History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.156 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.152 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.154 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.151 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.142 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.167 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.175 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.167 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.173 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.163 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.112 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.107 0 +0
2025-05-15 2025-05-13 0.101 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.093 0 +0
2025-05-08 2025-05-06 0.087 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.092 0 +0
2025-04-25 2025-04-23 0.096 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.081 0 +0
2025-04-14 2025-04-10 0.081 0 +0
2025-04-11 2025-04-09 0.081 0 +0
2025-04-10 2025-04-08 0.084 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.092 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.093 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.101 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.104 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.102 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.104 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.111 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.106 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.117 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.125 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.136 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.122 0 -600
2022-11-23 2022-11-21 0.520 600 -200,000 0.00% 312
2022-11-22 2022-11-18 0.520 200,600 +200,000 0.01% 104,312
2022-11-17 2022-11-15 0.580 600 -100,000 0.00% 348
2022-11-16 2022-11-14 0.600 100,600 +100,000 0.01% 60,360
2022-10-19 2022-10-17 0.420 600 -100,000 0.00% 252
2022-10-18 2022-10-14 0.400 100,600 +100,000 0.01% 40,240
2022-09-21 2022-09-19 0.460 600 -100,000 0.00% 276
2022-09-20 2022-09-16 0.500 100,600 +100,000 0.01% 50,300
2022-09-19 2022-09-15 0.640 600 -100,000 0.00% 384
2022-09-16 2022-09-14 0.640 100,600 +100,000 0.01% 64,384
2022-09-09 2022-09-07 0.660 600 -100,000 0.00% 396
2022-09-08 2022-09-06 0.680 100,600 +100,000 0.01% 68,408
2022-09-01 2022-08-30 0.700 600 -120,000 0.00% 420
2022-08-31 2022-08-29 0.700 120,600 +120,000 0.01% 84,420
2022-08-23 2022-08-19 0.700 600 -100,000 0.00% 420
2022-08-22 2022-08-18 0.720 100,600 +100,000 0.01% 72,432
2022-08-19 2022-08-17 0.720 600 -100,000 0.00% 432
2022-08-18 2022-08-16 0.720 100,600 +100,000 0.01% 72,432
2022-08-12 2022-08-10 0.780 600 -250,000 0.00% 468
2022-08-11 2022-08-09 0.780 250,600 +250,000 0.02% 195,468
2022-07-27 2022-07-25 0.780 600 -100,000 0.00% 468
2022-07-26 2022-07-22 0.780 100,600 +100,000 0.01% 78,468
2022-07-25 2022-07-21 0.820 600 -200,000 0.00% 492
2022-07-22 2022-07-20 0.720 200,600 +200,000 0.01% 144,432
2022-07-21 2022-07-19 0.660 600 -250,000 0.00% 396
2022-07-20 2022-07-18 0.680 250,600 +250,000 0.02% 170,408
2022-07-15 2022-07-13 0.740 600 -150,000 0.00% 444
2022-07-14 2022-07-12 0.720 150,600 +100,000 0.01% 108,432
2022-07-13 2022-07-11 0.760 50,600 -60,000 0.00% 38,456
2022-07-12 2022-07-08 0.800 110,600 +10,000 0.01% 88,480
2022-07-11 2022-07-07 0.840 100,600 +100,000 0.01% 84,504
2022-07-07 2022-07-05 0.860 600 -100,000 0.00% 516
2022-07-06 2022-07-04 0.860 100,600 +100,000 0.01% 86,516
2022-07-04 2022-06-29 0.960 600 -250,000 0.00% 576
2022-06-30 2022-06-28 0.920 250,600 +250,000 0.02% 230,552
2022-06-15 2022-06-13 0.640 600 -100,000 0.00% 384
2022-06-14 2022-06-10 0.680 100,600 +100,000 0.01% 68,408
2022-06-09 2022-06-07 0.700 600 -100,000 0.00% 420
2022-06-08 2022-06-06 0.720 100,600 -25,000 0.01% 72,432
2022-06-07 2022-06-02 0.720 125,600 -25,000 0.01% 90,432
2022-06-06 2022-06-01 0.660 150,600 +150,000 0.01% 99,396
2022-06-02 2022-05-31 0.680 600 -150,000 0.00% 408
2022-06-01 2022-05-30 0.640 150,600 +20,000 0.01% 96,384
2022-05-31 2022-05-27 0.660 130,600 -30,000 0.01% 86,196
2022-05-30 2022-05-26 0.700 160,600 +160,000 0.01% 112,420
2022-05-25 2022-05-23 0.720 600 -70,000 0.00% 432
2022-05-24 2022-05-20 0.700 70,600 -80,000 0.00% 49,420
2022-05-23 2022-05-19 0.620 150,600 +75,000 0.01% 93,372
2022-05-20 2022-05-18 0.620 75,600 +75,000 0.00% 46,872
2022-05-18 2022-05-16 0.700 600 -165,000 0.00% 420
2022-05-17 2022-05-13 0.700 165,600 +129,200 0.01% 115,920
2022-05-16 2022-05-12 0.600 36,400 +35,800 0.00% 21,840
2021-12-21 2021-12-17 3.920 600 -40 0.00% 2,352
2020-11-05 2020-11-03 6.940 640 -24,099 0.00% 4,441
2020-11-04 2020-11-02 7.033 24,739 -5,332 0.00% 173,999
2020-10-23 2020-10-21 7.033 30,071 -5,332 0.00% 211,501
2020-07-20 2020-07-16 5.720 35,403 +7,038 0.00% 202,523
2020-06-29 2020-06-24 4.970 28,365 +6,398 0.00% 140,982
2020-06-23 2020-06-19 5.064 21,967 +8,531 0.00% 111,242
2019-06-03 2019-05-30 5.682 13,436 -90 0.00% 76,348
2018-08-02 2018-07-31 8.943 13,526 +3,650 0.00% 120,959
2018-05-15 2018-05-11 9.776 9,876 -100 0.00% 96,543
2017-10-13 2017-10-11 10.329 9,976 +3,904 0.00% 103,041
2017-08-10 2017-08-08 7.009 6,072 +5,421 0.00% 42,558
2017-05-16 2017-05-12 11.561 651 -3 0.00% 7,526
2016-11-16 2016-11-14 14.864 654 -8,719 0.00% 9,721
2016-11-15 2016-11-11 14.681 9,373 +8,719 0.00% 137,601
2016-10-12 2016-10-07 15.231 654 +654 0.00% 9,961
2016-06-14 2016-06-10 15.231 0 -2,180
2016-06-08 2016-06-06 15.048 2,180 -2,180 0.00% 32,804
2016-06-01 2016-05-30 14.864 4,360 +4,360 0.00% 64,807
2016-01-19 2016-01-15 18.295 0 -1,093
2015-12-21 2015-12-17 22.320 1,093 -3,280 0.00% 24,396
2015-12-18 2015-12-16 22.137 4,373 +4,373 0.00% 96,807
2015-10-30 2015-10-28 18.295 0 -10,932
2015-10-29 2015-10-27 17.564 10,932 +10,932 0.00% 192,005
2015-10-15 2015-10-13 18.478 0 -6,340
2015-10-14 2015-10-12 18.295 6,340 +874 0.00% 115,993
2015-10-13 2015-10-09 19.210 5,466 +5,466 0.00% 105,003
2015-10-09 2015-10-07 19.759 0 -5,466
2015-10-07 2015-10-05 21.040 5,466 +5,466 0.00% 115,003
2015-08-13 2015-08-11 19.027 0 -5,466
2015-08-12 2015-08-10 18.661 5,466 +5,466 0.00% 102,003
2015-06-22 2015-06-18 28.358 0 -1,093
2015-06-15 2015-06-11 28.541 1,093 +1,093 0.00% 31,195
2015-04-28 2015-04-24 12.441 0 -10,932
2015-04-23 2015-04-21 12.258 10,932 -5,466 0.01% 134,004
2015-04-13 2015-04-09 5.306 16,398 -5,465 0.01% 87,002
2015-02-06 2015-02-04 4.190 21,863 +2,186 0.01% 91,598
2015-02-05 2015-02-03 4.391 19,677 -2,186 0.01% 86,400
2014-12-01 2014-11-27 4.501 21,863 +5,465 0.01% 98,398
2014-11-10 2014-11-06 4.757 16,398 -7,214 0.01% 78,002
2014-11-07 2014-11-05 4.940 23,612 +7,214 0.01% 116,638
2014-11-06 2014-11-04 4.757 16,398 -16,616 0.01% 78,002
2014-11-04 2014-10-31 5.123 33,014 +16,616 0.02% 169,121
2014-06-16 2014-06-12 6.586 16,398 -2,186 0.01% 108,003
2014-06-10 2014-06-06 5.855 18,584 -5,466 0.01% 108,801
2014-05-23 2014-05-21 5.672 24,050 +5,466 0.02% 136,401
2014-05-14 2014-05-12 6.513 18,584 -209 0.01% 121,041
2014-05-09 2014-05-07 6.694 18,793 +2,211 0.01% 125,802
2014-04-28 2014-04-24 7.689 16,582 -1,105 0.01% 127,502
2014-04-25 2014-04-23 7.327 17,687 +1,105 0.01% 129,598
2014-03-28 2014-03-26 8.051 16,582 -49,745 0.01% 133,502
2014-03-27 2014-03-25 8.322 66,327 -49,303 0.04% 551,998
2014-03-26 2014-03-24 8.775 115,630 -11,497 0.07% 1,014,617
2014-03-21 2014-03-19 9.227 127,127 -55,273 0.08% 1,172,999
2014-03-20 2014-03-18 8.956 182,400 -55,272 0.11% 1,633,502
2014-03-18 2014-03-14 10.132 237,672 -49,746 0.15% 2,407,996
2014-03-17 2014-03-13 10.313 287,418 -11,054 0.18% 2,964,002
2014-03-13 2014-03-11 10.855 298,472 +281,890 0.18% 3,239,996
2014-03-12 2014-03-10 10.674 16,582 -5,527 0.01% 177,002
2014-02-27 2014-02-25 8.865 22,109 +5,527 0.01% 195,999
2014-02-11 2014-02-07 9.408 16,582 -3,316 0.01% 156,002
2014-02-10 2014-02-06 9.408 19,898 +8,843 0.01% 187,199
2014-01-28 2014-01-24 8.865 11,055 +5,528 0.01% 98,004
2014-01-21 2014-01-17 9.046 5,527 +5,527 0.00% 49,998
2013-12-19 2013-12-17 8.503 0 -1,105
2013-11-29 2013-11-27 8.232 1,105 +1,105 0.00% 9,096
2013-10-21 2013-10-17 10.855 0 -8,844
2013-10-11 2013-10-09 11.217 8,844 -7,738 0.01% 99,204
2013-09-26 2013-09-24 11.398 16,582 +11,055 0.01% 189,002
2013-09-23 2013-09-18 11.867 5,527 -5,596 0.00% 65,591
2013-09-16 2013-09-12 10.968 11,123 +11,123 0.01% 122,000
2013-09-13 2013-09-11 11.688 0 -27,807
2013-09-12 2013-09-10 12.227 27,807 +27,807 0.02% 339,994
2013-08-30 2013-08-28 9.889 0 -5,561
2013-08-27 2013-08-23 11.328 5,561 -5,562 0.00% 62,994
2013-08-26 2013-08-22 11.148 11,123 -13,348 0.01% 124,000
2013-08-21 2013-08-19 11.688 24,471 -1,112 0.02% 286,005
2013-08-06 2013-08-02 10.069 25,583 +11,123 0.02% 257,601
2013-08-01 2013-07-30 10.069 14,460 +7,786 0.01% 145,601
2013-07-31 2013-07-29 10.968 6,674 +5,562 0.00% 73,202
2013-07-24 2013-07-22 11.688 1,112 -8,899 0.00% 12,997
2013-07-16 2013-07-12 9.350 10,011 +7,786 0.01% 93,603
2013-06-28 2013-06-26 6.833 2,225 -7,786 0.00% 15,203
2013-06-26 2013-06-24 6.923 10,011 +7,786 0.01% 69,302
2013-06-24 2013-06-20 7.642 2,225 -11,123 0.00% 17,003
2013-06-21 2013-06-19 7.732 13,348 +11,123 0.01% 103,203
2013-06-20 2013-06-18 8.181 2,225 -1,779 0.00% 18,203
2013-06-19 2013-06-17 7.372 4,004 -6,674 0.00% 29,518
2013-06-18 2013-06-14 7.102 10,678 +6,674 0.01% 75,840
2013-06-06 2013-06-04 6.923 4,004 -5,562 0.00% 27,718
2013-06-04 2013-05-31 7.642 9,566 +5,562 0.01% 73,102
2013-05-14 2013-05-10 4.423 4,004 -223 0.00% 17,711
2013-05-13 2013-05-09 4.495 4,227 +223 0.00% 19,001
2013-02-19 2013-02-15 4.136 4,004 -5,562 0.00% 16,559
2013-01-28 2013-01-24 4.136 9,566 -22,246 0.01% 39,561
2013-01-25 2013-01-23 4.333 31,812 +27,808 0.02% 137,853
2012-11-14 2012-11-12 3.039 4,004 -11,123 0.00% 12,167
2012-11-06 2012-11-02 3.075 15,127 +11,123 0.01% 46,511
2012-05-08 2012-05-04 3.412 4,004 -47 0.00% 13,663
2012-02-28 2012-02-24 4.976 4,051 -2,251 0.00% 20,158
2011-11-01 2011-10-28 4.887 6,302 -11,254 0.00% 30,800
2011-10-31 2011-10-27 5.154 17,556 -5,627 0.01% 90,481
2011-10-28 2011-10-26 4.976 23,183 -5,626 0.01% 115,362
2011-10-27 2011-10-25 4.887 28,809 +5,626 0.02% 140,798
2011-10-26 2011-10-24 4.887 23,183 +5,627 0.01% 113,302
2011-10-19 2011-10-17 4.532 17,556 +11,254 0.01% 79,561
2011-10-10 2011-10-06 3.554 6,302 -2,251 0.00% 22,400
2011-09-15 2011-09-12 4.137 8,553 -191 0.01% 35,385
2011-06-16 2011-06-14 9.213 8,744 -4,602 0.01% 80,559
2011-06-14 2011-06-10 9.387 13,346 +4,602 0.01% 125,277
2011-05-19 2011-05-17 10.604 8,744 +460 0.01% 92,719
2011-05-05 2011-05-03 12.516 8,284 -4,602 0.00% 103,681
2011-04-29 2011-04-27 12.342 12,886 +4,602 0.01% 159,039
2011-04-28 2011-04-26 12.690 8,284 +2,301 0.00% 105,121
2011-04-18 2011-04-14 13.385 5,983 +2,301 0.00% 80,082
2011-03-07 2011-03-03 14.776 3,682 -6,443 0.00% 54,404
2011-03-02 2011-02-28 13.559 10,125 -2,301 0.01% 137,283
2011-02-28 2011-02-24 13.037 12,426 +3,452 0.01% 162,002
2011-02-16 2011-02-14 15.297 8,974 -2,301 0.01% 137,277
2011-01-31 2011-01-27 14.602 11,275 +2,301 0.01% 164,636
2011-01-10 2011-01-06 16.688 8,974 -2,301 0.01% 149,756
2010-12-30 2010-12-28 16.514 11,275 +2,301 0.01% 186,195
2010-12-29 2010-12-24 17.383 8,974 +3,221 0.01% 155,996
2010-12-22 2010-12-20 18.252 5,753 -10,355 0.00% 105,005
2010-12-21 2010-12-17 18.252 16,108 +1,151 0.01% 294,008
2010-12-20 2010-12-16 17.731 14,957 -80,078 0.01% 265,199
2010-12-17 2010-12-15 16.688 95,035 0.06% 1,585,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top