History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 1,201,400 +0 0.04% 182,613
2025-10-13 2025-10-09 0.152 1,201,400 +0 0.04% 182,613
2025-10-10 2025-10-08 0.158 1,201,400 +0 0.04% 189,821
2025-10-09 2025-10-06 0.158 1,201,400 +0 0.04% 189,821
2025-10-08 2025-10-03 0.158 1,201,400 +0 0.04% 189,821
2025-10-06 2025-10-02 0.158 1,201,400 +0 0.04% 189,821
2025-10-03 2025-09-30 0.152 1,201,400 +0 0.04% 182,613
2025-10-02 2025-09-29 0.151 1,201,400 +0 0.04% 181,411
2025-09-30 2025-09-26 0.150 1,201,400 +0 0.04% 180,210
2025-09-29 2025-09-25 0.156 1,201,400 +0 0.04% 187,418
2025-09-26 2025-09-24 0.151 1,201,400 +0 0.04% 181,411
2025-09-25 2025-09-23 0.152 1,201,400 +0 0.04% 182,613
2025-09-24 2025-09-22 0.155 1,201,400 +0 0.04% 186,217
2025-09-23 2025-09-19 0.154 1,201,400 +0 0.04% 185,016
2025-09-22 2025-09-18 0.155 1,201,400 +0 0.04% 186,217
2025-09-19 2025-09-17 0.151 1,201,400 +0 0.04% 181,411
2025-09-18 2025-09-16 0.152 1,201,400 +0 0.04% 182,613
2025-09-17 2025-09-15 0.150 1,201,400 +96,000 0.04% 180,210
2025-09-10 2025-09-08 0.162 1,105,400 +56,000 0.04% 179,075
2025-07-31 2025-07-29 0.170 1,049,400 -8,000 0.04% 178,398
2025-07-14 2025-07-10 0.130 1,057,400 +152,000 0.04% 137,462
2024-03-18 2024-03-14 0.115 905,400 +5,000 0.03% 104,121
2024-02-26 2024-02-22 0.132 900,400 -16,000 0.03% 118,853
2024-02-01 2024-01-30 0.157 916,400 -64,000 0.03% 143,875
2023-12-14 2023-12-12 0.106 980,400 +16,000 0.04% 103,922
2023-12-13 2023-12-11 0.110 964,400 +48,000 0.04% 106,084
2023-09-20 2023-09-18 0.220 916,400 +16,000 0.03% 201,608
2023-08-30 2023-08-28 0.260 900,400 -8,000 0.03% 234,104
2023-08-15 2023-08-11 0.221 908,400 +8,000 0.03% 200,756
2023-07-03 2023-06-29 0.280 900,400 -4,000 0.05% 252,112
2023-06-01 2023-05-30 0.215 904,400 -16,000 0.05% 194,446
2023-04-25 2023-04-21 0.199 920,400 -24,000 0.05% 183,160
2023-03-20 2023-03-16 0.200 944,400 -24,000 0.06% 188,880
2023-03-15 2023-03-13 0.213 968,400 +24,000 0.06% 206,269
2023-03-10 2023-03-08 0.345 944,400 +16,000 0.06% 325,818
2023-02-28 2023-02-24 0.405 928,400 +24,000 0.06% 376,002
2023-02-07 2023-02-03 0.430 904,400 -16,000 0.06% 388,892
2023-01-03 2022-12-29 0.430 920,400 +16,000 0.06% 395,772
2022-12-19 2022-12-15 0.510 904,400 -8,000 0.06% 461,244
2022-12-08 2022-12-06 0.425 912,400 -100,000 0.06% 387,770
2022-12-06 2022-12-02 0.415 1,012,400 +100,000 0.06% 420,146
2022-12-05 2022-12-01 0.425 912,400 -12,000 0.06% 387,770
2022-12-02 2022-11-30 0.375 924,400 +20,000 0.06% 346,650
2022-11-29 2022-11-25 0.480 904,400 +400 0.06% 434,112
2022-11-23 2022-11-21 0.520 904,000 -100,000 0.06% 470,080
2022-11-17 2022-11-15 0.580 1,004,000 +4,000 0.06% 582,320
2022-11-16 2022-11-14 0.600 1,000,000 +92,000 0.06% 600,000
2022-11-01 2022-10-28 0.380 908,000 -200,000 0.06% 345,040
2022-10-17 2022-10-13 0.380 1,108,000 +100,000 0.07% 421,040
2022-10-13 2022-10-11 0.420 1,008,000 +100,000 0.06% 423,360
2022-10-10 2022-10-06 0.320 908,000 +6,400 0.06% 290,560
2022-09-28 2022-09-26 0.380 901,600 -1,000 0.06% 342,608
2022-09-20 2022-09-16 0.500 902,600 -21,000 0.06% 451,300
2022-08-30 2022-08-26 0.720 923,600 +10,000 0.06% 664,992
2022-07-14 2022-07-12 0.720 913,600 +5,000 0.06% 657,792
2022-06-28 2022-06-24 0.980 908,600 +10,000 0.06% 890,428
2022-06-27 2022-06-23 0.980 898,600 -4,000 0.06% 880,628
2022-06-23 2022-06-21 1.300 902,600 +4,000 0.06% 1,173,380
2022-06-21 2022-06-17 1.640 898,600 -34,000 0.06% 1,473,704
2022-05-25 2022-05-23 0.720 932,600 -5,000 0.06% 671,472
2022-05-24 2022-05-20 0.700 937,600 +5,000 0.06% 656,320
2022-05-18 2022-05-16 0.700 932,600 +3,000 0.06% 652,820
2022-05-17 2022-05-13 0.700 929,600 -20,000 0.06% 650,720
2022-05-16 2022-05-12 0.600 949,600 +20,000 0.06% 569,760
2022-05-13 2022-05-11 0.760 929,600 +20,000 0.06% 706,496
2022-05-03 2022-04-28 1.660 909,600 -3,000 0.06% 1,509,936
2022-04-29 2022-04-27 1.480 912,600 +20,000 0.06% 1,350,648
2022-04-21 2022-04-19 1.820 892,600 +50,000 0.06% 1,624,532
2022-03-17 2022-03-15 2.880 842,600 +45,000 0.05% 2,426,688
2021-12-28 2021-12-22 4.100 797,600 -1,400 0.05% 3,270,160
2021-12-23 2021-12-21 4.160 799,000 -2,000 0.05% 3,323,840
2021-12-21 2021-12-17 3.920 801,000 -51,007 0.05% 3,139,875
2021-12-15 2021-12-13 4.370 852,007 +640 0.05% 3,723,340
2021-12-13 2021-12-09 4.070 851,367 +1,279 0.05% 3,465,055
2021-11-24 2021-11-22 4.501 850,088 +1,280 0.05% 3,826,562
2021-10-12 2021-10-08 5.158 848,808 -853 0.05% 4,378,000
2021-10-05 2021-09-30 4.670 849,661 -1,280 0.05% 3,968,064
2021-09-29 2021-09-27 4.333 850,941 +1,067 0.05% 3,686,761
2021-09-27 2021-09-23 4.783 849,874 -1,067 0.05% 4,064,698
2021-09-14 2021-09-10 5.158 850,941 -1,066 0.05% 4,389,002
2021-09-13 2021-09-09 5.064 852,007 +2,133 0.05% 4,314,600
2021-09-10 2021-09-08 5.627 849,874 -1,706 0.05% 4,781,998
2021-09-09 2021-09-07 5.158 851,580 +1,066 0.05% 4,392,298
2021-09-08 2021-09-06 5.439 850,514 +640 0.05% 4,626,079
2021-08-30 2021-08-26 4.370 849,874 +1,066 0.05% 3,714,019
2021-08-24 2021-08-20 4.633 848,808 -2,133 0.05% 3,932,240
2021-05-10 2021-05-06 4.426 850,941 +2,133 0.05% 3,766,561
2020-11-19 2020-11-17 7.033 848,808 -5,332 0.05% 5,970,000
2020-09-30 2020-09-28 6.752 854,140 -10,663 0.05% 5,767,202
2020-08-14 2020-08-12 5.345 864,803 -5,332 0.05% 4,622,699
2020-08-05 2020-08-03 6.002 870,135 -3,199 0.05% 5,222,401
2020-08-03 2020-07-30 5.814 873,334 -1,066 0.05% 5,077,801
2020-07-24 2020-07-22 5.627 874,400 +5,332 0.05% 4,919,999
2020-01-21 2020-01-17 7.877 869,068 +2,132 0.05% 6,845,996
2020-01-15 2020-01-13 7.315 866,936 -4,265 0.05% 6,341,402
2020-01-14 2020-01-10 6.471 871,201 +4,265 0.05% 5,637,299
2019-12-30 2019-12-24 5.064 866,936 -213 0.05% 4,390,201
2019-11-13 2019-11-11 5.533 867,149 -4,265 0.06% 4,797,880
2019-08-15 2019-08-13 5.439 871,414 +5,331 0.06% 4,739,758
2019-06-03 2019-05-30 5.682 866,083 -5,812 0.06% 4,921,392
2019-05-07 2019-05-03 6.055 871,895 -4,294 0.06% 5,279,298
2019-02-20 2019-02-18 6.521 876,189 -430 0.06% 5,713,398
2018-10-23 2018-10-19 6.148 876,619 +3,006 0.06% 5,389,562
2018-10-15 2018-10-11 6.428 873,613 -429 0.06% 5,615,220
2018-10-08 2018-10-04 7.080 874,042 +5,367 0.06% 6,187,918
2018-09-13 2018-09-11 8.197 868,675 +5,368 0.06% 7,120,961
2018-07-24 2018-07-20 8.850 863,307 +10,735 0.06% 7,639,897
2018-07-20 2018-07-18 8.477 852,572 -2,791 0.06% 7,227,217
2018-07-19 2018-07-17 8.197 855,363 -11,165 0.06% 7,011,836
2018-07-06 2018-07-04 8.011 866,528 -6,441 0.06% 6,941,921
2018-06-27 2018-06-25 8.570 872,969 +5,368 0.06% 7,481,441
2018-06-07 2018-06-05 9.036 867,601 +7,514 0.06% 7,839,537
2018-06-06 2018-06-04 9.129 860,087 +11,165 0.06% 7,851,761
2018-05-15 2018-05-11 9.776 848,922 -8,575 0.06% 8,298,650
2018-05-08 2018-05-04 9.960 857,497 +1,084 0.06% 8,540,635
2018-04-25 2018-04-23 9.960 856,413 +5,422 0.06% 8,529,839
2018-04-24 2018-04-20 9.776 850,991 -1,085 0.06% 8,318,876
2018-04-23 2018-04-19 9.776 852,076 +1,085 0.06% 8,329,482
2018-04-18 2018-04-16 10.698 850,991 -1,085 0.06% 9,103,676
2018-04-16 2018-04-12 10.698 852,076 +434 0.06% 9,115,283
2018-04-11 2018-04-09 10.144 851,642 +1,084 0.06% 8,639,400
2018-03-14 2018-03-12 12.911 850,558 +2,820 0.06% 10,981,604
2018-03-12 2018-03-08 12.542 847,738 -217 0.06% 10,632,475
2018-03-05 2018-03-01 11.989 847,955 -3,904 0.06% 10,165,997
2018-02-28 2018-02-26 11.067 851,859 -8,241 0.06% 9,427,201
2018-02-09 2018-02-07 10.882 860,100 +2,603 0.06% 9,359,761
2018-02-01 2018-01-30 12.727 857,497 -3,037 0.06% 10,913,034
2018-01-29 2018-01-25 12.911 860,534 -867 0.06% 11,110,405
2018-01-19 2018-01-17 12.911 861,401 -4,988 0.06% 11,121,599
2018-01-15 2018-01-11 12.358 866,389 -1,084 0.06% 10,706,599
2018-01-12 2018-01-10 12.727 867,473 -1,518 0.06% 11,039,995
2018-01-11 2018-01-09 12.727 868,991 -8,241 0.06% 11,059,314
2018-01-10 2018-01-08 12.911 877,232 +18,650 0.06% 11,325,994
2017-12-05 2017-12-01 11.989 858,582 +3,253 0.07% 10,293,402
2017-12-01 2017-11-29 11.989 855,329 +8,241 0.07% 10,254,403
2017-11-28 2017-11-24 12.173 847,088 +13,663 0.07% 10,311,843
2017-11-27 2017-11-23 12.358 833,425 -1,301 0.07% 10,299,239
2017-11-21 2017-11-17 12.727 834,726 -434 0.07% 10,623,236
2017-11-20 2017-11-16 12.358 835,160 +434 0.07% 10,320,680
2017-11-15 2017-11-13 12.911 834,726 -9,542 0.07% 10,777,196
2017-11-10 2017-11-08 12.727 844,268 -8,675 0.07% 10,744,674
2017-11-09 2017-11-07 11.989 852,943 +10,843 0.07% 10,225,797
2017-09-13 2017-09-11 11.436 842,100 -1,084 0.07% 9,629,842
2017-09-11 2017-09-07 11.436 843,184 -15,181 0.07% 9,642,238
2017-09-08 2017-09-06 10.882 858,365 +16,265 0.07% 9,340,881
2017-09-06 2017-09-04 9.960 842,100 -4,337 0.07% 8,387,282
2017-09-05 2017-09-01 9.407 846,437 -11,928 0.07% 7,962,118
2017-09-04 2017-08-31 8.484 858,365 +16,265 0.07% 7,282,721
2017-08-29 2017-08-25 8.116 842,100 -8,675 0.07% 6,834,082
2017-08-02 2017-07-31 7.193 850,775 +2,820 0.07% 6,119,883
2017-08-01 2017-07-28 7.470 847,955 +11,711 0.07% 6,334,198
2017-07-20 2017-07-18 8.208 836,244 +2,819 0.07% 6,863,677
2017-07-03 2017-06-29 9.591 833,425 -6,506 0.07% 7,993,439
2017-06-30 2017-06-28 9.776 839,931 +6,506 0.07% 8,210,759
2017-06-27 2017-06-23 9.960 833,425 -6,506 0.07% 8,300,879
2017-06-21 2017-06-19 9.776 839,931 +2,602 0.07% 8,210,759
2017-06-20 2017-06-16 9.960 837,329 -1,084 0.07% 8,339,763
2017-06-19 2017-06-15 9.960 838,413 +6,506 0.07% 8,350,560
2017-06-16 2017-06-14 10.698 831,907 +1,084 0.07% 8,899,520
2017-06-15 2017-06-13 10.698 830,823 -5,421 0.07% 8,887,924
2017-06-14 2017-06-12 9.591 836,244 -3,253 0.07% 8,020,476
2017-06-13 2017-06-09 9.960 839,497 +11,494 0.07% 8,361,356
2017-06-09 2017-06-07 10.882 828,003 -10,844 0.07% 9,010,476
2017-06-08 2017-06-06 10.698 838,847 +14,097 0.07% 8,973,762
2017-06-02 2017-05-31 12.542 824,750 -10,844 0.07% 10,344,156
2017-06-01 2017-05-29 11.620 835,594 +8,675 0.07% 9,709,563
2017-05-29 2017-05-25 11.251 826,919 +2,169 0.07% 9,303,720
2017-05-19 2017-05-17 12.727 824,750 -2,169 0.07% 10,496,276
2017-05-17 2017-05-15 11.561 826,919 +217 0.07% 9,559,953
2017-05-16 2017-05-12 11.561 826,702 -4,221 0.07% 9,557,445
2017-04-26 2017-04-24 11.377 830,923 +2,616 0.07% 9,453,763
2017-04-21 2017-04-19 11.928 828,307 -5,449 0.07% 9,880,000
2017-04-18 2017-04-12 12.295 833,756 +5,449 0.07% 10,250,995
2017-04-13 2017-04-11 11.744 828,307 +2,616 0.07% 9,728,000
2017-04-12 2017-04-10 12.295 825,691 +2,179 0.07% 10,151,836
2017-04-10 2017-04-06 12.662 823,512 -2,179 0.07% 10,427,286
2017-04-07 2017-04-05 12.478 825,691 +2,179 0.07% 10,303,356
2017-04-03 2017-03-30 13.212 823,512 +1,526 0.07% 10,880,646
2017-03-30 2017-03-28 12.845 821,986 -3,923 0.07% 10,558,804
2017-03-28 2017-03-24 13.029 825,909 -2,616 0.07% 10,760,756
2017-03-23 2017-03-21 13.396 828,525 +3,924 0.07% 11,098,920
2017-03-21 2017-03-17 13.212 824,601 +3,923 0.07% 10,895,034
2017-03-15 2017-03-13 13.947 820,678 -5,449 0.07% 11,445,602
2017-03-08 2017-03-06 14.130 826,127 -5,450 0.07% 11,673,196
2017-02-17 2017-02-15 14.130 831,577 -654 0.07% 11,750,205
2017-01-24 2017-01-20 13.212 832,231 +10,899 0.07% 10,995,846
2017-01-04 2016-12-30 16.516 821,332 -10,899 0.07% 13,564,803
2017-01-03 2016-12-29 13.763 832,231 -2,179 0.07% 11,454,006
2016-12-16 2016-12-14 12.845 834,410 +2,615 0.07% 10,718,396
2016-12-14 2016-12-12 12.845 831,795 +3,270 0.07% 10,684,805
2016-12-07 2016-12-05 13.580 828,525 +2,180 0.07% 11,250,960
2016-12-05 2016-12-01 14.497 826,345 -2,180 0.07% 11,979,557
2016-12-02 2016-11-30 14.130 828,525 +2,180 0.07% 11,707,080
2016-11-24 2016-11-22 14.681 826,345 -2,180 0.07% 12,131,197
2016-11-22 2016-11-18 14.130 828,525 +10,899 0.07% 11,707,080
2016-11-18 2016-11-16 14.497 817,626 +2,180 0.07% 11,853,157
2016-10-25 2016-10-20 14.681 815,446 -2,180 0.07% 11,971,193
2016-10-18 2016-10-14 14.864 817,626 +2,180 0.07% 12,153,237
2016-10-17 2016-10-13 14.864 815,446 -1,744 0.07% 12,120,833
2016-10-14 2016-10-12 14.681 817,190 +1,744 0.07% 11,996,796
2016-10-05 2016-10-03 15.415 815,446 +2,179 0.07% 12,569,753
2016-09-22 2016-09-20 15.231 813,267 -8,283 0.07% 12,386,925
2016-09-12 2016-09-08 13.947 821,550 +8,065 0.07% 11,457,763
2016-09-09 2016-09-07 14.130 813,485 -8,065 0.07% 11,494,565
2016-09-07 2016-09-05 13.763 821,550 +8,065 0.07% 11,307,003
2016-09-02 2016-08-31 14.497 813,485 +3,924 0.07% 11,793,125
2016-08-30 2016-08-26 16.149 809,561 -872 0.07% 13,073,278
2016-08-24 2016-08-22 17.250 810,433 -1,090 0.07% 13,979,680
2016-07-27 2016-07-25 14.681 811,523 -2,180 0.07% 11,913,602
2016-06-29 2016-06-27 14.497 813,703 -10,898 0.07% 11,796,285
2016-06-01 2016-05-30 14.864 824,601 -1,090 0.07% 12,256,914
2016-05-27 2016-05-25 13.212 825,691 +1,090 0.07% 10,909,436
2016-05-24 2016-05-20 13.763 824,601 +2,833 0.07% 11,348,994
2016-05-05 2016-05-03 15.185 821,768 -1,389 0.07% 12,478,704
2016-04-28 2016-04-26 15.734 823,157 -875 0.07% 12,951,596
2016-04-27 2016-04-25 15.917 824,032 -874 0.07% 13,116,123
2016-04-26 2016-04-22 16.466 824,906 -4,810 0.07% 13,582,795
2016-04-25 2016-04-21 16.100 829,716 +6,559 0.07% 13,358,396
2016-04-19 2016-04-15 16.100 823,157 -875 0.07% 13,252,796
2016-04-08 2016-04-06 17.381 824,032 -656 0.07% 14,322,204
2016-04-07 2016-04-05 17.747 824,688 +1,093 0.07% 14,635,365
2016-04-01 2016-03-30 18.844 823,595 -1,530 0.07% 15,520,049
2016-03-31 2016-03-29 18.295 825,125 +2,624 0.07% 15,096,001
2016-03-22 2016-03-18 17.564 822,501 -656 0.07% 14,446,074
2016-03-14 2016-03-10 13.356 823,157 -2,842 0.07% 10,993,797
2016-03-10 2016-03-08 12.807 825,999 +2,623 0.07% 10,578,394
2016-03-07 2016-03-03 13.356 823,376 +2,842 0.07% 10,996,721
2016-02-11 2016-02-04 15.002 820,534 -1,093 0.07% 12,309,845
2016-02-01 2016-01-28 12.807 821,627 -1,093 0.07% 10,522,402
2016-01-21 2016-01-19 18.112 822,720 -1,093 0.07% 14,901,480
2016-01-19 2016-01-15 18.295 823,813 +1,093 0.07% 15,071,997
2016-01-18 2016-01-14 18.112 822,720 -1,093 0.07% 14,901,480
2016-01-14 2016-01-12 18.295 823,813 -16,398 0.07% 15,071,997
2016-01-12 2016-01-08 19.210 840,211 -1,093 0.07% 16,140,605
2016-01-11 2016-01-07 18.661 841,304 +2,186 0.07% 15,699,842
2016-01-05 2015-12-31 19.027 839,118 +3,936 0.07% 15,966,089
2015-12-30 2015-12-28 19.027 835,182 -656 0.07% 15,891,198
2015-12-29 2015-12-24 20.674 835,838 -7,434 0.07% 17,279,959
2015-12-23 2015-12-21 20.857 843,272 -8,745 0.07% 17,587,929
2015-12-22 2015-12-18 21.406 852,017 +1,530 0.07% 18,237,961
2015-12-21 2015-12-17 22.320 850,487 -1,530 0.07% 18,983,211
2015-12-18 2015-12-16 22.137 852,017 -3,935 0.07% 18,861,481
2015-12-16 2015-12-14 20.491 855,952 -1,094 0.07% 17,539,192
2015-12-14 2015-12-10 20.491 857,046 +20,989 0.07% 17,561,609
2015-12-10 2015-12-08 21.040 836,057 +438 0.07% 17,590,407
2015-12-04 2015-12-02 21.589 835,619 +656 0.07% 18,039,831
2015-12-03 2015-12-01 21.589 834,963 -438 0.07% 18,025,669
2015-12-02 2015-11-30 22.137 835,401 -2,186 0.07% 18,493,645
2015-12-01 2015-11-27 19.393 837,587 +874 0.07% 16,243,438
2015-11-30 2015-11-26 20.674 836,713 -1,093 0.07% 17,298,049
2015-11-26 2015-11-24 22.869 837,806 +438 0.07% 19,160,006
2015-11-25 2015-11-23 23.601 837,368 -16,398 0.07% 19,762,789
2015-11-24 2015-11-20 23.418 853,766 +1,530 0.07% 19,993,599
2015-11-18 2015-11-16 23.418 852,236 -2,186 0.07% 19,957,770
2015-11-16 2015-11-12 23.052 854,422 +15,523 0.07% 19,696,322
2015-11-13 2015-11-11 22.137 838,899 +1,093 0.07% 18,571,082
2015-11-10 2015-11-06 22.137 837,806 +5,685 0.07% 18,546,886
2015-11-09 2015-11-05 21.589 832,121 -4,373 0.07% 17,964,315
2015-11-06 2015-11-04 20.857 836,494 -1,093 0.07% 17,446,561
2015-11-05 2015-11-03 20.125 837,587 -656 0.07% 16,856,398
2015-11-04 2015-11-02 20.674 838,243 -7,871 0.07% 17,329,680
2015-11-03 2015-10-30 18.295 846,114 -218 0.07% 15,480,003
2015-10-30 2015-10-28 18.295 846,332 -875 0.07% 15,483,991
2015-10-28 2015-10-26 18.478 847,207 +875 0.07% 15,655,000
2015-10-27 2015-10-23 18.478 846,332 +4,591 0.07% 15,638,831
2015-10-23 2015-10-20 19.759 841,741 +437 0.07% 16,631,997
2015-10-22 2015-10-19 19.942 841,304 -437 0.07% 16,777,282
2015-10-20 2015-10-16 19.393 841,741 +4,591 0.07% 16,323,997
2015-10-19 2015-10-15 19.942 837,150 -1,093 0.07% 16,694,443
2015-10-16 2015-10-14 20.308 838,243 -437 0.07% 17,022,960
2015-10-15 2015-10-13 18.478 838,680 +10,276 0.07% 15,497,435
2015-10-13 2015-10-09 19.210 828,404 +1,530 0.07% 15,913,791
2015-10-12 2015-10-08 19.942 826,874 -3,717 0.07% 16,489,519
2015-10-09 2015-10-07 19.759 830,591 +1,093 0.07% 16,411,684
2015-10-08 2015-10-06 18.844 829,498 +1,094 0.07% 15,631,287
2015-10-07 2015-10-05 21.040 828,404 +2,186 0.07% 17,429,390
2015-10-06 2015-10-02 21.040 826,218 +4,373 0.07% 17,383,397
2015-10-05 2015-09-30 29.090 821,845 -3,936 0.07% 23,907,227
2015-10-02 2015-09-29 18.112 825,781 +1,093 0.07% 14,956,922
2015-09-17 2015-09-15 16.466 824,688 -2,186 0.07% 13,579,205
2015-09-07 2015-09-02 17.198 826,874 -5,466 0.07% 14,220,319
2015-08-27 2015-08-25 15.734 832,340 -3,279 0.07% 13,096,082
2015-08-25 2015-08-21 15.368 835,619 +5,465 0.07% 12,841,914
2015-08-18 2015-08-14 16.100 830,154 +1,094 0.07% 13,365,447
2015-08-12 2015-08-10 18.661 829,060 -656 0.07% 15,471,353
2015-08-06 2015-08-04 19.393 829,716 -1,749 0.07% 16,090,795
2015-08-05 2015-08-03 20.491 831,465 +2,186 0.07% 17,037,433
2015-08-04 2015-07-31 20.491 829,279 +1,093 0.07% 16,992,640
2015-07-28 2015-07-24 21.040 828,186 +3,280 0.52% 17,424,803
2015-07-27 2015-07-23 20.491 824,906 +10,931 0.52% 16,903,033
2015-07-24 2015-07-22 20.674 813,975 +10,932 0.51% 16,827,968
2015-07-23 2015-07-21 20.857 803,043 -1,093 0.50% 16,748,882
2015-07-20 2015-07-16 21.406 804,136 +1,093 0.50% 17,213,038
2015-07-14 2015-07-10 16.283 803,043 +1,093 0.50% 13,075,881
2015-07-10 2015-07-08 9.148 801,950 -5,684 0.50% 7,336,002
2015-07-08 2015-07-06 14.819 807,634 -2,842 0.50% 11,968,556
2015-07-06 2015-07-02 23.784 810,476 -656 0.51% 19,276,389
2015-07-02 2015-06-29 25.248 811,132 -438 0.51% 20,479,190
2015-06-30 2015-06-26 25.431 811,570 -2,186 0.51% 20,638,729
2015-06-29 2015-06-25 26.528 813,756 +2,842 0.51% 21,587,600
2015-06-25 2015-06-23 26.345 810,914 +4,373 0.51% 21,363,847
2015-06-23 2015-06-19 26.162 806,541 +219 0.50% 21,101,078
2015-06-22 2015-06-18 28.358 806,322 -8,309 0.50% 22,865,588
2015-06-19 2015-06-17 27.260 814,631 +2,624 0.51% 22,206,973
2015-06-18 2015-06-16 21.954 812,007 -1,530 0.51% 17,827,202
2015-06-17 2015-06-15 24.333 813,537 -1,749 0.51% 19,795,711
2015-06-12 2015-06-10 27.809 815,286 -1,094 0.51% 22,672,308
2015-06-11 2015-06-09 31.102 816,380 +12,681 0.51% 25,391,212
2015-06-10 2015-06-08 32.200 803,699 -2,623 0.50% 25,879,046
2015-06-09 2015-06-05 28.541 806,322 +3,935 0.50% 23,013,108
2015-05-11 2015-05-07 18.661 802,387 +3,717 0.50% 14,973,600
2015-05-08 2015-05-06 18.295 798,670 -3,061 0.50% 14,611,996
2015-05-07 2015-05-05 18.661 801,731 -11,150 0.50% 14,961,358
2015-05-06 2015-05-04 18.112 812,881 -15,086 0.51% 14,723,272
2015-05-05 2015-04-30 18.295 827,967 -3,061 0.52% 15,147,996
2015-05-04 2015-04-29 16.649 831,028 +1,530 0.52% 13,835,639
2015-04-30 2015-04-28 17.198 829,498 -8,526 0.52% 14,265,446
2015-04-29 2015-04-27 15.185 838,024 -7,653 0.52% 12,725,554
2015-04-28 2015-04-24 12.441 845,677 +3,061 0.53% 10,520,965
2015-04-27 2015-04-23 12.807 842,616 -11,587 0.53% 10,791,204
2015-04-24 2015-04-22 12.624 854,203 +11,806 0.53% 10,783,316
2015-04-23 2015-04-21 12.258 842,397 -15,523 0.53% 10,326,039
2015-04-22 2015-04-20 12.075 857,920 -16,835 0.54% 10,359,359
2015-04-21 2015-04-17 7.776 874,755 +6,559 0.55% 6,801,701
2015-04-20 2015-04-16 7.501 868,196 -21,207 0.54% 6,512,441
2015-04-15 2015-04-13 5.580 889,403 +4,810 0.56% 4,962,958
2015-04-13 2015-04-09 5.306 884,593 -10,932 0.55% 4,693,358
2015-04-10 2015-04-08 5.306 895,525 +2,186 0.56% 4,751,359
2015-04-01 2015-03-30 4.464 893,339 +5,466 0.56% 3,987,937
2015-03-31 2015-03-27 4.574 887,873 +2,842 0.55% 4,061,000
2015-03-13 2015-03-11 4.080 885,031 -218 0.55% 3,610,817
2015-03-09 2015-03-05 3.751 885,249 -18,584 0.55% 3,320,179
2015-03-06 2015-03-04 3.915 903,833 +18,584 0.56% 3,538,703
2015-02-04 2015-02-02 3.988 885,249 -5,903 0.55% 3,530,727
2015-02-03 2015-01-30 3.696 891,152 -2,843 0.56% 3,293,406
2015-01-30 2015-01-28 3.842 893,995 -6,777 0.56% 3,434,761
2015-01-27 2015-01-23 3.549 900,772 +5,466 0.56% 3,197,119
2015-01-05 2014-12-31 3.641 895,306 +5,465 0.56% 3,259,618
2015-01-02 2014-12-29 3.696 889,841 -874 0.56% 3,288,561
2014-12-29 2014-12-22 4.007 890,715 +874 0.56% 3,568,823
2014-12-17 2014-12-15 3.860 889,841 +15,523 0.56% 3,435,081
2014-11-12 2014-11-10 4.757 874,318 -1,093 0.55% 4,158,962
2014-11-05 2014-11-03 4.757 875,411 +1,093 0.55% 4,164,161
2014-10-17 2014-10-15 4.537 874,318 +5,466 0.55% 3,967,010
2014-10-03 2014-09-29 5.031 868,852 +2,405 0.54% 4,371,401
2014-09-30 2014-09-26 5.306 866,447 +13,993 0.54% 4,597,081
2014-08-04 2014-07-31 5.855 852,454 +218 0.53% 4,990,719
2014-07-29 2014-07-25 5.855 852,236 +5,466 0.53% 4,989,442
2014-07-17 2014-07-15 5.855 846,770 +219 0.53% 4,957,442
2014-07-14 2014-07-10 5.946 846,551 -2,186 0.53% 5,033,599
2014-07-07 2014-07-03 6.312 848,737 +1,530 0.53% 5,357,157
2014-06-05 2014-06-03 6.129 847,207 -4,373 0.53% 5,192,500
2014-05-21 2014-05-19 5.580 851,580 +5,466 0.53% 4,751,902
2014-05-15 2014-05-13 6.513 846,114 +4,373 0.53% 5,510,881
2014-05-14 2014-05-12 6.513 841,741 -9,458 0.53% 5,482,399
2014-05-12 2014-05-08 6.332 851,199 +5,527 0.53% 5,390,001
2014-04-10 2014-04-08 7.508 845,672 -2,211 0.52% 6,349,503
2014-03-24 2014-03-20 8.956 847,883 +1,106 0.52% 7,593,304
2014-03-19 2014-03-17 8.956 846,777 +30,510 0.52% 7,583,399
2014-03-14 2014-03-12 10.674 816,267 +24,320 0.50% 8,713,124
2014-03-12 2014-03-10 10.674 791,947 -17,687 0.49% 8,453,524
2014-03-11 2014-03-07 9.589 809,634 -3,316 0.50% 7,763,441
2014-03-06 2014-03-04 9.046 812,950 -5,528 0.50% 7,353,998
2014-03-03 2014-02-27 9.227 818,478 +3,317 0.51% 7,552,085
2014-02-21 2014-02-19 9.589 815,161 -5,527 0.50% 7,816,439
2014-02-17 2014-02-13 9.408 820,688 -1,990 0.51% 7,720,956
2014-02-12 2014-02-10 9.227 822,678 +7,517 0.51% 7,590,838
2014-02-11 2014-02-07 9.408 815,161 -6,633 0.50% 7,668,959
2014-02-10 2014-02-06 9.408 821,794 +6,633 0.51% 7,731,361
2014-02-06 2014-02-04 8.684 815,161 -442 0.50% 7,079,039
2014-01-28 2014-01-24 8.865 815,603 -4,422 0.50% 7,230,437
2014-01-27 2014-01-23 8.594 820,025 +4,422 0.51% 7,047,099
2014-01-23 2014-01-21 8.865 815,603 -2,653 0.50% 7,230,437
2014-01-14 2014-01-10 9.770 818,256 +5,527 0.51% 7,994,156
2014-01-06 2014-01-02 8.503 812,729 -5,527 0.50% 6,910,879
2014-01-02 2013-12-27 8.413 818,256 -2,875 0.51% 6,883,857
2013-12-30 2013-12-24 8.322 821,131 +2,875 0.51% 6,833,763
2013-12-13 2013-12-11 7.599 818,256 -3,317 0.51% 6,217,677
2013-12-09 2013-12-05 8.232 821,573 -1,105 0.51% 6,763,122
2013-11-29 2013-11-27 8.232 822,678 +5,527 0.51% 6,772,218
2013-11-18 2013-11-14 9.227 817,151 +24,762 0.51% 7,539,840
2013-11-14 2013-11-12 9.589 792,389 -5,085 0.49% 7,598,082
2013-11-13 2013-11-11 9.046 797,474 -8,180 0.49% 7,214,001
2013-11-11 2013-11-07 8.956 805,654 +5,527 0.50% 7,215,118
2013-11-08 2013-11-06 9.227 800,127 +5,527 0.49% 7,382,760
2013-11-06 2013-11-04 9.227 794,600 +664 0.49% 7,331,763
2013-10-31 2013-10-29 9.951 793,936 +2,653 0.49% 7,900,196
2013-10-29 2013-10-25 10.493 791,283 +5,527 0.49% 8,303,276
2013-10-28 2013-10-24 10.855 785,756 +11,054 0.49% 8,529,599
2013-10-25 2013-10-23 10.674 774,702 -1,105 0.48% 8,269,445
2013-10-24 2013-10-22 10.674 775,807 -3,095 0.48% 8,281,240
2013-10-23 2013-10-21 11.036 778,902 +13,265 0.48% 8,596,117
2013-10-22 2013-10-18 10.855 765,637 -1,769 0.47% 8,311,202
2013-10-21 2013-10-17 10.855 767,406 +6,191 0.47% 8,330,405
2013-10-18 2013-10-16 11.036 761,215 +221 0.47% 8,400,920
2013-10-17 2013-10-15 11.398 760,994 -5,527 0.47% 8,673,841
2013-10-16 2013-10-11 11.217 766,521 -11,718 0.47% 8,598,158
2013-10-15 2013-10-10 11.036 778,239 +9,507 0.48% 8,588,800
2013-10-11 2013-10-09 11.217 768,732 -2,211 0.48% 8,622,959
2013-10-10 2013-10-08 11.398 770,943 -5,527 0.48% 8,787,240
2013-10-08 2013-10-04 11.036 776,470 -2,874 0.48% 8,569,277
2013-10-07 2013-10-03 10.674 779,344 +2,874 0.48% 8,318,995
2013-10-04 2013-10-02 11.036 776,470 +7,738 0.48% 8,569,277
2013-10-03 2013-09-30 11.217 768,732 +5,527 0.48% 8,622,959
2013-09-26 2013-09-24 11.398 763,205 +5,527 0.47% 8,699,042
2013-09-25 2013-09-23 11.579 757,678 +11,055 0.47% 8,773,125
2013-09-24 2013-09-19 11.688 746,623 +2,211 0.46% 8,726,167
2013-09-23 2013-09-18 11.867 744,412 +1,174 0.46% 8,834,177
2013-09-19 2013-09-17 12.047 743,238 +5,562 0.46% 8,953,885
2013-09-18 2013-09-16 12.227 737,676 -14,905 0.45% 9,019,519
2013-09-17 2013-09-13 10.968 752,581 +2,892 0.46% 8,254,522
2013-09-16 2013-09-12 10.968 749,689 +2,892 0.46% 8,222,801
2013-09-11 2013-09-09 11.508 746,797 -5,561 0.46% 8,593,921
2013-09-10 2013-09-06 10.609 752,358 -2,670 0.46% 7,981,516
2013-09-05 2013-09-03 10.788 755,028 -2,892 0.46% 8,145,601
2013-09-03 2013-08-30 10.069 757,920 +5,562 0.47% 7,631,681
2013-08-30 2013-08-28 9.889 752,358 -1,113 0.46% 7,440,396
2013-08-29 2013-08-27 10.249 753,471 +8,454 0.46% 7,722,363
2013-08-27 2013-08-23 11.328 745,017 -2,892 0.46% 8,439,477
2013-08-19 2013-08-15 11.688 747,909 -12,680 0.46% 8,741,198
2013-08-16 2013-08-13 11.508 760,589 -668 0.47% 8,752,635
2013-08-07 2013-08-05 10.429 761,257 -5,561 0.47% 7,939,042
2013-08-02 2013-07-31 10.069 766,818 +5,561 0.47% 7,721,277
2013-08-01 2013-07-30 10.069 761,257 +2,225 0.47% 7,665,282
2013-07-31 2013-07-29 10.968 759,032 -1,112 0.47% 8,325,278
2013-07-26 2013-07-24 11.328 760,144 +2,669 0.47% 8,610,834
2013-07-25 2013-07-23 11.508 757,475 +1,112 0.47% 8,716,800
2013-07-24 2013-07-22 11.688 756,363 +6,674 0.46% 8,840,004
2013-07-22 2013-07-18 10.069 749,689 -667 0.46% 7,548,801
2013-07-18 2013-07-16 10.609 750,356 +5,561 0.46% 7,960,277
2013-07-17 2013-07-15 10.429 744,795 -890 0.46% 7,767,362
2013-07-16 2013-07-12 9.350 745,685 -2,224 0.46% 6,972,164
2013-07-15 2013-07-11 9.350 747,909 -6,007 0.46% 6,992,958
2013-07-11 2013-07-09 7.912 753,916 -222 0.46% 5,964,643
2013-07-08 2013-07-04 7.732 754,138 +5,116 0.46% 5,830,799
2013-07-05 2013-07-03 7.372 749,022 -7,786 0.46% 5,521,884
2013-06-26 2013-06-24 6.923 756,808 +30,032 0.46% 5,239,083
2013-06-24 2013-06-20 7.642 726,776 +5,562 0.45% 5,553,903
2013-06-21 2013-06-19 7.732 721,214 +5,561 0.44% 5,576,240
2013-06-20 2013-06-18 8.181 715,653 -5,561 0.44% 5,854,944
2013-06-18 2013-06-14 7.102 721,214 +27,807 0.44% 5,122,360
2013-06-13 2013-06-10 8.091 693,407 -5,561 0.43% 5,610,603
2013-06-10 2013-06-06 6.293 698,968 +667 0.43% 4,398,799
2013-06-06 2013-06-04 6.923 698,301 -2,669 0.43% 4,834,062
2013-06-05 2013-06-03 7.462 700,970 -2,892 0.43% 5,230,658
2013-05-30 2013-05-28 7.192 703,862 +6,006 0.43% 5,062,399
2013-05-29 2013-05-27 7.462 697,856 -2,224 0.43% 5,207,422
2013-05-28 2013-05-24 6.203 700,080 +2,224 0.43% 4,342,858
2013-05-22 2013-05-20 5.664 697,856 +5,562 0.43% 3,952,621
2013-05-14 2013-05-10 4.423 692,294 +6,673 0.43% 3,062,207
2013-05-09 2013-05-07 4.585 685,621 +55,615 0.42% 3,143,642
2013-04-26 2013-04-24 4.190 630,006 -2,224 0.39% 2,639,426
2013-04-25 2013-04-23 4.046 632,230 +27,807 0.39% 2,557,799
2013-04-12 2013-04-10 3.704 604,423 +4,894 0.37% 2,238,809
2013-04-11 2013-04-09 3.920 599,529 +59,175 0.37% 2,350,041
2013-03-20 2013-03-18 3.344 540,354 +8,898 0.33% 1,807,175
2013-03-15 2013-03-13 3.524 531,456 +18,909 0.33% 1,872,976
2013-03-14 2013-03-12 3.632 512,547 +5,562 0.31% 1,861,632
2013-03-11 2013-03-07 3.740 506,985 +5,783 0.31% 1,896,126
2013-02-28 2013-02-26 3.902 501,202 +5,340 0.31% 1,955,606
2013-02-22 2013-02-20 4.064 495,862 -11,123 0.30% 2,015,014
2013-02-15 2013-02-08 4.028 506,985 +5,561 0.31% 2,041,982
2013-02-14 2013-02-07 4.082 501,424 +11,123 0.31% 2,046,632
2013-01-28 2013-01-24 4.136 490,301 -14,237 0.30% 2,027,680
2013-01-25 2013-01-23 4.333 504,538 -27,808 0.31% 2,186,350
2013-01-24 2013-01-22 3.866 532,346 +22,246 0.33% 2,057,981
2013-01-21 2013-01-17 3.416 510,100 -222 0.31% 1,742,680
2013-01-17 2013-01-15 3.380 510,322 +222 0.31% 1,725,087
2013-01-15 2013-01-11 3.452 510,100 -4,004 0.31% 1,761,024
2013-01-10 2013-01-08 3.380 514,104 -5,562 0.32% 1,737,871
2013-01-07 2013-01-03 3.273 519,666 +22,246 0.32% 1,700,609
2013-01-04 2013-01-02 3.093 497,420 +5,562 0.31% 1,538,369
2012-12-28 2012-12-24 3.057 491,858 +55,615 0.30% 1,503,479
2012-12-19 2012-12-17 3.075 436,243 +16,684 0.27% 1,341,323
2012-12-18 2012-12-14 3.183 419,559 -222 0.26% 1,335,289
2012-12-04 2012-11-30 3.273 419,781 +5,561 0.26% 1,373,735
2012-11-28 2012-11-26 3.344 414,220 +5,562 0.25% 1,385,329
2012-11-27 2012-11-23 3.434 408,658 +27,807 0.25% 1,403,467
2012-11-26 2012-11-22 3.488 380,851 -445 0.23% 1,328,513
2012-11-22 2012-11-20 3.201 381,296 +445 0.23% 1,220,369
2012-11-15 2012-11-13 2.913 380,851 +27,808 0.23% 1,109,376
2012-11-13 2012-11-09 2.967 353,043 +27,807 0.22% 1,047,419
2012-11-09 2012-11-07 3.147 325,236 +22,246 0.20% 1,023,400
2012-11-06 2012-11-02 3.075 302,990 +5,562 0.19% 931,608
2012-10-26 2012-10-24 2.607 297,428 +5,561 0.18% 775,459
2012-10-22 2012-10-18 2.715 291,867 +5,561 0.18% 792,448
2012-10-16 2012-10-12 2.373 286,306 +5,562 0.18% 679,537
2012-10-09 2012-10-05 2.481 280,744 -3,337 0.17% 696,624
2012-09-28 2012-09-26 2.338 284,081 -1,112 0.17% 664,040
2012-09-26 2012-09-24 2.248 285,193 -7,786 0.18% 641,000
2012-09-10 2012-09-06 2.499 292,979 +8,898 0.18% 732,251
2012-08-28 2012-08-24 2.391 284,081 -5,561 0.17% 679,364
2012-08-27 2012-08-23 2.409 289,642 +5,561 0.18% 697,871
2012-08-20 2012-08-16 2.320 284,081 +5,562 0.17% 658,932
2012-08-01 2012-07-30 1.996 278,519 +5,561 0.17% 555,887
2012-07-16 2012-07-12 2.230 272,958 +10,456 0.17% 608,592
2012-07-09 2012-07-05 2.895 262,502 +3,114 0.16% 759,919
2012-06-26 2012-06-22 2.985 259,388 +2,225 0.16% 774,224
2012-06-18 2012-06-14 2.931 257,163 -5,339 0.16% 753,711
2012-05-08 2012-05-04 3.412 262,502 -3,085 0.16% 895,715
2012-03-28 2012-03-26 3.572 265,587 -28,134 0.16% 948,722
2012-03-21 2012-03-19 4.248 293,721 -2,250 0.18% 1,247,581
2012-03-01 2012-02-28 4.798 295,971 -5,627 0.18% 1,420,198
2012-02-27 2012-02-23 4.798 301,598 -6,527 0.18% 1,447,199
2012-02-21 2012-02-17 4.443 308,125 -4,502 0.19% 1,368,998
2012-02-20 2012-02-16 4.354 312,627 -2,026 0.19% 1,361,220
2012-02-17 2012-02-15 4.532 314,653 +11,254 0.19% 1,425,962
2012-02-13 2012-02-09 4.710 303,399 +4,952 0.18% 1,428,880
2012-02-08 2012-02-06 4.354 298,447 -3,376 0.18% 1,299,479
2012-01-31 2012-01-27 4.532 301,823 -3,376 0.18% 1,367,818
2012-01-26 2012-01-19 4.319 305,199 +5,626 0.19% 1,318,030
2012-01-16 2012-01-12 3.999 299,573 -22,507 0.18% 1,197,901
2012-01-13 2012-01-11 3.768 322,080 +16,881 0.20% 1,213,488
2011-12-14 2011-12-12 3.341 305,199 +5,626 0.19% 1,019,710
2011-12-05 2011-12-01 3.625 299,573 -2,250 0.18% 1,086,097
2011-12-02 2011-11-30 3.412 301,823 +3,376 0.18% 1,029,887
2011-11-28 2011-11-24 3.714 298,447 -5,627 0.18% 1,108,535
2011-11-25 2011-11-23 3.697 304,074 -7,653 0.18% 1,124,032
2011-11-09 2011-11-07 4.532 311,727 +19,132 0.19% 1,412,702
2011-10-27 2011-10-25 4.887 292,595 +2,701 0.18% 1,429,998
2011-10-24 2011-10-20 4.301 289,894 -2,251 0.18% 1,246,782
2011-10-21 2011-10-19 4.532 292,145 +2,251 0.18% 1,323,959
2011-10-18 2011-10-14 4.798 289,894 -11,254 0.18% 1,391,038
2011-10-17 2011-10-13 4.265 301,148 -4,051 0.18% 1,284,479
2011-10-12 2011-10-10 3.590 305,199 +4,051 0.19% 1,095,646
2011-10-04 2011-09-30 3.448 301,148 -450 0.18% 1,038,287
2011-09-30 2011-09-27 3.252 301,598 -28,134 0.18% 980,879
2011-09-22 2011-09-20 3.999 329,732 -2,251 0.20% 1,318,498
2011-09-16 2011-09-14 4.068 331,983 +11,253 0.20% 1,350,391
2011-09-15 2011-09-12 4.137 320,730 -7,174 0.19% 1,326,919
2011-08-31 2011-08-29 4.780 327,904 -4,602 0.19% 1,567,499
2011-08-24 2011-08-22 3.807 332,506 -17,258 0.20% 1,265,819
2011-08-19 2011-08-17 3.998 349,764 -461 0.21% 1,398,398
2011-08-16 2011-08-12 3.981 350,225 +5,753 0.21% 1,394,153
2011-08-15 2011-08-11 3.963 344,472 -94,114 0.20% 1,365,264
2011-08-11 2011-08-09 4.085 438,586 -10,355 0.26% 1,791,639
2011-08-10 2011-08-08 4.311 448,941 -87,671 0.27% 1,935,391
2011-08-08 2011-08-04 5.041 536,612 +6,213 0.32% 2,705,118
2011-08-05 2011-08-03 5.215 530,399 -2,762 0.31% 2,765,998
2011-08-03 2011-08-01 5.650 533,161 -920 0.32% 3,012,102
2011-07-29 2011-07-27 5.997 534,081 -13,807 0.32% 3,202,979
2011-07-28 2011-07-26 5.997 547,888 -5,752 0.33% 3,285,782
2011-07-27 2011-07-25 6.084 553,640 -5,293 0.33% 3,368,398
2011-07-26 2011-07-22 6.171 558,933 +11,275 0.33% 3,449,181
2011-07-25 2011-07-21 5.997 547,658 -2,531 0.33% 3,284,403
2011-07-21 2011-07-19 6.345 550,189 +11,506 0.33% 3,490,862
2011-07-15 2011-07-13 8.344 538,683 -3,452 0.32% 4,494,717
2011-07-14 2011-07-12 8.257 542,135 -690 0.32% 4,476,400
2011-07-13 2011-07-11 8.518 542,825 -1,151 0.32% 4,623,638
2011-07-08 2011-07-06 9.039 543,976 +11,506 0.32% 4,917,122
2011-06-28 2011-06-24 8.518 532,470 +11,505 0.32% 4,535,437
2011-06-14 2011-06-10 9.387 520,965 -11,505 0.31% 4,890,240
2011-06-13 2011-06-09 9.387 532,470 -3,452 0.32% 4,998,236
2011-06-07 2011-06-02 10.604 535,922 +5,753 0.32% 5,682,760
2011-06-03 2011-06-01 10.778 530,169 -4,602 0.31% 5,713,917
2011-06-02 2011-05-31 10.430 534,771 -3,452 0.32% 5,577,595
2011-06-01 2011-05-30 9.908 538,223 +4,602 0.32% 5,332,919
2011-05-30 2011-05-26 10.082 533,621 -230 0.32% 5,380,081
2011-05-27 2011-05-25 9.908 533,851 +230 0.32% 5,289,599
2011-05-25 2011-05-23 9.908 533,621 -3,452 0.32% 5,287,321
2011-05-24 2011-05-20 10.256 537,073 -15,417 0.32% 5,508,244
2011-05-20 2011-05-18 10.951 552,490 +230 0.33% 6,050,522
2011-05-19 2011-05-17 10.604 552,260 +11,506 0.33% 5,856,003
2011-05-18 2011-05-16 11.473 540,754 +9,204 0.32% 6,203,997
2011-05-17 2011-05-13 11.994 531,550 -4,602 0.32% 6,375,600
2011-05-16 2011-05-12 11.647 536,152 +4,602 0.32% 6,244,398
2011-05-04 2011-04-29 12.342 531,550 +1,151 0.32% 6,560,400
2011-05-03 2011-04-28 12.342 530,399 +13,806 0.31% 6,546,195
2011-04-28 2011-04-26 12.690 516,593 +1,841 0.31% 6,555,401
2011-04-27 2011-04-21 12.690 514,752 -1,611 0.31% 6,532,039
2011-04-26 2011-04-20 12.690 516,363 +12,656 0.31% 6,552,482
2011-04-19 2011-04-15 13.559 503,707 -1,150 0.30% 6,829,682
2011-04-18 2011-04-14 13.385 504,857 -5,753 0.30% 6,757,514
2011-04-15 2011-04-13 13.385 510,610 +3,912 0.30% 6,834,518
2011-04-13 2011-04-11 12.516 506,698 +3,681 0.30% 6,341,756
2011-04-12 2011-04-08 12.516 503,017 +15,878 0.30% 6,295,686
2011-04-06 2011-04-01 12.690 487,139 -460 0.29% 6,181,639
2011-04-04 2011-03-31 12.516 487,599 +460 0.29% 6,102,716
2011-03-29 2011-03-25 13.559 487,139 -5,293 0.29% 6,605,039
2011-03-24 2011-03-22 13.907 492,432 +2,302 0.29% 6,848,006
2011-03-22 2011-03-18 13.037 490,130 -691 0.29% 6,389,994
2011-03-21 2011-03-17 13.211 490,821 +5,523 0.29% 6,484,322
2011-03-18 2011-03-16 13.907 485,298 +5,752 0.29% 6,748,797
2011-03-17 2011-03-15 13.733 479,546 +4,603 0.28% 6,585,447
2011-03-16 2011-03-14 14.776 474,943 -13,347 0.28% 7,017,595
2011-03-14 2011-03-10 13.907 488,290 +5,753 0.29% 6,790,405
2011-03-10 2011-03-08 14.949 482,537 +14,957 0.29% 7,213,681
2011-03-09 2011-03-07 15.123 467,580 -3,221 0.28% 7,071,362
2011-03-08 2011-03-04 14.428 470,801 -1,611 0.28% 6,792,714
2011-03-07 2011-03-03 14.776 472,412 -66,271 0.28% 6,980,198
2011-03-04 2011-03-02 13.385 538,683 -5,753 0.32% 7,210,276
2011-03-03 2011-03-01 13.559 544,436 +5,753 0.32% 7,381,920
2011-03-02 2011-02-28 13.559 538,683 -11,506 0.32% 7,303,916
2011-03-01 2011-02-25 13.559 550,189 -3,451 0.33% 7,459,924
2011-02-28 2011-02-24 13.037 553,640 +13,346 0.33% 7,217,995
2011-02-24 2011-02-22 14.428 540,294 +5,523 0.32% 7,795,359
2011-02-23 2011-02-21 14.949 534,771 -11,506 0.32% 7,994,553
2011-02-22 2011-02-18 14.949 546,277 -5,753 0.32% 8,166,562
2011-02-21 2011-02-17 14.949 552,030 +28,764 0.33% 8,252,566
2011-02-17 2011-02-15 14.949 523,266 +1,150 0.31% 7,822,559
2011-02-14 2011-02-10 14.949 522,116 -1,840 0.31% 7,805,367
2011-02-11 2011-02-09 15.471 523,956 +5,752 0.31% 8,106,114
2011-02-09 2011-02-07 15.645 518,204 -3,451 0.31% 8,107,205
2011-02-08 2011-02-02 15.471 521,655 -2,992 0.31% 8,070,515
2011-02-07 2011-01-31 14.428 524,647 -230 0.31% 7,569,604
2011-02-01 2011-01-28 14.602 524,877 +5,063 0.31% 7,664,162
2011-01-31 2011-01-27 14.602 519,814 -23,702 0.31% 7,590,233
2011-01-28 2011-01-26 15.645 543,516 +3,452 0.32% 8,503,206
2011-01-25 2011-01-21 16.340 540,064 +2,301 0.32% 8,824,720
2011-01-24 2011-01-20 16.514 537,763 +4,142 0.32% 8,880,602
2011-01-21 2011-01-19 16.862 533,621 +6,673 0.32% 8,997,721
2011-01-20 2011-01-18 17.035 526,948 -2,531 0.31% 8,976,803
2011-01-19 2011-01-17 17.383 529,479 +13,576 0.31% 9,204,000
2011-01-17 2011-01-13 16.862 515,903 -34,056 0.31% 8,698,967
2011-01-14 2011-01-12 17.731 549,959 +26,463 0.33% 9,751,207
2011-01-13 2011-01-11 16.514 523,496 -4,602 0.31% 8,644,997
2011-01-12 2011-01-10 16.514 528,098 +690 0.31% 8,720,994
2011-01-11 2011-01-07 16.514 527,408 +2,301 0.31% 8,709,600
2011-01-10 2011-01-06 16.688 525,107 -690 0.31% 8,762,881
2011-01-07 2011-01-05 16.688 525,797 -5,753 0.31% 8,774,396
2011-01-06 2011-01-04 16.340 531,550 +27,383 0.32% 8,685,601
2011-01-05 2011-01-03 16.862 504,167 -2,301 0.30% 8,501,078
2011-01-04 2010-12-31 16.514 506,468 -1,151 0.30% 8,363,797
2011-01-03 2010-12-29 16.688 507,619 -4,602 0.31% 8,471,045
2010-12-30 2010-12-28 16.514 512,221 +4,832 0.31% 8,458,802
2010-12-29 2010-12-24 17.383 507,389 +2,992 0.31% 8,820,007
2010-12-28 2010-12-22 17.557 504,397 -81,459 0.31% 8,855,676
2010-12-23 2010-12-21 17.731 585,856 +23,241 0.35% 10,387,689
2010-12-22 2010-12-20 18.252 562,615 +9,435 0.34% 10,269,008
2010-12-21 2010-12-17 18.252 553,180 -8,054 0.34% 10,096,797
2010-12-20 2010-12-16 17.731 561,234 -165,908 0.34% 9,951,121
2010-12-17 2010-12-15 16.688 727,142 0.44% 12,134,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top