +2,301 | 0.02% | 437,355 |
| 2011-04-15 | 2011-04-13 | 13.385 | 30,374 | -2,992 | 0.02% | 406,556 |
| 2011-04-13 | 2011-04-11 | 12.516 | 33,366 | +1,151 | 0.02% | 417,604 |
| 2011-04-11 | 2011-04-07 | 12.690 | 32,215 | +2,531 | 0.02% | 408,798 |
| 2011-04-08 | 2011-04-06 | 12.864 | 29,684 | +1,611 | 0.02% | 381,841 |
| 2011-04-07 | 2011-04-04 | 13.385 | 28,073 | -3,912 | 0.02% | 375,757 |
| 2011-04-01 | 2011-03-30 | 12.516 | 31,985 | +2,531 | 0.02% | 400,319 |
| 2011-03-29 | 2011-03-25 | 13.559 | 29,454 | +1,611 | 0.02% | 399,362 |
| 2011-03-24 | 2011-03-22 | 13.907 | 27,843 | -2,761 | 0.02% | 387,199 |
| 2011-03-21 | 2011-03-17 | 13.211 | 30,604 | +1,150 | 0.02% | 404,315 |
| 2011-03-18 | 2011-03-16 | 13.907 | 29,454 | +1,611 | 0.02% | 409,602 |
| 2011-03-17 | 2011-03-15 | 13.733 | 27,843 | +1,611 | 0.02% | 382,359 |
| 2011-03-16 | 2011-03-14 | 14.776 | 26,232 | -5,983 | 0.02% | 387,595 |
| 2011-03-14 | 2011-03-10 | 13.907 | 32,215 | +6,903 | 0.02% | 447,998 |
| 2011-03-10 | 2011-03-08 | 14.949 | 25,312 | -1,150 | 0.02% | 378,401 |
| 2011-03-09 | 2011-03-07 | 15.123 | 26,462 | -2,532 | 0.02% | 400,193 |
| 2011-03-08 | 2011-03-04 | 14.428 | 28,994 | +1,611 | 0.02% | 418,325 |
| 2011-03-07 | 2011-03-03 | 14.776 | 27,383 | -1,150 | 0.02% | 404,602 |
| 2011-03-04 | 2011-03-02 | 13.385 | 28,533 | -1,151 | 0.02% | 381,914 |
| 2011-02-28 | 2011-02-24 | 13.037 | 29,684 | +920 | 0.02% | 387,001 |
| 2011-02-24 | 2011-02-22 | 14.428 | 28,764 | +2,302 | 0.02% | 415,007 |
| 2011-02-23 | 2011-02-21 | 14.949 | 26,462 | -921 | 0.02% | 395,593 |
| 2011-02-21 | 2011-02-17 | 14.949 | 27,383 | +1,611 | 0.02% | 409,362 |
| 2011-02-18 | 2011-02-16 | 15.123 | 25,772 | -921 | 0.02% | 389,758 |
| 2011-02-17 | 2011-02-15 | 14.949 | 26,693 | +1,151 | 0.02% | 399,047 |
| 2011-02-16 | 2011-02-14 | 15.297 | 25,542 | +2,301 | 0.02% | 390,720 |
| 2011-02-15 | 2011-02-11 | 15.123 | 23,241 | -460 | 0.01% | 351,481 |
| 2011-02-14 | 2011-02-10 | 14.949 | 23,701 | +690 | 0.01% | 354,318 |
| 2011-02-10 | 2011-02-08 | 15.992 | 23,011 | -3,682 | 0.01% | 368,003 |
| 2011-02-09 | 2011-02-07 | 15.645 | 26,693 | -690 | 0.02% | 417,607 |
| 2011-01-31 | 2011-01-27 | 14.602 | 27,383 | +1,611 | 0.02% | 399,842 |
| 2011-01-28 | 2011-01-26 | 15.645 | 25,772 | +7,593 | 0.02% | 403,198 |
| 2011-01-27 | 2011-01-25 | 16.340 | 18,179 | -4,141 | 0.01% | 297,047 |
| 2011-01-26 | 2011-01-24 | 16.166 | 22,320 | +2,761 | 0.01% | 360,832 |
| 2011-01-25 | 2011-01-21 | 16.340 | 19,559 | +2,071 | 0.01% | 319,597 |
| 2011-01-24 | 2011-01-20 | 16.514 | 17,488 | -1,611 | 0.01% | 288,796 |
| 2011-01-21 | 2011-01-19 | 16.862 | 19,099 | +2,301 | 0.01% | 322,040 |
| 2011-01-20 | 2011-01-18 | 17.035 | 16,798 | -2,301 | 0.01% | 286,162 |
| 2011-01-19 | 2011-01-17 | 17.383 | 19,099 | +3,222 | 0.01% | 332,000 |
| 2011-01-18 | 2011-01-14 | 17.209 | 15,877 | -1,151 | 0.01% | 273,232 |
| 2011-01-17 | 2011-01-13 | 16.862 | 17,028 | +920 | 0.01% | 287,120 |
| 2011-01-14 | 2011-01-12 | 17.731 | 16,108 | -3,221 | 0.01% | 285,608 |
| 2011-01-13 | 2011-01-11 | 16.514 | 19,329 | +5,523 | 0.01% | 319,199 |
| 2011-01-12 | 2011-01-10 | 16.514 | 13,806 | -231 | 0.01% | 227,992 |
| 2011-01-11 | 2011-01-07 | 16.514 | 14,037 | +1,841 | 0.01% | 231,807 |
| 2011-01-07 | 2011-01-05 | 16.688 | 12,196 | -2,301 | 0.01% | 203,524 |
| 2011-01-06 | 2011-01-04 | 16.340 | 14,497 | +3,682 | 0.01% | 236,883 |
| 2011-01-05 | 2011-01-03 | 16.862 | 10,815 | -3,452 | 0.01% | 182,359 |
| 2011-01-04 | 2010-12-31 | 16.514 | 14,267 | +1,841 | 0.01% | 235,605 |
| 2011-01-03 | 2010-12-29 | 16.688 | 12,426 | +1,611 | 0.01% | 207,363 |
| 2010-12-30 | 2010-12-28 | 16.514 | 10,815 | +1,381 | 0.01% | 178,599 |
| 2010-12-29 | 2010-12-24 | 17.383 | 9,434 | +2,071 | 0.01% | 163,992 |
| 2010-12-28 | 2010-12-22 | 17.557 | 7,363 | +3,911 | 0.00% | 129,272 |
| 2010-12-22 | 2010-12-20 | 18.252 | 3,452 | -6,443 | 0.00% | 63,007 |
| 2010-12-21 | 2010-12-17 | 18.252 | 9,895 | -3,681 | 0.01% | 180,606 |
| 2010-12-20 | 2010-12-16 | 17.731 | 13,576 | +4,602 | 0.01% | 240,713 |
| 2010-12-17 | 2010-12-15 | 16.688 | 8,974 | 0.01% | 149,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy