History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-10-09 | 2025-10-06 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-10-08 | 2025-10-03 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-10-06 | 2025-10-02 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-10-03 | 2025-09-30 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-10-02 | 2025-09-29 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-25 | 2025-09-23 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-09-24 | 2025-09-22 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-09-23 | 2025-09-19 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-09-22 | 2025-09-18 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-09-19 | 2025-09-17 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-18 | 2025-09-16 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-09-15 | 2025-09-11 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-09-11 | 2025-09-09 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-09-10 | 2025-09-08 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2025-09-09 | 2025-09-05 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-09-08 | 2025-09-04 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2025-09-05 | 2025-09-03 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-09-04 | 2025-09-02 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2025-09-03 | 2025-09-01 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-09-02 | 2025-08-29 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2025-09-01 | 2025-08-28 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2025-08-29 | 2025-08-27 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-08-27 | 2025-08-25 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-08-26 | 2025-08-22 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-08-25 | 2025-08-21 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-08-22 | 2025-08-20 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2025-08-21 | 2025-08-19 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2025-08-20 | 2025-08-18 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-08-18 | 2025-08-14 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2025-08-14 | 2025-08-12 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-08-13 | 2025-08-11 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-08-12 | 2025-08-08 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-08-11 | 2025-08-07 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-08-07 | 2025-08-05 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-08-06 | 2025-08-04 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-08-04 | 2025-07-31 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-07-29 | 2025-07-25 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2025-07-28 | 2025-07-24 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-07-25 | 2025-07-23 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-07-24 | 2025-07-22 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-07-23 | 2025-07-21 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-07-22 | 2025-07-18 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-07-18 | 2025-07-16 | 0.174 | 2,400 | +0 | 0.00% | 418 |
| 2025-07-17 | 2025-07-15 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2025-07-16 | 2025-07-14 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-07-15 | 2025-07-11 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-07-14 | 2025-07-10 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2025-07-11 | 2025-07-09 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-07-10 | 2025-07-08 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-07-09 | 2025-07-07 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2025-07-07 | 2025-07-03 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-27 | 2025-06-25 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-06-26 | 2025-06-24 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-06-25 | 2025-06-23 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-06-23 | 2025-06-19 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-06-20 | 2025-06-18 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-06-19 | 2025-06-17 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-06-18 | 2025-06-16 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-06-17 | 2025-06-13 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-06-16 | 2025-06-12 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-06-13 | 2025-06-11 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-06-12 | 2025-06-10 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-06-11 | 2025-06-09 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-06-09 | 2025-06-05 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-06-04 | 2025-06-02 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-06-02 | 2025-05-29 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-05-30 | 2025-05-28 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-05-21 | 2025-05-19 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2025-05-20 | 2025-05-16 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-05-19 | 2025-05-15 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-05-16 | 2025-05-14 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-05-15 | 2025-05-13 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-05-14 | 2025-05-12 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-05-13 | 2025-05-09 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-05-12 | 2025-05-08 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-05-09 | 2025-05-07 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-05-08 | 2025-05-06 | 0.087 | 2,400 | +0 | 0.00% | 209 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-05-02 | 2025-04-29 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-04-30 | 2025-04-28 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-04-29 | 2025-04-25 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2025-04-28 | 2025-04-24 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-04-25 | 2025-04-23 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-04-24 | 2025-04-22 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-04-23 | 2025-04-17 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-04-22 | 2025-04-16 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-04-17 | 2025-04-15 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2025-04-15 | 2025-04-11 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-04-14 | 2025-04-10 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-04-11 | 2025-04-09 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2025-04-10 | 2025-04-08 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2025-04-09 | 2025-04-07 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2025-04-08 | 2025-04-03 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2025-04-02 | 2025-03-31 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2025-04-01 | 2025-03-28 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2025-03-28 | 2025-03-26 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-03-27 | 2025-03-25 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-03-25 | 2025-03-21 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-03-21 | 2025-03-19 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2025-03-20 | 2025-03-18 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-03-19 | 2025-03-17 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2025-03-17 | 2025-03-13 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-13 | 2025-03-11 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-03-11 | 2025-03-07 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-03-06 | 2025-03-04 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-05 | 2025-03-03 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-03-04 | 2025-02-28 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2025-02-27 | 2025-02-25 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-02-21 | 2025-02-19 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2025-02-20 | 2025-02-18 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-02-19 | 2025-02-17 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-02-18 | 2025-02-14 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-02-17 | 2025-02-13 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-02-14 | 2025-02-12 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-07 | 2025-02-05 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-02-06 | 2025-02-04 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-02-05 | 2025-02-03 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-02-04 | 2025-01-28 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-02-03 | 2025-01-24 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-01-27 | 2025-01-23 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-01-23 | 2025-01-21 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2025-01-22 | 2025-01-20 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-01-21 | 2025-01-17 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2025-01-20 | 2025-01-16 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-01-14 | 2025-01-10 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-01-08 | 2025-01-06 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-01-07 | 2025-01-03 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-01-06 | 2025-01-02 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2025-01-03 | 2024-12-31 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-01-02 | 2024-12-27 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-12-30 | 2024-12-24 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-12-27 | 2024-12-20 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-12-23 | 2024-12-19 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-12-20 | 2024-12-18 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-12-19 | 2024-12-17 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-12-18 | 2024-12-16 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-12-17 | 2024-12-13 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-12-16 | 2024-12-12 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2024-12-12 | 2024-12-10 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-12-11 | 2024-12-09 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-12-09 | 2024-12-05 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-12-06 | 2024-12-04 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2024-12-05 | 2024-12-03 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-12-04 | 2024-12-02 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2024-12-02 | 2024-11-28 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-11-29 | 2024-11-27 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2024-11-28 | 2024-11-26 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-11-27 | 2024-11-25 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-11-26 | 2024-11-22 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-11-22 | 2024-11-20 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-11-20 | 2024-11-18 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2024-11-19 | 2024-11-15 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-11-18 | 2024-11-14 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-11-14 | 2024-11-12 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-11-12 | 2024-11-08 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-11-11 | 2024-11-07 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-11-08 | 2024-11-06 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-11-07 | 2024-11-05 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-11-06 | 2024-11-04 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-11-04 | 2024-10-31 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2024-11-01 | 2024-10-30 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2024-10-31 | 2024-10-29 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-10-30 | 2024-10-28 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-10-29 | 2024-10-25 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-10-28 | 2024-10-24 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-10-25 | 2024-10-23 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-10-24 | 2024-10-22 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-10-23 | 2024-10-21 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-10-22 | 2024-10-18 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-10-21 | 2024-10-17 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-10-18 | 2024-10-16 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2024-10-17 | 2024-10-15 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-10-16 | 2024-10-14 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2024-10-15 | 2024-10-10 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-10-14 | 2024-10-09 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2024-10-10 | 2024-10-08 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2024-10-09 | 2024-10-07 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-10-08 | 2024-10-04 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-10-02 | 2024-09-27 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-09-27 | 2024-09-25 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2024-09-26 | 2024-09-24 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-09-25 | 2024-09-23 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-09-24 | 2024-09-20 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-09-23 | 2024-09-19 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-09-20 | 2024-09-17 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-09-19 | 2024-09-16 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-09-17 | 2024-09-13 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-09-16 | 2024-09-12 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-10 | 2024-09-05 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-09-09 | 2024-09-04 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-09-05 | 2024-09-03 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-09-04 | 2024-09-02 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-09-03 | 2024-08-30 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2024-09-02 | 2024-08-29 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2024-08-30 | 2024-08-28 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-08-29 | 2024-08-27 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-08-28 | 2024-08-26 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-08-26 | 2024-08-22 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-08-23 | 2024-08-21 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-08-22 | 2024-08-20 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-08-21 | 2024-08-19 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-08-20 | 2024-08-16 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-08-19 | 2024-08-15 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-08-16 | 2024-08-14 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-08-15 | 2024-08-13 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-08-14 | 2024-08-12 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-08-13 | 2024-08-09 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-08-12 | 2024-08-08 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-08-09 | 2024-08-07 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-08-08 | 2024-08-06 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-08-07 | 2024-08-05 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-08-06 | 2024-08-02 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-08-05 | 2024-08-01 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-08-02 | 2024-07-31 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-07-31 | 2024-07-29 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-07-30 | 2024-07-26 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-07-29 | 2024-07-25 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-07-26 | 2024-07-24 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-07-25 | 2024-07-23 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-07-24 | 2024-07-22 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-07-23 | 2024-07-19 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-07-22 | 2024-07-18 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-07-19 | 2024-07-17 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2024-07-18 | 2024-07-16 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-07-17 | 2024-07-15 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-07-16 | 2024-07-12 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2024-07-15 | 2024-07-11 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2024-07-12 | 2024-07-10 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-07-11 | 2024-07-09 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-07-10 | 2024-07-08 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-07-09 | 2024-07-05 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-07-08 | 2024-07-04 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-07-05 | 2024-07-03 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-07-04 | 2024-07-02 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-07-03 | 2024-06-28 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2024-07-02 | 2024-06-27 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-06-28 | 2024-06-26 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2024-06-27 | 2024-06-25 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-06-26 | 2024-06-24 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2024-06-25 | 2024-06-21 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-06-24 | 2024-06-20 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-06-21 | 2024-06-19 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-06-20 | 2024-06-18 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2024-06-19 | 2024-06-17 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2024-06-18 | 2024-06-14 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2024-06-17 | 2024-06-13 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2024-06-14 | 2024-06-12 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2024-06-13 | 2024-06-11 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2024-06-12 | 2024-06-07 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2024-06-11 | 2024-06-06 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2024-06-07 | 2024-06-05 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-06-06 | 2024-06-04 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2024-06-05 | 2024-06-03 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2024-06-04 | 2024-05-31 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-06-03 | 2024-05-30 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2024-05-31 | 2024-05-29 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2024-05-30 | 2024-05-28 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-05-29 | 2024-05-27 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2024-05-28 | 2024-05-24 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2024-05-27 | 2024-05-23 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2024-05-24 | 2024-05-22 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2024-05-23 | 2024-05-21 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2024-05-22 | 2024-05-20 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-05-21 | 2024-05-17 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-05-20 | 2024-05-16 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-05-17 | 2024-05-14 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-05-16 | 2024-05-13 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-05-14 | 2024-05-10 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-05-13 | 2024-05-09 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-05-10 | 2024-05-08 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-05-09 | 2024-05-07 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-05-08 | 2024-05-06 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-05-07 | 2024-05-03 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-05-06 | 2024-05-02 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-05-03 | 2024-04-30 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-05-02 | 2024-04-29 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-04-30 | 2024-04-26 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-04-29 | 2024-04-25 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-04-26 | 2024-04-24 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-04-25 | 2024-04-23 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-04-24 | 2024-04-22 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-04-23 | 2024-04-19 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-04-22 | 2024-04-18 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2024-04-19 | 2024-04-17 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-04-18 | 2024-04-16 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-04-17 | 2024-04-15 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-04-16 | 2024-04-12 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-04-15 | 2024-04-11 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2024-04-12 | 2024-04-10 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2024-04-11 | 2024-04-09 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-04-10 | 2024-04-08 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2024-04-09 | 2024-04-05 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2024-04-08 | 2024-04-03 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-04-05 | 2024-04-02 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-04-03 | 2024-03-28 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-04-02 | 2024-03-27 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-03-28 | 2024-03-26 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-03-27 | 2024-03-25 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-03-26 | 2024-03-22 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2024-03-25 | 2024-03-21 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-03-22 | 2024-03-20 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-03-21 | 2024-03-19 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2024-03-20 | 2024-03-18 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-03-19 | 2024-03-15 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-03-18 | 2024-03-14 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-03-15 | 2024-03-13 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-03-14 | 2024-03-12 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-03-13 | 2024-03-11 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-03-12 | 2024-03-08 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-03-11 | 2024-03-07 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-03-08 | 2024-03-06 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2024-03-07 | 2024-03-05 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-03-06 | 2024-03-04 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-03-05 | 2024-03-01 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2024-03-04 | 2024-02-29 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2024-03-01 | 2024-02-28 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-02-29 | 2024-02-27 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-02-28 | 2024-02-26 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-02-27 | 2024-02-23 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-02-26 | 2024-02-22 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-02-23 | 2024-02-21 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-02-22 | 2024-02-20 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2024-02-21 | 2024-02-19 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-02-20 | 2024-02-16 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-02-19 | 2024-02-15 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-02-16 | 2024-02-14 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-02-15 | 2024-02-09 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2024-02-14 | 2024-02-07 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-02-08 | 2024-02-06 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-02-07 | 2024-02-05 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2024-02-06 | 2024-02-02 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-02-05 | 2024-02-01 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-02-02 | 2024-01-31 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2024-02-01 | 2024-01-30 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-01-30 | 2024-01-26 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-01-29 | 2024-01-25 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-01-26 | 2024-01-24 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-01-25 | 2024-01-23 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2024-01-24 | 2024-01-22 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-01-23 | 2024-01-19 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2024-01-22 | 2024-01-18 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-01-19 | 2024-01-17 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2024-01-18 | 2024-01-16 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2024-01-17 | 2024-01-15 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2024-01-16 | 2024-01-12 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-01-15 | 2024-01-11 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2024-01-12 | 2024-01-10 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2024-01-11 | 2024-01-09 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2024-01-10 | 2024-01-08 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-01-09 | 2024-01-05 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-01-08 | 2024-01-04 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-01-05 | 2024-01-03 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-01-04 | 2024-01-02 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-01-03 | 2023-12-29 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-01-02 | 2023-12-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2023-12-29 | 2023-12-27 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-12-28 | 2023-12-22 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2023-12-27 | 2023-12-21 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2023-12-22 | 2023-12-20 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2023-12-21 | 2023-12-19 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2023-12-20 | 2023-12-18 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2023-12-19 | 2023-12-15 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2023-12-18 | 2023-12-14 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2023-12-15 | 2023-12-13 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2023-12-14 | 2023-12-12 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2023-12-13 | 2023-12-11 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-12-12 | 2023-12-08 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2023-12-11 | 2023-12-07 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2023-12-08 | 2023-12-06 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2023-12-07 | 2023-12-05 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2023-12-06 | 2023-12-04 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2023-12-05 | 2023-12-01 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2023-12-04 | 2023-11-30 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2023-12-01 | 2023-11-29 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2023-11-30 | 2023-11-28 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2023-11-29 | 2023-11-27 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2023-11-28 | 2023-11-24 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2023-11-27 | 2023-11-23 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2023-11-24 | 2023-11-22 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2023-11-23 | 2023-11-21 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2023-11-22 | 2023-11-20 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2023-11-21 | 2023-11-17 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2023-11-20 | 2023-11-16 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2023-11-17 | 2023-11-15 | 0.142 | 2,400 | +0 | 0.00% | 341 |
| 2023-11-16 | 2023-11-14 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2023-11-15 | 2023-11-13 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-11-14 | 2023-11-10 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2023-11-13 | 2023-11-09 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2023-11-10 | 2023-11-08 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2023-11-09 | 2023-11-07 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2023-11-08 | 2023-11-06 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 0.141 | 2,400 | +0 | 0.00% | 338 |
| 2023-11-06 | 2023-11-02 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2023-11-03 | 2023-11-01 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2023-11-02 | 2023-10-31 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-01 | 2023-10-30 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-10-30 | 2023-10-26 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2023-10-27 | 2023-10-25 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2023-10-26 | 2023-10-24 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-10-25 | 2023-10-20 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-10-24 | 2023-10-19 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-10-20 | 2023-10-18 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2023-10-19 | 2023-10-17 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2023-10-18 | 2023-10-16 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-10-17 | 2023-10-13 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2023-10-16 | 2023-10-12 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2023-10-13 | 2023-10-11 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2023-10-12 | 2023-10-10 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-10-11 | 2023-10-09 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2023-10-10 | 2023-10-06 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2023-10-09 | 2023-10-05 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2023-10-06 | 2023-10-04 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2023-10-05 | 2023-10-03 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2023-10-04 | 2023-09-29 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-10-03 | 2023-09-28 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2023-09-29 | 2023-09-27 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2023-09-28 | 2023-09-26 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-09-27 | 2023-09-25 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2023-09-26 | 2023-09-22 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2023-09-25 | 2023-09-21 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2023-09-22 | 2023-09-20 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2023-09-21 | 2023-09-19 | 0.203 | 2,400 | +0 | 0.00% | 487 |
| 2023-09-20 | 2023-09-18 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2023-09-19 | 2023-09-15 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2023-09-18 | 2023-09-14 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2023-09-15 | 2023-09-13 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2023-09-14 | 2023-09-12 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2023-09-13 | 2023-09-11 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-09-11 | 2023-09-06 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2023-09-07 | 2023-09-05 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-09-06 | 2023-09-04 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2023-09-05 | 2023-08-31 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-09-04 | 2023-08-30 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2023-08-31 | 2023-08-29 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2023-08-30 | 2023-08-28 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-08-29 | 2023-08-25 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2023-08-28 | 2023-08-24 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2023-08-25 | 2023-08-23 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2023-08-24 | 2023-08-22 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2023-08-23 | 2023-08-21 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2023-08-22 | 2023-08-18 | 0.236 | 2,400 | +0 | 0.00% | 566 |
| 2023-08-21 | 2023-08-17 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2023-08-18 | 2023-08-16 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2023-08-17 | 2023-08-15 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2023-08-16 | 2023-08-14 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2023-08-15 | 2023-08-11 | 0.221 | 2,400 | +0 | 0.00% | 530 |
| 2023-08-14 | 2023-08-10 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2023-08-11 | 2023-08-09 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2023-08-10 | 2023-08-08 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2023-08-09 | 2023-08-07 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-08-08 | 2023-08-04 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-08-07 | 2023-08-03 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-08-04 | 2023-08-02 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-08-03 | 2023-08-01 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-08-02 | 2023-07-31 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-08-01 | 2023-07-28 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-07-31 | 2023-07-27 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-07-28 | 2023-07-26 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-07-27 | 2023-07-25 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-07-26 | 2023-07-24 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-07-25 | 2023-07-21 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-07-24 | 2023-07-20 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-07-21 | 2023-07-19 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-07-20 | 2023-07-18 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-07-19 | 2023-07-14 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-07-18 | 2023-07-13 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-07-14 | 2023-07-12 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-07-13 | 2023-07-11 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2023-07-12 | 2023-07-10 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2023-07-11 | 2023-07-07 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-07-10 | 2023-07-06 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-07-07 | 2023-07-05 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-07-06 | 2023-07-04 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-07-05 | 2023-07-03 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-07-04 | 2023-06-30 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-07-03 | 2023-06-29 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-06-29 | 2023-06-27 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-06-28 | 2023-06-26 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2023-06-27 | 2023-06-23 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-06-26 | 2023-06-21 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-06-23 | 2023-06-20 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2023-06-21 | 2023-06-19 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-06-20 | 2023-06-16 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-06-19 | 2023-06-15 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-06-16 | 2023-06-14 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2023-06-14 | 2023-06-12 | 0.226 | 2,400 | +0 | 0.00% | 542 |
| 2023-06-13 | 2023-06-09 | 0.219 | 2,400 | +0 | 0.00% | 526 |
| 2023-06-12 | 2023-06-08 | 0.219 | 2,400 | +0 | 0.00% | 526 |
| 2023-06-09 | 2023-06-07 | 0.219 | 2,400 | +0 | 0.00% | 526 |
| 2023-06-08 | 2023-06-06 | 0.223 | 2,400 | +0 | 0.00% | 535 |
| 2023-06-07 | 2023-06-05 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2023-06-06 | 2023-06-02 | 0.223 | 2,400 | +0 | 0.00% | 535 |
| 2023-06-05 | 2023-06-01 | 0.223 | 2,400 | +0 | 0.00% | 535 |
| 2023-06-02 | 2023-05-31 | 0.228 | 2,400 | +0 | 0.00% | 547 |
| 2023-06-01 | 2023-05-30 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2023-05-31 | 2023-05-29 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2023-05-30 | 2023-05-25 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2023-05-29 | 2023-05-24 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-05-25 | 2023-05-23 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2023-05-24 | 2023-05-22 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2023-05-23 | 2023-05-19 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2023-05-22 | 2023-05-18 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2023-05-19 | 2023-05-17 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2023-05-18 | 2023-05-16 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-05-17 | 2023-05-15 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2023-05-16 | 2023-05-12 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2023-05-15 | 2023-05-11 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-05-12 | 2023-05-10 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-05-11 | 2023-05-09 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-05-10 | 2023-05-08 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-05-09 | 2023-05-05 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2023-05-08 | 2023-05-04 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2023-05-05 | 2023-05-03 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2023-05-04 | 2023-05-02 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-05-03 | 2023-04-28 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-05-02 | 2023-04-27 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2023-04-28 | 2023-04-26 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-04-27 | 2023-04-25 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2023-04-26 | 2023-04-24 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2023-04-25 | 2023-04-21 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2023-04-24 | 2023-04-20 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2023-04-21 | 2023-04-19 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-04-20 | 2023-04-18 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-04-19 | 2023-04-17 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-04-18 | 2023-04-14 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-04-17 | 2023-04-13 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-04-14 | 2023-04-12 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-04-13 | 2023-04-11 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-04-12 | 2023-04-06 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-04-11 | 2023-04-04 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-04-06 | 2023-04-03 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-04-04 | 2023-03-31 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-04-03 | 2023-03-30 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2023-03-31 | 2023-03-29 | 0.167 | 2,400 | +0 | 0.00% | 401 |
| 2023-03-30 | 2023-03-28 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2023-03-29 | 2023-03-27 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2023-03-28 | 2023-03-24 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2023-03-27 | 2023-03-23 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2023-03-24 | 2023-03-22 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2023-03-23 | 2023-03-21 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2023-03-22 | 2023-03-20 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2023-03-21 | 2023-03-17 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2023-03-20 | 2023-03-16 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2023-03-16 | 2023-03-14 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2023-03-15 | 2023-03-13 | 0.213 | 2,400 | +0 | 0.00% | 511 |
| 2023-03-14 | 2023-03-10 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2023-03-13 | 2023-03-09 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2023-03-10 | 2023-03-08 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2023-03-09 | 2023-03-07 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2023-03-08 | 2023-03-06 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2023-03-07 | 2023-03-03 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2023-03-06 | 2023-03-02 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2023-03-03 | 2023-03-01 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2023-03-02 | 2023-02-28 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2023-03-01 | 2023-02-27 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2023-02-28 | 2023-02-24 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2023-02-27 | 2023-02-23 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-02-24 | 2023-02-22 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2023-02-23 | 2023-02-21 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2023-02-22 | 2023-02-20 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2023-02-21 | 2023-02-17 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2023-02-20 | 2023-02-16 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2023-02-17 | 2023-02-15 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2023-02-16 | 2023-02-14 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-02-15 | 2023-02-13 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2023-02-14 | 2023-02-10 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2023-02-13 | 2023-02-09 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-02-10 | 2023-02-08 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2023-02-09 | 2023-02-07 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-02-08 | 2023-02-06 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-02-07 | 2023-02-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2023-02-06 | 2023-02-02 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2023-02-03 | 2023-02-01 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2023-02-02 | 2023-01-31 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2023-02-01 | 2023-01-30 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-01-31 | 2023-01-27 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-01-30 | 2023-01-26 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-01-27 | 2023-01-20 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-01-26 | 2023-01-19 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-01-20 | 2023-01-18 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-01-19 | 2023-01-17 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2023-01-18 | 2023-01-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2023-01-17 | 2023-01-13 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2023-01-16 | 2023-01-12 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2023-01-13 | 2023-01-11 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2023-01-12 | 2023-01-10 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2023-01-11 | 2023-01-09 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2023-01-10 | 2023-01-06 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2023-01-09 | 2023-01-05 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-01-06 | 2023-01-04 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2023-01-05 | 2023-01-03 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2023-01-04 | 2022-12-30 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2023-01-03 | 2022-12-29 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2022-12-30 | 2022-12-28 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2022-12-29 | 2022-12-23 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2022-12-28 | 2022-12-22 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2022-12-23 | 2022-12-21 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2022-12-22 | 2022-12-20 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2022-12-21 | 2022-12-19 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2022-12-20 | 2022-12-16 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2022-12-19 | 2022-12-15 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2022-12-16 | 2022-12-14 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2022-12-15 | 2022-12-13 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2022-12-13 | 2022-12-09 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2022-12-12 | 2022-12-08 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2022-12-09 | 2022-12-07 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2022-12-08 | 2022-12-06 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2022-12-07 | 2022-12-05 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2022-12-06 | 2022-12-02 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2022-12-05 | 2022-12-01 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2022-12-02 | 2022-11-30 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-12-01 | 2022-11-29 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2022-11-30 | 2022-11-28 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2022-08-19 | 2022-08-17 | 0.720 | 2,400 | -8,000 | 0.00% | 1,728 |
| 2022-08-16 | 2022-08-12 | 0.760 | 10,400 | +8,000 | 0.00% | 7,904 |
| 2022-08-11 | 2022-08-09 | 0.780 | 2,400 | -16,000 | 0.00% | 1,872 |
| 2022-08-10 | 2022-08-08 | 0.720 | 18,400 | +12,000 | 0.00% | 13,248 |
| 2022-08-09 | 2022-08-05 | 0.720 | 6,400 | -7,000 | 0.00% | 4,608 |
| 2022-08-08 | 2022-08-04 | 0.740 | 13,400 | -33,000 | 0.00% | 9,916 |
| 2022-08-05 | 2022-08-03 | 0.700 | 46,400 | +43,000 | 0.00% | 32,480 |
| 2022-08-04 | 2022-08-02 | 0.680 | 3,400 | -12,000 | 0.00% | 2,312 |
| 2022-08-03 | 2022-08-01 | 0.720 | 15,400 | +4,000 | 0.00% | 11,088 |
| 2022-07-28 | 2022-07-26 | 0.760 | 11,400 | -1,000 | 0.00% | 8,664 |
| 2022-07-27 | 2022-07-25 | 0.780 | 12,400 | +4,000 | 0.00% | 9,672 |
| 2022-07-26 | 2022-07-22 | 0.780 | 8,400 | -4,000 | 0.00% | 6,552 |
| 2022-07-25 | 2022-07-21 | 0.820 | 12,400 | +10,000 | 0.00% | 10,168 |
| 2021-12-21 | 2021-12-17 | 3.920 | 2,400 | -159 | 0.00% | 9,408 |
| 2021-09-10 | 2021-09-08 | 5.627 | 2,559 | +853 | 0.00% | 14,399 |
| 2020-04-21 | 2020-04-17 | 5.252 | 1,706 | -3,199 | 0.00% | 8,959 |
| 2020-04-20 | 2020-04-16 | 5.439 | 4,905 | +3,199 | 0.00% | 26,679 |
| 2020-04-16 | 2020-04-14 | 5.158 | 1,706 | -1,920 | 0.00% | 8,799 |
| 2020-04-15 | 2020-04-09 | 5.158 | 3,626 | +427 | 0.00% | 18,702 |
| 2020-04-14 | 2020-04-08 | 5.252 | 3,199 | +427 | 0.00% | 16,800 |
| 2020-04-09 | 2020-04-07 | 5.158 | 2,772 | +1,066 | 0.00% | 14,297 |
| 2019-06-03 | 2019-05-30 | 5.682 | 1,706 | -12 | 0.00% | 9,694 |
| 2018-10-16 | 2018-10-12 | 6.428 | 1,718 | -1,073 | 0.00% | 11,043 |
| 2018-05-15 | 2018-05-11 | 9.776 | 2,791 | -28 | 0.00% | 27,283 |
| 2017-12-01 | 2017-11-29 | 11.989 | 2,819 | -21,687 | 0.00% | 33,797 |
| 2017-11-28 | 2017-11-24 | 12.173 | 24,506 | +21,687 | 0.00% | 298,318 |
| 2017-11-27 | 2017-11-23 | 12.358 | 2,819 | -3,253 | 0.00% | 34,836 |
| 2017-11-23 | 2017-11-21 | 12.727 | 6,072 | +2,168 | 0.00% | 77,276 |
| 2017-11-22 | 2017-11-20 | 12.542 | 3,904 | +1,085 | 0.00% | 48,965 |
| 2017-11-21 | 2017-11-17 | 12.727 | 2,819 | -4,338 | 0.00% | 35,876 |
| 2017-11-17 | 2017-11-15 | 12.542 | 7,157 | +4,338 | 0.00% | 89,764 |
| 2017-09-26 | 2017-09-22 | 10.882 | 2,819 | -10,844 | 0.00% | 30,677 |
| 2017-09-25 | 2017-09-21 | 11.251 | 13,663 | +9,543 | 0.00% | 153,723 |
| 2017-09-22 | 2017-09-20 | 11.804 | 4,120 | -868 | 0.00% | 48,634 |
| 2017-09-21 | 2017-09-19 | 11.804 | 4,988 | +2,169 | 0.00% | 58,880 |
| 2017-09-12 | 2017-09-08 | 11.620 | 2,819 | -1,085 | 0.00% | 32,757 |
| 2017-09-11 | 2017-09-07 | 11.436 | 3,904 | -7,590 | 0.00% | 44,644 |
| 2017-09-08 | 2017-09-06 | 10.882 | 11,494 | +8,675 | 0.00% | 125,080 |
| 2017-09-05 | 2017-09-01 | 9.407 | 2,819 | -651 | 0.00% | 26,517 |
| 2017-05-16 | 2017-05-12 | 11.561 | 3,470 | -18 | 0.00% | 40,116 |
| 2017-04-13 | 2017-04-11 | 11.744 | 3,488 | -3,269 | 0.00% | 40,965 |
| 2017-03-14 | 2017-03-10 | 14.130 | 6,757 | -218 | 0.00% | 95,477 |
| 2017-03-07 | 2017-03-03 | 13.396 | 6,975 | -5,450 | 0.00% | 93,437 |
| 2017-03-06 | 2017-03-02 | 13.396 | 12,425 | +3,270 | 0.00% | 166,445 |
| 2017-02-20 | 2017-02-16 | 13.763 | 9,155 | -1,090 | 0.00% | 126,000 |
| 2017-02-17 | 2017-02-15 | 14.130 | 10,245 | -1,090 | 0.00% | 144,762 |
| 2017-02-15 | 2017-02-13 | 13.947 | 11,335 | -2,179 | 0.00% | 158,084 |
| 2017-02-10 | 2017-02-08 | 14.314 | 13,514 | -1,090 | 0.00% | 193,433 |
| 2017-02-09 | 2017-02-07 | 14.314 | 14,604 | -3,052 | 0.00% | 209,035 |
| 2017-01-06 | 2017-01-04 | 14.864 | 17,656 | -1,090 | 0.00% | 262,440 |
| 2017-01-05 | 2017-01-03 | 14.314 | 18,746 | +1,090 | 0.00% | 268,321 |
| 2016-10-24 | 2016-10-19 | 14.497 | 17,656 | -654 | 0.00% | 255,960 |
| 2016-10-12 | 2016-10-07 | 15.231 | 18,310 | -1,308 | 0.00% | 278,881 |
| 2016-09-22 | 2016-09-20 | 15.231 | 19,618 | -2,616 | 0.00% | 298,803 |
| 2016-09-20 | 2016-09-15 | 14.681 | 22,234 | +2,616 | 0.00% | 326,407 |
| 2016-07-11 | 2016-07-07 | 15.415 | 19,618 | -1,744 | 0.00% | 302,403 |
| 2016-06-20 | 2016-06-16 | 14.864 | 21,362 | -2,179 | 0.00% | 317,526 |
| 2016-06-01 | 2016-05-30 | 14.864 | 23,541 | +436 | 0.00% | 349,915 |
| 2016-05-05 | 2016-05-03 | 15.185 | 23,105 | -70 | 0.00% | 350,854 |
| 2016-03-22 | 2016-03-18 | 17.564 | 23,175 | +8,527 | 0.00% | 407,036 |
| 2016-03-21 | 2016-03-17 | 16.283 | 14,648 | +2,186 | 0.00% | 238,512 |
| 2016-03-18 | 2016-03-16 | 16.466 | 12,462 | +3,498 | 0.00% | 205,198 |
| 2016-01-19 | 2016-01-15 | 18.295 | 8,964 | -875 | 0.00% | 164,000 |
| 2016-01-18 | 2016-01-14 | 18.112 | 9,839 | +875 | 0.00% | 178,208 |
| 2015-12-21 | 2015-12-17 | 22.320 | 8,964 | -2,186 | 0.00% | 200,080 |
| 2015-12-18 | 2015-12-16 | 22.137 | 11,150 | +2,186 | 0.00% | 246,833 |
| 2015-12-08 | 2015-12-04 | 21.406 | 8,964 | +656 | 0.00% | 191,880 |
| 2015-11-19 | 2015-11-17 | 23.052 | 8,308 | -1,093 | 0.00% | 191,518 |
| 2015-11-12 | 2015-11-10 | 21.772 | 9,401 | -1,093 | 0.00% | 204,674 |
| 2015-11-10 | 2015-11-06 | 22.137 | 10,494 | -656 | 0.00% | 232,310 |
| 2015-11-04 | 2015-11-02 | 20.674 | 11,150 | -656 | 0.00% | 230,513 |
| 2015-10-22 | 2015-10-19 | 19.942 | 11,806 | +656 | 0.00% | 235,435 |
| 2015-10-16 | 2015-10-14 | 20.308 | 11,150 | -1,094 | 0.00% | 226,433 |
| 2015-10-15 | 2015-10-13 | 18.478 | 12,244 | -655 | 0.00% | 226,249 |
| 2015-10-13 | 2015-10-09 | 19.210 | 12,899 | -438 | 0.00% | 247,792 |
| 2015-10-07 | 2015-10-05 | 21.040 | 13,337 | -2,186 | 0.00% | 280,607 |
| 2015-10-06 | 2015-10-02 | 21.040 | 15,523 | +6,559 | 0.00% | 326,600 |
| 2015-10-05 | 2015-09-30 | 29.090 | 8,964 | -2,186 | 0.00% | 260,760 |
| 2015-09-02 | 2015-08-31 | 17.015 | 11,150 | -875 | 0.00% | 189,714 |
| 2015-09-01 | 2015-08-28 | 18.112 | 12,025 | +875 | 0.00% | 217,802 |
| 2015-08-04 | 2015-07-31 | 20.491 | 11,150 | +656 | 0.00% | 228,473 |
| 2015-07-31 | 2015-07-29 | 18.478 | 10,494 | -1,531 | 0.01% | 193,912 |
| 2015-07-27 | 2015-07-23 | 20.491 | 12,025 | -656 | 0.01% | 246,403 |
| 2015-07-17 | 2015-07-15 | 20.491 | 12,681 | +1,093 | 0.01% | 259,845 |
| 2015-07-16 | 2015-07-14 | 21.589 | 11,588 | +1,749 | 0.01% | 250,169 |
| 2015-07-14 | 2015-07-10 | 16.283 | 9,839 | +1,531 | 0.01% | 160,208 |
| 2015-07-10 | 2015-07-08 | 9.148 | 8,308 | -656 | 0.01% | 75,999 |
| 2015-06-26 | 2015-06-24 | 26.894 | 8,964 | -656 | 0.01% | 241,080 |
| 2015-06-23 | 2015-06-19 | 26.162 | 9,620 | +656 | 0.01% | 251,683 |
| 2015-06-22 | 2015-06-18 | 28.358 | 8,964 | -437 | 0.01% | 254,200 |
| 2015-06-19 | 2015-06-17 | 27.260 | 9,401 | -2,187 | 0.01% | 256,273 |
| 2015-06-18 | 2015-06-16 | 21.954 | 11,588 | +1,094 | 0.01% | 254,409 |
| 2015-06-17 | 2015-06-15 | 24.333 | 10,494 | +2,186 | 0.01% | 255,349 |
| 2015-06-15 | 2015-06-11 | 28.541 | 8,308 | -1,093 | 0.01% | 237,117 |
| 2015-06-12 | 2015-06-10 | 27.809 | 9,401 | +1,093 | 0.01% | 261,433 |
| 2015-06-11 | 2015-06-09 | 31.102 | 8,308 | -2,186 | 0.01% | 258,397 |
| 2015-06-10 | 2015-06-08 | 32.200 | 10,494 | +1,093 | 0.01% | 337,906 |
| 2015-06-09 | 2015-06-05 | 28.541 | 9,401 | -5,903 | 0.01% | 268,312 |
| 2015-05-11 | 2015-05-07 | 18.661 | 15,304 | -3,717 | 0.01% | 285,593 |
| 2015-05-08 | 2015-05-06 | 18.295 | 19,021 | +2,842 | 0.01% | 347,997 |
| 2015-05-07 | 2015-05-05 | 18.661 | 16,179 | +437 | 0.01% | 301,921 |
| 2015-05-06 | 2015-05-04 | 18.112 | 15,742 | -1,530 | 0.01% | 285,126 |
| 2015-05-05 | 2015-04-30 | 18.295 | 17,272 | -17,491 | 0.01% | 315,998 |
| 2015-05-04 | 2015-04-29 | 16.649 | 34,763 | -874 | 0.02% | 578,763 |
| 2015-04-30 | 2015-04-28 | 17.198 | 35,637 | +13,118 | 0.02% | 612,874 |
| 2015-04-29 | 2015-04-27 | 15.185 | 22,519 | +3,279 | 0.01% | 341,955 |
| 2015-04-28 | 2015-04-24 | 12.441 | 19,240 | -6,559 | 0.01% | 239,363 |
| 2015-04-27 | 2015-04-23 | 12.807 | 25,799 | -5,466 | 0.02% | 330,402 |
| 2015-04-24 | 2015-04-22 | 12.624 | 31,265 | +3,717 | 0.02% | 394,684 |
| 2015-04-23 | 2015-04-21 | 12.258 | 27,548 | +5,466 | 0.02% | 337,681 |
| 2015-04-22 | 2015-04-20 | 12.075 | 22,082 | +8,745 | 0.01% | 266,640 |
| 2015-04-21 | 2015-04-17 | 7.776 | 13,337 | -15,960 | 0.01% | 103,703 |
| 2015-04-20 | 2015-04-16 | 7.501 | 29,297 | -21,207 | 0.02% | 219,760 |
| 2015-04-10 | 2015-04-08 | 5.306 | 50,504 | +2,405 | 0.03% | 267,958 |
| 2015-04-01 | 2015-03-30 | 4.464 | 48,099 | -4,373 | 0.03% | 214,718 |
| 2015-03-26 | 2015-03-24 | 4.245 | 52,472 | +4,373 | 0.03% | 222,719 |
| 2014-10-28 | 2014-10-24 | 4.318 | 48,099 | -2,187 | 0.03% | 207,678 |
| 2014-09-23 | 2014-09-19 | 5.672 | 50,286 | -4,373 | 0.03% | 285,201 |
| 2014-09-18 | 2014-09-16 | 5.946 | 54,659 | -6,121 | 0.03% | 325,003 |
| 2014-08-25 | 2014-08-21 | 6.037 | 60,780 | +6,559 | 0.04% | 366,958 |
| 2014-08-19 | 2014-08-15 | 5.855 | 54,221 | +3,279 | 0.03% | 317,439 |
| 2014-05-14 | 2014-05-12 | 6.513 | 50,942 | -572 | 0.03% | 331,794 |
| 2014-04-16 | 2014-04-14 | 7.689 | 51,514 | +2,653 | 0.03% | 396,099 |
| 2014-04-11 | 2014-04-09 | 7.599 | 48,861 | +3,316 | 0.03% | 371,280 |
| 2014-03-27 | 2014-03-25 | 8.322 | 45,545 | -5,527 | 0.03% | 379,043 |
| 2014-03-21 | 2014-03-19 | 9.227 | 51,072 | -5,527 | 0.03% | 471,241 |
| 2014-03-19 | 2014-03-17 | 8.956 | 56,599 | +11,054 | 0.03% | 506,878 |
| 2014-03-18 | 2014-03-14 | 10.132 | 45,545 | -11,054 | 0.03% | 461,443 |
| 2014-03-12 | 2014-03-10 | 10.674 | 56,599 | +11,054 | 0.03% | 604,158 |
| 2014-02-13 | 2014-02-11 | 9.408 | 45,545 | -9,728 | 0.03% | 428,483 |
| 2014-02-12 | 2014-02-10 | 9.227 | 55,273 | -2,432 | 0.03% | 510,003 |
| 2014-02-11 | 2014-02-07 | 9.408 | 57,705 | +9,949 | 0.04% | 542,883 |
| 2014-02-10 | 2014-02-06 | 9.408 | 47,756 | +2,211 | 0.03% | 449,284 |
| 2014-02-05 | 2014-01-30 | 8.865 | 45,545 | +2,211 | 0.03% | 403,763 |
| 2014-01-29 | 2014-01-27 | 8.865 | 43,334 | -3,316 | 0.03% | 384,162 |
| 2014-01-24 | 2014-01-22 | 8.775 | 46,650 | -7,738 | 0.03% | 409,339 |
| 2014-01-17 | 2014-01-15 | 9.046 | 54,388 | -5,528 | 0.03% | 491,997 |
| 2014-01-15 | 2014-01-13 | 8.956 | 59,916 | +7,739 | 0.04% | 536,584 |
| 2014-01-14 | 2014-01-10 | 9.770 | 52,177 | +5,527 | 0.03% | 509,756 |
| 2014-01-08 | 2014-01-06 | 8.232 | 46,650 | +3,316 | 0.03% | 384,019 |
| 2013-12-18 | 2013-12-16 | 6.875 | 43,334 | +2,211 | 0.03% | 297,922 |
| 2013-12-02 | 2013-11-28 | 8.141 | 41,123 | -1,105 | 0.03% | 334,801 |
| 2013-11-28 | 2013-11-26 | 8.503 | 42,228 | -3,317 | 0.03% | 359,077 |
| 2013-10-16 | 2013-10-11 | 11.217 | 45,545 | -7,075 | 0.03% | 510,884 |
| 2013-10-10 | 2013-10-08 | 11.398 | 52,620 | -2,210 | 0.03% | 599,765 |
| 2013-10-02 | 2013-09-27 | 11.398 | 54,830 | -5,528 | 0.03% | 624,955 |
| 2013-09-23 | 2013-09-18 | 11.867 | 60,358 | -373 | 0.04% | 716,288 |
| 2013-09-19 | 2013-09-17 | 12.047 | 60,731 | -2,892 | 0.04% | 731,634 |
| 2013-09-18 | 2013-09-16 | 12.227 | 63,623 | +2,892 | 0.04% | 777,915 |
| 2013-09-12 | 2013-09-10 | 12.227 | 60,731 | +3,781 | 0.04% | 742,554 |
| 2013-09-11 | 2013-09-09 | 11.508 | 56,950 | -1,112 | 0.03% | 655,364 |
| 2013-09-02 | 2013-08-29 | 10.429 | 58,062 | +2,225 | 0.04% | 605,520 |
| 2013-08-28 | 2013-08-26 | 10.788 | 55,837 | -6,674 | 0.03% | 602,396 |
| 2013-08-27 | 2013-08-23 | 11.328 | 62,511 | +1,780 | 0.04% | 708,118 |
| 2013-08-26 | 2013-08-22 | 11.148 | 60,731 | +5,561 | 0.04% | 677,035 |
| 2013-08-22 | 2013-08-20 | 11.148 | 55,170 | +4,449 | 0.03% | 615,040 |
| 2013-08-16 | 2013-08-13 | 11.508 | 50,721 | +3,337 | 0.03% | 583,682 |
| 2013-08-12 | 2013-08-08 | 10.788 | 47,384 | -3,337 | 0.03% | 511,201 |
| 2013-08-09 | 2013-08-07 | 10.788 | 50,721 | -4,449 | 0.03% | 547,202 |
| 2013-08-08 | 2013-08-06 | 11.148 | 55,170 | -3,337 | 0.03% | 615,040 |
| 2013-08-07 | 2013-08-05 | 10.429 | 58,507 | -4,449 | 0.04% | 610,161 |
| 2013-08-06 | 2013-08-02 | 10.069 | 62,956 | +4,449 | 0.04% | 633,919 |
| 2013-08-05 | 2013-08-01 | 9.889 | 58,507 | -4,449 | 0.04% | 578,601 |
| 2013-08-02 | 2013-07-31 | 10.069 | 62,956 | -4,449 | 0.04% | 633,919 |
| 2013-08-01 | 2013-07-30 | 10.069 | 67,405 | -16,240 | 0.04% | 678,717 |
| 2013-07-31 | 2013-07-29 | 10.968 | 83,645 | +7,786 | 0.05% | 917,442 |
| 2013-07-30 | 2013-07-26 | 11.328 | 75,859 | +14,460 | 0.05% | 859,323 |
| 2013-07-26 | 2013-07-24 | 11.328 | 61,399 | +1,112 | 0.04% | 695,522 |
| 2013-07-25 | 2013-07-23 | 11.508 | 60,287 | -12,235 | 0.04% | 693,765 |
| 2013-07-24 | 2013-07-22 | 11.688 | 72,522 | +4,449 | 0.04% | 847,602 |
| 2013-07-23 | 2013-07-19 | 10.249 | 68,073 | -11,123 | 0.04% | 697,684 |
| 2013-07-22 | 2013-07-18 | 10.069 | 79,196 | +2,892 | 0.05% | 797,444 |
| 2013-07-19 | 2013-07-17 | 10.249 | 76,304 | -12,680 | 0.05% | 782,044 |
| 2013-07-18 | 2013-07-16 | 10.609 | 88,984 | +5,339 | 0.05% | 944,002 |
| 2013-07-17 | 2013-07-15 | 10.429 | 83,645 | -14,460 | 0.05% | 872,322 |
| 2013-07-16 | 2013-07-12 | 9.350 | 98,105 | -3,337 | 0.06% | 917,283 |
| 2013-07-15 | 2013-07-11 | 9.350 | 101,442 | +2,225 | 0.06% | 948,484 |
| 2013-07-11 | 2013-07-09 | 7.912 | 99,217 | -8,898 | 0.06% | 784,960 |
| 2013-07-10 | 2013-07-08 | 7.912 | 108,115 | +8,898 | 0.07% | 855,357 |
| 2013-07-09 | 2013-07-05 | 7.462 | 99,217 | -3,337 | 0.06% | 740,360 |
| 2013-07-08 | 2013-07-04 | 7.732 | 102,554 | -11,123 | 0.06% | 792,921 |
| 2013-07-05 | 2013-07-03 | 7.372 | 113,677 | +5,562 | 0.07% | 838,041 |
| 2013-07-04 | 2013-07-02 | 6.743 | 108,115 | -1,113 | 0.07% | 728,998 |
| 2013-07-03 | 2013-06-28 | 6.563 | 109,228 | -11,123 | 0.07% | 716,862 |
| 2013-07-02 | 2013-06-27 | 6.473 | 120,351 | -16,684 | 0.07% | 779,042 |
| 2013-06-28 | 2013-06-26 | 6.833 | 137,035 | +9,343 | 0.08% | 936,319 |
| 2013-06-27 | 2013-06-25 | 6.563 | 127,692 | +6,229 | 0.08% | 838,041 |
| 2013-06-26 | 2013-06-24 | 6.923 | 121,463 | +9,566 | 0.07% | 840,840 |
| 2013-06-25 | 2013-06-21 | 7.912 | 111,897 | -11,123 | 0.07% | 885,279 |
| 2013-06-24 | 2013-06-20 | 7.642 | 123,020 | -5,562 | 0.08% | 940,099 |
| 2013-06-21 | 2013-06-19 | 7.732 | 128,582 | +13,125 | 0.08% | 994,163 |
| 2013-06-20 | 2013-06-18 | 8.181 | 115,457 | -28,252 | 0.07% | 944,584 |
| 2013-06-19 | 2013-06-17 | 7.372 | 143,709 | +29,587 | 0.09% | 1,059,441 |
| 2013-06-18 | 2013-06-14 | 7.102 | 114,122 | +21,134 | 0.07% | 810,542 |
| 2013-06-17 | 2013-06-13 | 7.372 | 92,988 | +22,246 | 0.06% | 685,519 |
| 2013-06-14 | 2013-06-11 | 8.001 | 70,742 | -35,594 | 0.04% | 566,039 |
| 2013-06-13 | 2013-06-10 | 8.091 | 106,336 | -68,295 | 0.07% | 860,402 |
| 2013-06-11 | 2013-06-07 | 7.192 | 174,631 | +11,123 | 0.11% | 1,256,001 |
| 2013-06-10 | 2013-06-06 | 6.293 | 163,508 | -44,492 | 0.10% | 1,029,001 |
| 2013-06-07 | 2013-06-05 | 6.473 | 208,000 | +8,899 | 0.13% | 1,346,402 |
| 2013-06-06 | 2013-06-04 | 6.923 | 199,101 | -170,849 | 0.12% | 1,378,298 |
| 2013-06-05 | 2013-06-03 | 7.462 | 369,950 | -64,959 | 0.23% | 2,760,578 |
| 2013-06-04 | 2013-05-31 | 7.642 | 434,909 | +6,674 | 0.27% | 3,323,504 |
| 2013-06-03 | 2013-05-30 | 7.462 | 428,235 | +14,015 | 0.26% | 3,195,502 |
| 2013-05-31 | 2013-05-29 | 7.372 | 414,220 | +134,143 | 0.25% | 3,053,682 |
| 2013-05-30 | 2013-05-28 | 7.192 | 280,077 | +13,570 | 0.17% | 2,014,403 |
| 2013-05-29 | 2013-05-27 | 7.462 | 266,507 | +174,631 | 0.16% | 1,988,683 |
| 2013-05-28 | 2013-05-24 | 6.203 | 91,876 | +22,246 | 0.06% | 569,941 |
| 2013-05-23 | 2013-05-21 | 5.394 | 69,630 | +5,562 | 0.04% | 375,601 |
| 2013-05-22 | 2013-05-20 | 5.664 | 64,068 | -13,348 | 0.04% | 362,878 |
| 2013-05-21 | 2013-05-16 | 5.574 | 77,416 | -16,684 | 0.05% | 431,520 |
| 2013-05-16 | 2013-05-14 | 4.405 | 94,100 | +11,123 | 0.06% | 414,538 |
| 2013-05-15 | 2013-05-13 | 4.495 | 82,977 | -11,123 | 0.05% | 372,998 |
| 2013-05-14 | 2013-05-10 | 4.423 | 94,100 | +13,347 | 0.06% | 416,230 |
| 2013-05-13 | 2013-05-09 | 4.495 | 80,753 | +8,899 | 0.05% | 363,001 |
| 2013-05-10 | 2013-05-08 | 4.495 | 71,854 | -5,562 | 0.04% | 322,998 |
| 2013-05-09 | 2013-05-07 | 4.585 | 77,416 | +5,562 | 0.05% | 354,960 |
| 2013-05-06 | 2013-05-02 | 4.010 | 71,854 | +2,224 | 0.04% | 288,114 |
| 2013-04-29 | 2013-04-25 | 4.279 | 69,630 | -2,224 | 0.04% | 297,977 |
| 2013-04-26 | 2013-04-24 | 4.190 | 71,854 | +11,123 | 0.04% | 301,034 |
| 2013-04-24 | 2013-04-22 | 4.046 | 60,731 | -11,123 | 0.04% | 245,698 |
| 2013-04-23 | 2013-04-19 | 4.118 | 71,854 | +14,459 | 0.04% | 295,866 |
| 2013-04-22 | 2013-04-18 | 4.261 | 57,395 | -32,034 | 0.04% | 244,586 |
| 2013-04-12 | 2013-04-10 | 3.704 | 89,429 | +5,562 | 0.05% | 331,249 |
| 2013-04-11 | 2013-04-09 | 3.920 | 83,867 | +5,561 | 0.05% | 328,743 |
| 2013-04-10 | 2013-04-08 | 4.046 | 78,306 | -6,674 | 0.05% | 316,801 |
| 2013-04-02 | 2013-03-27 | 3.524 | 84,980 | -2,669 | 0.05% | 299,490 |
| 2013-03-26 | 2013-03-22 | 3.596 | 87,649 | -22,691 | 0.05% | 315,200 |
| 2013-03-22 | 2013-03-20 | 3.488 | 110,340 | +5,562 | 0.07% | 384,896 |
| 2013-03-20 | 2013-03-18 | 3.344 | 104,778 | -5,117 | 0.06% | 350,422 |
| 2013-03-18 | 2013-03-14 | 3.488 | 109,895 | +2,225 | 0.07% | 383,344 |
| 2013-03-13 | 2013-03-11 | 3.704 | 107,670 | +2,224 | 0.07% | 398,814 |
| 2013-02-19 | 2013-02-15 | 4.136 | 105,446 | +12,235 | 0.06% | 436,081 |
| 2013-02-05 | 2013-02-01 | 4.028 | 93,211 | -2,224 | 0.06% | 375,426 |
| 2013-02-01 | 2013-01-30 | 4.100 | 95,435 | -5,562 | 0.06% | 391,247 |
| 2013-01-30 | 2013-01-28 | 3.956 | 100,997 | +16,685 | 0.06% | 399,521 |
| 2013-01-28 | 2013-01-24 | 4.136 | 84,312 | +667 | 0.05% | 348,679 |
| 2013-01-25 | 2013-01-23 | 4.333 | 83,645 | -11,345 | 0.05% | 362,465 |
| 2013-01-24 | 2013-01-22 | 3.866 | 94,990 | +5,561 | 0.06% | 367,219 |
| 2013-01-21 | 2013-01-17 | 3.416 | 89,429 | -11,123 | 0.05% | 305,521 |
| 2013-01-15 | 2013-01-11 | 3.452 | 100,552 | -16,684 | 0.06% | 347,137 |
| 2013-01-14 | 2013-01-10 | 3.452 | 117,236 | +11,123 | 0.07% | 404,735 |
| 2013-01-10 | 2013-01-08 | 3.380 | 106,113 | -5,562 | 0.07% | 358,703 |
| 2013-01-08 | 2013-01-04 | 3.326 | 111,675 | -11,123 | 0.07% | 371,481 |
| 2013-01-07 | 2013-01-03 | 3.273 | 122,798 | +8,231 | 0.08% | 401,857 |
| 2012-12-20 | 2012-12-18 | 3.129 | 114,567 | -5,561 | 0.07% | 358,441 |
| 2012-12-19 | 2012-12-17 | 3.075 | 120,128 | +15,572 | 0.07% | 369,359 |
| 2012-12-18 | 2012-12-14 | 3.183 | 104,556 | +9,566 | 0.06% | 332,760 |
| 2012-12-13 | 2012-12-11 | 3.326 | 94,990 | -11,123 | 0.06% | 315,979 |
| 2012-12-11 | 2012-12-07 | 3.255 | 106,113 | -5,562 | 0.07% | 345,347 |
| 2012-12-06 | 2012-12-04 | 3.129 | 111,675 | +5,562 | 0.07% | 349,393 |
| 2012-11-30 | 2012-11-28 | 3.308 | 106,113 | +12,680 | 0.07% | 351,071 |
| 2012-11-29 | 2012-11-27 | 3.290 | 93,433 | +5,561 | 0.06% | 307,440 |
| 2012-11-27 | 2012-11-23 | 3.434 | 87,872 | -5,561 | 0.05% | 301,782 |
| 2012-11-26 | 2012-11-22 | 3.488 | 93,433 | -10,901 | 0.06% | 325,920 |
| 2012-11-23 | 2012-11-21 | 3.470 | 104,334 | -8,231 | 0.06% | 362,070 |
| 2012-11-20 | 2012-11-16 | 2.985 | 112,565 | +5,562 | 0.07% | 335,985 |
| 2012-11-16 | 2012-11-14 | 2.985 | 107,003 | -667 | 0.07% | 319,384 |
| 2012-11-15 | 2012-11-13 | 2.913 | 107,670 | +5,561 | 0.07% | 313,631 |
| 2012-11-14 | 2012-11-12 | 3.039 | 102,109 | +11,123 | 0.06% | 310,284 |
| 2012-11-07 | 2012-11-05 | 2.985 | 90,986 | +1,112 | 0.06% | 271,576 |
| 2012-11-06 | 2012-11-02 | 3.075 | 89,874 | -38,930 | 0.06% | 276,337 |
| 2012-11-05 | 2012-11-01 | 3.039 | 128,804 | -3,337 | 0.08% | 391,404 |
| 2012-10-31 | 2012-10-29 | 2.643 | 132,141 | -13,348 | 0.08% | 349,272 |
| 2012-10-26 | 2012-10-24 | 2.607 | 145,489 | -8,898 | 0.09% | 379,321 |
| 2012-10-25 | 2012-10-22 | 2.463 | 154,387 | +47,384 | 0.09% | 380,312 |
| 2012-10-24 | 2012-10-19 | 2.589 | 107,003 | -16,685 | 0.07% | 277,056 |
| 2012-10-22 | 2012-10-18 | 2.715 | 123,688 | -36,483 | 0.08% | 335,825 |
| 2012-10-09 | 2012-10-05 | 2.481 | 160,171 | +4,672 | 0.10% | 397,440 |
| 2012-09-25 | 2012-09-21 | 2.248 | 155,499 | +3,337 | 0.10% | 349,499 |
| 2012-09-18 | 2012-09-14 | 2.427 | 152,162 | +11,123 | 0.09% | 369,359 |
| 2012-09-14 | 2012-09-12 | 2.391 | 141,039 | +6,006 | 0.09% | 337,287 |
| 2012-09-11 | 2012-09-07 | 2.445 | 135,033 | +9,788 | 0.08% | 330,208 |
| 2012-09-10 | 2012-09-06 | 2.499 | 125,245 | -10,233 | 0.08% | 313,029 |
| 2012-08-16 | 2012-08-14 | 2.481 | 135,478 | +22,246 | 0.08% | 336,168 |
| 2012-08-10 | 2012-08-08 | 2.302 | 113,232 | -3,337 | 0.07% | 260,608 |
| 2012-08-03 | 2012-08-01 | 2.032 | 116,569 | +2,225 | 0.07% | 236,848 |
| 2012-07-27 | 2012-07-25 | 1.960 | 114,344 | +1,779 | 0.07% | 224,104 |
| 2012-07-16 | 2012-07-12 | 2.230 | 112,565 | +8,231 | 0.07% | 250,977 |
| 2012-07-06 | 2012-07-04 | 2.841 | 104,334 | +1,113 | 0.06% | 296,409 |
| 2012-07-04 | 2012-06-29 | 2.841 | 103,221 | -10,456 | 0.06% | 293,247 |
| 2012-06-04 | 2012-05-31 | 3.093 | 113,677 | +1,112 | 0.07% | 351,568 |
| 2012-05-08 | 2012-05-04 | 3.412 | 112,565 | -1,322 | 0.07% | 384,097 |
| 2012-03-28 | 2012-03-26 | 3.572 | 113,887 | +5,627 | 0.07% | 406,824 |
| 2012-03-27 | 2012-03-23 | 3.661 | 108,260 | -37,137 | 0.07% | 396,343 |
| 2012-03-23 | 2012-03-21 | 3.874 | 145,397 | +14,629 | 0.09% | 563,310 |
| 2012-03-22 | 2012-03-20 | 3.874 | 130,768 | -14,629 | 0.08% | 506,633 |
| 2012-03-21 | 2012-03-19 | 4.248 | 145,397 | -5,627 | 0.09% | 617,574 |
| 2012-03-20 | 2012-03-16 | 4.390 | 151,024 | +12,379 | 0.09% | 662,947 |
| 2012-03-13 | 2012-03-09 | 4.532 | 138,645 | +5,627 | 0.08% | 628,319 |
| 2012-03-09 | 2012-03-07 | 4.372 | 133,018 | +16,880 | 0.08% | 581,542 |
| 2012-03-08 | 2012-03-06 | 4.532 | 116,138 | -39,388 | 0.07% | 526,321 |
| 2012-03-07 | 2012-03-05 | 4.710 | 155,526 | +5,627 | 0.09% | 732,461 |
| 2012-03-05 | 2012-03-01 | 4.621 | 149,899 | +16,881 | 0.09% | 692,641 |
| 2012-03-02 | 2012-02-29 | 4.798 | 133,018 | -901 | 0.08% | 638,278 |
| 2012-03-01 | 2012-02-28 | 4.798 | 133,919 | +8,778 | 0.08% | 642,602 |
| 2012-02-29 | 2012-02-27 | 4.798 | 125,141 | -7,877 | 0.08% | 600,481 |
| 2012-02-28 | 2012-02-24 | 4.976 | 133,018 | -9,453 | 0.08% | 661,918 |
| 2012-02-27 | 2012-02-23 | 4.798 | 142,471 | -14,180 | 0.09% | 683,638 |
| 2012-02-24 | 2012-02-22 | 4.390 | 156,651 | +5,627 | 0.10% | 687,648 |
| 2012-02-23 | 2012-02-21 | 4.407 | 151,024 | -5,627 | 0.09% | 665,631 |
| 2012-02-22 | 2012-02-20 | 4.336 | 156,651 | +15,755 | 0.10% | 679,296 |
| 2012-02-21 | 2012-02-17 | 4.443 | 140,896 | +6,752 | 0.09% | 626,000 |
| 2012-02-20 | 2012-02-16 | 4.354 | 134,144 | -11,253 | 0.08% | 584,081 |
| 2012-02-17 | 2012-02-15 | 4.532 | 145,397 | +5,626 | 0.09% | 658,918 |
| 2012-02-16 | 2012-02-14 | 4.372 | 139,771 | +5,627 | 0.08% | 611,066 |
| 2012-02-13 | 2012-02-09 | 4.710 | 134,144 | -4,951 | 0.08% | 631,761 |
| 2012-02-10 | 2012-02-08 | 4.425 | 139,095 | +450 | 0.08% | 615,526 |
| 2012-02-09 | 2012-02-07 | 4.230 | 138,645 | -11,254 | 0.08% | 586,431 |
| 2012-02-08 | 2012-02-06 | 4.354 | 149,899 | +18,006 | 0.09% | 652,681 |
| 2012-02-07 | 2012-02-03 | 4.532 | 131,893 | +4,501 | 0.08% | 597,720 |
| 2012-02-02 | 2012-01-31 | 4.230 | 127,392 | +11,254 | 0.08% | 538,834 |
| 2012-02-01 | 2012-01-30 | 4.319 | 116,138 | +3,151 | 0.07% | 501,553 |
| 2012-01-31 | 2012-01-27 | 4.532 | 112,987 | -25,658 | 0.07% | 512,041 |
| 2012-01-30 | 2012-01-26 | 4.265 | 138,645 | -2,251 | 0.08% | 591,359 |
| 2012-01-27 | 2012-01-20 | 4.230 | 140,896 | +12,154 | 0.09% | 595,952 |
| 2012-01-26 | 2012-01-19 | 4.319 | 128,742 | -900 | 0.08% | 555,984 |
| 2012-01-20 | 2012-01-18 | 4.354 | 129,642 | -1,576 | 0.08% | 564,479 |
| 2012-01-19 | 2012-01-17 | 3.981 | 131,218 | -9,678 | 0.08% | 522,369 |
| 2012-01-18 | 2012-01-16 | 3.945 | 140,896 | -15,755 | 0.09% | 555,888 |
| 2012-01-17 | 2012-01-13 | 3.892 | 156,651 | +16,205 | 0.10% | 609,696 |
| 2012-01-16 | 2012-01-12 | 3.999 | 140,446 | -37,587 | 0.09% | 561,601 |
| 2012-01-13 | 2012-01-11 | 3.768 | 178,033 | +50,416 | 0.11% | 670,768 |
| 2012-01-06 | 2012-01-04 | 3.448 | 127,617 | +1,801 | 0.08% | 439,993 |
| 2011-12-21 | 2011-12-19 | 3.341 | 125,816 | -13,504 | 0.08% | 420,368 |
| 2011-12-05 | 2011-12-01 | 3.625 | 139,320 | -5,627 | 0.08% | 505,103 |
| 2011-12-02 | 2011-11-30 | 3.412 | 144,947 | +7,202 | 0.09% | 494,591 |
| 2011-11-25 | 2011-11-23 | 3.697 | 137,745 | -6,752 | 0.08% | 509,184 |
| 2011-11-24 | 2011-11-22 | 3.714 | 144,497 | -6,527 | 0.09% | 536,712 |
| 2011-11-22 | 2011-11-18 | 3.910 | 151,024 | +1,800 | 0.09% | 590,479 |
| 2011-11-21 | 2011-11-17 | 4.088 | 149,224 | -5,626 | 0.09% | 609,961 |
| 2011-11-18 | 2011-11-16 | 4.070 | 154,850 | +4,501 | 0.09% | 630,206 |
| 2011-11-17 | 2011-11-15 | 4.265 | 150,349 | +6,752 | 0.09% | 641,280 |
| 2011-11-16 | 2011-11-14 | 4.443 | 143,597 | -5,627 | 0.09% | 638,001 |
| 2011-11-15 | 2011-11-11 | 4.265 | 149,224 | -5,852 | 0.09% | 636,482 |
| 2011-11-14 | 2011-11-10 | 4.230 | 155,076 | -6,527 | 0.09% | 655,930 |
| 2011-11-10 | 2011-11-08 | 4.443 | 161,603 | -5,627 | 0.10% | 718,001 |
| 2011-11-09 | 2011-11-07 | 4.532 | 167,230 | +6,077 | 0.10% | 757,862 |
| 2011-11-08 | 2011-11-04 | 4.710 | 161,153 | -6,752 | 0.10% | 758,962 |
| 2011-11-04 | 2011-11-02 | 4.621 | 167,905 | +6,752 | 0.10% | 775,841 |
| 2011-11-01 | 2011-10-28 | 4.887 | 161,153 | -2,250 | 0.10% | 787,602 |
| 2011-10-31 | 2011-10-27 | 5.154 | 163,403 | -94,081 | 0.10% | 842,159 |
| 2011-10-28 | 2011-10-26 | 4.976 | 257,484 | +116,588 | 0.16% | 1,281,280 |
| 2011-10-27 | 2011-10-25 | 4.887 | 140,896 | +29,485 | 0.09% | 688,600 |
| 2011-10-26 | 2011-10-24 | 4.887 | 111,411 | -24,758 | 0.07% | 544,498 |
| 2011-10-25 | 2011-10-21 | 4.336 | 136,169 | -9,679 | 0.08% | 590,478 |
| 2011-10-24 | 2011-10-20 | 4.301 | 145,848 | +6,077 | 0.09% | 627,266 |
| 2011-10-21 | 2011-10-19 | 4.532 | 139,771 | -2,250 | 0.08% | 633,422 |
| 2011-10-20 | 2011-10-18 | 4.230 | 142,021 | -6,752 | 0.09% | 600,711 |
| 2011-10-19 | 2011-10-17 | 4.532 | 148,773 | +11,253 | 0.09% | 674,218 |
| 2011-10-18 | 2011-10-14 | 4.798 | 137,520 | +7,878 | 0.08% | 659,881 |
| 2011-10-17 | 2011-10-13 | 4.265 | 129,642 | +10,128 | 0.08% | 552,959 |
| 2011-10-14 | 2011-10-12 | 3.910 | 119,514 | +18,006 | 0.07% | 467,280 |
| 2011-10-11 | 2011-10-07 | 3.697 | 101,508 | +12,379 | 0.06% | 375,232 |
| 2011-10-04 | 2011-09-30 | 3.448 | 89,129 | -2,251 | 0.05% | 307,296 |
| 2011-09-27 | 2011-09-23 | 3.377 | 91,380 | +6,752 | 0.06% | 308,561 |
| 2011-09-26 | 2011-09-22 | 3.697 | 84,628 | +9,003 | 0.05% | 312,834 |
| 2011-09-23 | 2011-09-21 | 3.910 | 75,625 | +2,251 | 0.05% | 295,681 |
| 2011-09-21 | 2011-09-19 | 4.159 | 73,374 | -5,627 | 0.04% | 305,136 |
| 2011-09-16 | 2011-09-14 | 4.068 | 79,001 | +5,627 | 0.05% | 321,349 |
| 2011-09-15 | 2011-09-12 | 4.137 | 73,374 | -1,641 | 0.04% | 303,562 |
| 2011-09-14 | 2011-09-09 | 4.346 | 75,015 | +5,752 | 0.04% | 325,999 |
| 2011-09-12 | 2011-09-08 | 4.346 | 69,263 | -5,752 | 0.04% | 301,002 |
| 2011-09-09 | 2011-09-07 | 4.346 | 75,015 | -2,301 | 0.04% | 325,999 |
| 2011-09-07 | 2011-09-05 | 4.294 | 77,316 | -12,656 | 0.05% | 331,966 |
| 2011-09-06 | 2011-09-02 | 4.607 | 89,972 | +5,752 | 0.05% | 414,459 |
| 2011-09-02 | 2011-08-31 | 4.520 | 84,220 | +9,205 | 0.05% | 380,642 |
| 2011-09-01 | 2011-08-30 | 4.867 | 75,015 | -5,753 | 0.04% | 365,119 |
| 2011-08-31 | 2011-08-29 | 4.780 | 80,768 | +6,903 | 0.05% | 386,100 |
| 2011-08-24 | 2011-08-22 | 3.807 | 73,865 | -9,204 | 0.04% | 281,197 |
| 2011-08-19 | 2011-08-17 | 3.998 | 83,069 | +9,204 | 0.05% | 332,120 |
| 2011-08-15 | 2011-08-11 | 3.963 | 73,865 | +2,301 | 0.04% | 292,753 |
| 2011-08-12 | 2011-08-10 | 4.033 | 71,564 | -2,071 | 0.04% | 288,609 |
| 2011-08-11 | 2011-08-09 | 4.085 | 73,635 | +1,611 | 0.04% | 300,802 |
| 2011-08-10 | 2011-08-08 | 4.311 | 72,024 | +2,761 | 0.04% | 310,497 |
| 2011-07-25 | 2011-07-21 | 5.997 | 69,263 | -8,514 | 0.04% | 415,383 |
| 2011-07-22 | 2011-07-20 | 6.432 | 77,777 | -6,903 | 0.05% | 500,243 |
| 2011-07-21 | 2011-07-19 | 6.345 | 84,680 | -8,284 | 0.05% | 537,281 |
| 2011-07-18 | 2011-07-14 | 8.257 | 92,964 | -5,752 | 0.06% | 767,602 |
| 2011-07-14 | 2011-07-12 | 8.257 | 98,716 | +2,301 | 0.06% | 815,097 |
| 2011-07-12 | 2011-07-08 | 9.213 | 96,415 | +3,451 | 0.06% | 888,277 |
| 2011-07-06 | 2011-07-04 | 9.387 | 92,964 | -3,451 | 0.06% | 872,643 |
| 2011-06-24 | 2011-06-22 | 8.344 | 96,415 | +5,752 | 0.06% | 804,477 |
| 2011-06-20 | 2011-06-16 | 8.170 | 90,663 | +8,514 | 0.05% | 740,723 |
| 2011-06-16 | 2011-06-14 | 9.213 | 82,149 | +3,452 | 0.05% | 756,843 |
| 2011-06-10 | 2011-06-08 | 10.082 | 78,697 | +3,452 | 0.05% | 793,440 |
| 2011-06-09 | 2011-06-07 | 10.430 | 75,245 | -1,151 | 0.04% | 784,796 |
| 2011-06-08 | 2011-06-03 | 10.430 | 76,396 | -18,178 | 0.05% | 796,801 |
| 2011-06-07 | 2011-06-02 | 10.604 | 94,574 | +7,823 | 0.06% | 1,002,835 |
| 2011-06-03 | 2011-06-01 | 10.778 | 86,751 | +3,452 | 0.05% | 934,962 |
| 2011-06-02 | 2011-05-31 | 10.430 | 83,299 | +5,753 | 0.05% | 868,798 |
| 2011-06-01 | 2011-05-30 | 9.908 | 77,546 | +2,301 | 0.05% | 768,355 |
| 2011-05-20 | 2011-05-18 | 10.951 | 75,245 | -5,753 | 0.04% | 824,036 |
| 2011-05-19 | 2011-05-17 | 10.604 | 80,998 | +5,292 | 0.05% | 858,879 |
| 2011-05-12 | 2011-05-09 | 11.994 | 75,706 | +2,301 | 0.04% | 908,045 |
| 2011-05-11 | 2011-05-06 | 11.821 | 73,405 | +3,452 | 0.04% | 867,686 |
| 2011-05-06 | 2011-05-04 | 12.168 | 69,953 | -4,602 | 0.04% | 851,201 |
| 2011-04-26 | 2011-04-20 | 12.690 | 74,555 | +4,602 | 0.04% | 946,079 |
| 2011-04-21 | 2011-04-19 | 12.864 | 69,953 | +690 | 0.04% | 899,841 |
| 2011-04-20 | 2011-04-18 | 13.037 | 69,263 | +1,151 | 0.04% | 903,006 |
| 2011-04-19 | 2011-04-15 | 13.559 | 68,112 | +3,452 | 0.04% | 923,520 |
| 2011-04-18 | 2011-04-14 | 13.385 | 64,660 | +3,911 | 0.04% | 865,475 |
| 2011-04-15 | 2011-04-13 | 13.385 | 60,749 | -2,301 | 0.04% | 813,126 |
| 2011-04-14 | 2011-04-12 | 12.690 | 63,050 | +2,301 | 0.04% | 800,084 |
| 2011-04-12 | 2011-04-08 | 12.516 | 60,749 | +2,302 | 0.04% | 760,325 |
| 2011-04-07 | 2011-04-04 | 13.385 | 58,447 | -8,054 | 0.03% | 782,313 |
| 2011-04-06 | 2011-04-01 | 12.690 | 66,501 | +1,610 | 0.04% | 843,877 |
| 2011-04-04 | 2011-03-31 | 12.516 | 64,891 | +3,452 | 0.04% | 812,166 |
| 2011-04-01 | 2011-03-30 | 12.516 | 61,439 | +1,151 | 0.04% | 768,961 |
| 2011-03-30 | 2011-03-28 | 13.385 | 60,288 | -5,753 | 0.04% | 806,955 |
| 2011-03-29 | 2011-03-25 | 13.559 | 66,041 | -9,204 | 0.04% | 895,439 |
| 2011-03-25 | 2011-03-23 | 13.733 | 75,245 | +11,505 | 0.04% | 1,033,315 |
| 2011-03-24 | 2011-03-22 | 13.907 | 63,740 | +3,452 | 0.04% | 886,400 |
| 2011-03-23 | 2011-03-21 | 13.385 | 60,288 | -3,452 | 0.04% | 806,955 |
| 2011-03-22 | 2011-03-18 | 13.037 | 63,740 | +6,903 | 0.04% | 831,000 |
| 2011-03-21 | 2011-03-17 | 13.211 | 56,837 | -2,301 | 0.03% | 750,884 |
| 2011-03-17 | 2011-03-15 | 13.733 | 59,138 | +2,301 | 0.04% | 812,123 |
| 2011-03-16 | 2011-03-14 | 14.776 | 56,837 | +2,301 | 0.03% | 839,804 |
| 2011-03-15 | 2011-03-11 | 13.907 | 54,536 | -2,301 | 0.03% | 758,405 |
| 2011-03-14 | 2011-03-10 | 13.907 | 56,837 | +2,301 | 0.03% | 790,404 |
| 2011-03-09 | 2011-03-07 | 15.123 | 54,536 | -2,301 | 0.03% | 824,765 |
| 2011-03-08 | 2011-03-04 | 14.428 | 56,837 | +2,301 | 0.03% | 820,044 |
| 2011-02-28 | 2011-02-24 | 13.037 | 54,536 | -34,516 | 0.03% | 711,005 |
| 2011-02-24 | 2011-02-22 | 14.428 | 89,052 | -1,150 | 0.05% | 1,284,842 |
| 2011-02-22 | 2011-02-18 | 14.949 | 90,202 | -3,452 | 0.05% | 1,348,474 |
| 2011-02-21 | 2011-02-17 | 14.949 | 93,654 | +3,452 | 0.06% | 1,400,079 |
| 2011-02-17 | 2011-02-15 | 14.949 | 90,202 | -5,753 | 0.05% | 1,348,474 |
| 2011-02-16 | 2011-02-14 | 15.297 | 95,955 | +3,451 | 0.06% | 1,467,838 |
| 2011-02-15 | 2011-02-11 | 15.123 | 92,504 | -2,991 | 0.05% | 1,398,968 |
| 2011-02-09 | 2011-02-07 | 15.645 | 95,495 | -690 | 0.06% | 1,494,001 |
| 2011-02-08 | 2011-02-02 | 15.471 | 96,185 | +1,841 | 0.06% | 1,488,076 |
| 2011-02-07 | 2011-01-31 | 14.428 | 94,344 | -1,151 | 0.06% | 1,361,195 |
| 2011-02-01 | 2011-01-28 | 14.602 | 95,495 | +2,301 | 0.06% | 1,394,401 |
| 2011-01-31 | 2011-01-27 | 14.602 | 93,194 | -8,514 | 0.06% | 1,360,803 |
| 2011-01-28 | 2011-01-26 | 15.645 | 101,708 | -8,974 | 0.06% | 1,591,203 |
| 2011-01-26 | 2011-01-24 | 16.166 | 110,682 | -460 | 0.07% | 1,789,319 |
| 2011-01-25 | 2011-01-21 | 16.340 | 111,142 | +3,451 | 0.07% | 1,816,076 |
| 2011-01-24 | 2011-01-20 | 16.514 | 107,691 | +1,151 | 0.06% | 1,778,406 |
| 2011-01-21 | 2011-01-19 | 16.862 | 106,540 | -2,301 | 0.06% | 1,796,438 |
| 2011-01-20 | 2011-01-18 | 17.035 | 108,841 | -142,667 | 0.06% | 1,854,157 |
| 2011-01-19 | 2011-01-17 | 17.383 | 251,508 | -5,983 | 0.15% | 4,371,995 |
| 2011-01-18 | 2011-01-14 | 17.209 | 257,491 | -28,303 | 0.15% | 4,431,238 |
| 2011-01-17 | 2011-01-13 | 16.862 | 285,794 | +150,720 | 0.17% | 4,818,953 |
| 2011-01-14 | 2011-01-12 | 17.731 | 135,074 | +34,287 | 0.08% | 2,394,969 |
| 2011-01-13 | 2011-01-11 | 16.514 | 100,787 | -2,301 | 0.06% | 1,664,393 |
| 2011-01-12 | 2011-01-10 | 16.514 | 103,088 | -2,762 | 0.06% | 1,702,392 |
| 2011-01-11 | 2011-01-07 | 16.514 | 105,850 | -5,752 | 0.06% | 1,748,004 |
| 2011-01-07 | 2011-01-05 | 16.688 | 111,602 | -3,452 | 0.07% | 1,862,392 |
| 2011-01-06 | 2011-01-04 | 16.340 | 115,054 | +11,505 | 0.07% | 1,879,998 |
| 2011-01-05 | 2011-01-03 | 16.862 | 103,549 | +16,108 | 0.06% | 1,746,005 |
| 2010-12-30 | 2010-12-28 | 16.514 | 87,441 | +8,054 | 0.05% | 1,443,998 |
| 2010-12-29 | 2010-12-24 | 17.383 | 79,387 | +3,912 | 0.05% | 1,379,994 |
| 2010-12-28 | 2010-12-22 | 17.557 | 75,475 | -80,538 | 0.05% | 1,325,111 |
| 2010-12-23 | 2010-12-21 | 17.731 | 156,013 | +36,817 | 0.09% | 2,766,233 |
| 2010-12-22 | 2010-12-20 | 18.252 | 119,196 | -64,430 | 0.07% | 2,175,599 |
| 2010-12-21 | 2010-12-17 | 18.252 | 183,626 | -40,960 | 0.11% | 3,351,594 |
| 2010-12-20 | 2010-12-16 | 17.731 | 224,586 | -37,507 | 0.14% | 3,982,087 |
| 2010-12-17 | 2010-12-15 | 16.688 | 262,093 | 0.16% | 4,373,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy