History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 249,200 | +0 | 0.01% | 37,878 |
| 2025-10-13 | 2025-10-09 | 0.152 | 249,200 | +0 | 0.01% | 37,878 |
| 2025-10-10 | 2025-10-08 | 0.158 | 249,200 | +0 | 0.01% | 39,374 |
| 2025-10-09 | 2025-10-06 | 0.158 | 249,200 | +0 | 0.01% | 39,374 |
| 2025-10-08 | 2025-10-03 | 0.158 | 249,200 | +0 | 0.01% | 39,374 |
| 2025-10-06 | 2025-10-02 | 0.158 | 249,200 | +0 | 0.01% | 39,374 |
| 2025-10-03 | 2025-09-30 | 0.152 | 249,200 | +0 | 0.01% | 37,878 |
| 2025-10-02 | 2025-09-29 | 0.151 | 249,200 | +0 | 0.01% | 37,629 |
| 2025-09-30 | 2025-09-26 | 0.150 | 249,200 | +0 | 0.01% | 37,380 |
| 2025-09-29 | 2025-09-25 | 0.156 | 249,200 | +0 | 0.01% | 38,875 |
| 2025-09-26 | 2025-09-24 | 0.151 | 249,200 | +0 | 0.01% | 37,629 |
| 2025-09-25 | 2025-09-23 | 0.152 | 249,200 | +0 | 0.01% | 37,878 |
| 2025-09-24 | 2025-09-22 | 0.155 | 249,200 | +0 | 0.01% | 38,626 |
| 2025-09-23 | 2025-09-19 | 0.154 | 249,200 | +0 | 0.01% | 38,377 |
| 2025-09-22 | 2025-09-18 | 0.155 | 249,200 | +0 | 0.01% | 38,626 |
| 2025-09-19 | 2025-09-17 | 0.151 | 249,200 | +0 | 0.01% | 37,629 |
| 2025-09-18 | 2025-09-16 | 0.152 | 249,200 | +0 | 0.01% | 37,878 |
| 2025-09-17 | 2025-09-15 | 0.150 | 249,200 | +0 | 0.01% | 37,380 |
| 2025-09-16 | 2025-09-12 | 0.148 | 249,200 | +0 | 0.01% | 36,882 |
| 2025-09-15 | 2025-09-11 | 0.155 | 249,200 | +0 | 0.01% | 38,626 |
| 2025-09-12 | 2025-09-10 | 0.155 | 249,200 | +0 | 0.01% | 38,626 |
| 2025-09-11 | 2025-09-09 | 0.154 | 249,200 | +0 | 0.01% | 38,377 |
| 2025-09-10 | 2025-09-08 | 0.162 | 249,200 | +0 | 0.01% | 40,370 |
| 2025-09-09 | 2025-09-05 | 0.152 | 249,200 | +0 | 0.01% | 37,878 |
| 2025-09-08 | 2025-09-04 | 0.142 | 249,200 | +0 | 0.01% | 35,386 |
| 2025-09-05 | 2025-09-03 | 0.148 | 249,200 | +0 | 0.01% | 36,882 |
| 2025-09-04 | 2025-09-02 | 0.153 | 249,200 | +0 | 0.01% | 38,128 |
| 2025-09-03 | 2025-09-01 | 0.144 | 249,200 | +0 | 0.01% | 35,885 |
| 2025-09-02 | 2025-08-29 | 0.148 | 249,200 | +0 | 0.01% | 36,882 |
| 2025-09-01 | 2025-08-28 | 0.149 | 249,200 | +0 | 0.01% | 37,131 |
| 2025-08-29 | 2025-08-27 | 0.157 | 249,200 | +0 | 0.01% | 39,124 |
| 2025-08-28 | 2025-08-26 | 0.152 | 249,200 | +0 | 0.01% | 37,878 |
| 2025-08-27 | 2025-08-25 | 0.151 | 249,200 | +0 | 0.01% | 37,629 |
| 2025-08-26 | 2025-08-22 | 0.159 | 249,200 | +0 | 0.01% | 39,623 |
| 2025-08-25 | 2025-08-21 | 0.158 | 249,200 | +0 | 0.01% | 39,374 |
| 2025-08-22 | 2025-08-20 | 0.160 | 249,200 | +0 | 0.01% | 39,872 |
| 2025-08-21 | 2025-08-19 | 0.166 | 249,200 | +0 | 0.01% | 41,367 |
| 2025-08-20 | 2025-08-18 | 0.167 | 249,200 | +0 | 0.01% | 41,616 |
| 2025-08-19 | 2025-08-15 | 0.172 | 249,200 | +0 | 0.01% | 42,862 |
| 2025-08-18 | 2025-08-14 | 0.175 | 249,200 | +0 | 0.01% | 43,610 |
| 2025-08-15 | 2025-08-13 | 0.162 | 249,200 | +0 | 0.01% | 40,370 |
| 2025-08-14 | 2025-08-12 | 0.154 | 249,200 | +0 | 0.01% | 38,377 |
| 2025-08-13 | 2025-08-11 | 0.158 | 249,200 | +0 | 0.01% | 39,374 |
| 2025-08-12 | 2025-08-08 | 0.159 | 249,200 | +0 | 0.01% | 39,623 |
| 2025-08-11 | 2025-08-07 | 0.167 | 249,200 | +0 | 0.01% | 41,616 |
| 2025-08-08 | 2025-08-06 | 0.170 | 249,200 | +0 | 0.01% | 42,364 |
| 2025-08-07 | 2025-08-05 | 0.167 | 249,200 | +0 | 0.01% | 41,616 |
| 2025-08-06 | 2025-08-04 | 0.172 | 249,200 | +0 | 0.01% | 42,862 |
| 2025-08-05 | 2025-08-01 | 0.170 | 249,200 | +0 | 0.01% | 42,364 |
| 2025-08-04 | 2025-07-31 | 0.164 | 249,200 | +0 | 0.01% | 40,869 |
| 2025-08-01 | 2025-07-30 | 0.170 | 249,200 | +0 | 0.01% | 42,364 |
| 2025-07-31 | 2025-07-29 | 0.170 | 249,200 | +0 | 0.01% | 42,364 |
| 2025-07-30 | 2025-07-28 | 0.170 | 249,200 | +0 | 0.01% | 42,364 |
| 2025-07-29 | 2025-07-25 | 0.167 | 249,200 | +0 | 0.01% | 41,616 |
| 2025-07-28 | 2025-07-24 | 0.172 | 249,200 | +0 | 0.01% | 42,862 |
| 2025-07-25 | 2025-07-23 | 0.169 | 249,200 | +0 | 0.01% | 42,115 |
| 2025-07-24 | 2025-07-22 | 0.171 | 249,200 | +0 | 0.01% | 42,613 |
| 2025-07-23 | 2025-07-21 | 0.169 | 249,200 | +0 | 0.01% | 42,115 |
| 2025-07-22 | 2025-07-18 | 0.173 | 249,200 | +0 | 0.01% | 43,112 |
| 2025-07-21 | 2025-07-17 | 0.170 | 249,200 | +0 | 0.01% | 42,364 |
| 2025-07-18 | 2025-07-16 | 0.174 | 249,200 | +0 | 0.01% | 43,361 |
| 2025-07-17 | 2025-07-15 | 0.163 | 249,200 | +0 | 0.01% | 40,620 |
| 2025-07-16 | 2025-07-14 | 0.173 | 249,200 | +0 | 0.01% | 43,112 |
| 2025-07-15 | 2025-07-11 | 0.139 | 249,200 | +0 | 0.01% | 34,639 |
| 2025-07-14 | 2025-07-10 | 0.130 | 249,200 | +0 | 0.01% | 32,396 |
| 2025-07-11 | 2025-07-09 | 0.123 | 249,200 | +0 | 0.01% | 30,652 |
| 2025-07-10 | 2025-07-08 | 0.124 | 249,200 | +0 | 0.01% | 30,901 |
| 2025-07-09 | 2025-07-07 | 0.129 | 249,200 | +0 | 0.01% | 32,147 |
| 2025-07-08 | 2025-07-04 | 0.134 | 249,200 | +0 | 0.01% | 33,393 |
| 2025-07-07 | 2025-07-03 | 0.136 | 249,200 | +0 | 0.01% | 33,891 |
| 2025-07-04 | 2025-07-02 | 0.116 | 249,200 | +0 | 0.01% | 28,907 |
| 2025-07-03 | 2025-06-30 | 0.115 | 249,200 | -6,400 | 0.01% | 28,658 |
| 2025-05-07 | 2025-05-02 | 0.090 | 255,600 | +8,000 | 0.01% | 23,004 |
| 2023-07-06 | 2023-07-04 | 0.295 | 247,600 | -88,000 | 0.01% | 73,042 |
| 2023-06-19 | 2023-06-15 | 0.295 | 335,600 | -56,000 | 0.02% | 99,002 |
| 2023-04-25 | 2023-04-21 | 0.199 | 391,600 | -376,000 | 0.02% | 77,928 |
| 2023-03-28 | 2023-03-24 | 0.173 | 767,600 | +376,000 | 0.04% | 132,795 |
| 2023-03-06 | 2023-03-02 | 0.370 | 391,600 | +16,000 | 0.02% | 144,892 |
| 2023-02-24 | 2023-02-22 | 0.420 | 375,600 | +80,000 | 0.02% | 157,752 |
| 2023-02-22 | 2023-02-20 | 0.440 | 295,600 | +48,000 | 0.02% | 130,064 |
| 2023-02-21 | 2023-02-17 | 0.440 | 247,600 | -48,000 | 0.02% | 108,944 |
| 2023-02-20 | 2023-02-16 | 0.440 | 295,600 | +48,000 | 0.02% | 130,064 |
| 2023-02-16 | 2023-02-14 | 0.410 | 247,600 | +200,000 | 0.02% | 101,516 |
| 2023-01-03 | 2022-12-29 | 0.430 | 47,600 | -80,000 | 0.00% | 20,468 |
| 2022-12-29 | 2022-12-23 | 0.460 | 127,600 | +80,000 | 0.01% | 58,696 |
| 2022-12-19 | 2022-12-15 | 0.510 | 47,600 | -15,000 | 0.00% | 24,276 |
| 2022-11-29 | 2022-11-25 | 0.480 | 62,600 | -9,800 | 0.00% | 30,048 |
| 2022-11-23 | 2022-11-21 | 0.520 | 72,400 | -1,000 | 0.00% | 37,648 |
| 2022-11-17 | 2022-11-15 | 0.580 | 73,400 | -100,000 | 0.00% | 42,572 |
| 2022-08-11 | 2022-08-09 | 0.780 | 173,400 | +100,000 | 0.01% | 135,252 |
| 2022-07-27 | 2022-07-25 | 0.780 | 73,400 | -24,000 | 0.00% | 57,252 |
| 2022-07-25 | 2022-07-21 | 0.820 | 97,400 | +24,000 | 0.01% | 79,868 |
| 2022-07-11 | 2022-07-07 | 0.840 | 73,400 | -1,000 | 0.00% | 61,656 |
| 2022-07-08 | 2022-07-06 | 0.820 | 74,400 | -100,000 | 0.00% | 61,008 |
| 2022-07-06 | 2022-07-04 | 0.860 | 174,400 | +1,000 | 0.01% | 149,984 |
| 2022-07-05 | 2022-06-30 | 0.920 | 173,400 | -425,000 | 0.01% | 159,528 |
| 2022-07-04 | 2022-06-29 | 0.960 | 598,400 | -60,000 | 0.04% | 574,464 |
| 2022-06-29 | 2022-06-27 | 1.020 | 658,400 | +20,000 | 0.04% | 671,568 |
| 2022-06-28 | 2022-06-24 | 0.980 | 638,400 | -65,000 | 0.04% | 625,632 |
| 2022-06-27 | 2022-06-23 | 0.980 | 703,400 | +90,000 | 0.04% | 689,332 |
| 2022-06-24 | 2022-06-22 | 1.060 | 613,400 | +18,000 | 0.04% | 650,204 |
| 2022-06-23 | 2022-06-21 | 1.300 | 595,400 | -6,000 | 0.04% | 774,020 |
| 2022-06-22 | 2022-06-20 | 1.140 | 601,400 | +279,000 | 0.04% | 685,596 |
| 2022-06-21 | 2022-06-17 | 1.640 | 322,400 | +70,000 | 0.02% | 528,736 |
| 2022-06-08 | 2022-06-06 | 0.720 | 252,400 | +200,000 | 0.02% | 181,728 |
| 2022-05-05 | 2022-05-03 | 1.440 | 52,400 | +10,000 | 0.00% | 75,456 |
| 2021-12-21 | 2021-12-17 | 3.920 | 42,400 | -2,813 | 0.00% | 166,206 |
| 2021-11-03 | 2021-11-01 | 5.064 | 45,213 | -1,066 | 0.00% | 228,961 |
| 2021-11-02 | 2021-10-29 | 5.064 | 46,279 | +1,066 | 0.00% | 234,359 |
| 2021-10-29 | 2021-10-27 | 5.158 | 45,213 | -1,066 | 0.00% | 233,201 |
| 2021-10-25 | 2021-10-21 | 5.158 | 46,279 | -2,133 | 0.00% | 238,699 |
| 2021-10-20 | 2021-10-18 | 4.970 | 48,412 | +1,066 | 0.00% | 240,620 |
| 2021-10-19 | 2021-10-15 | 5.158 | 47,346 | -3,199 | 0.00% | 244,202 |
| 2021-10-12 | 2021-10-08 | 5.158 | 50,545 | +2,133 | 0.00% | 260,702 |
| 2021-10-11 | 2021-10-07 | 5.158 | 48,412 | +1,066 | 0.00% | 249,700 |
| 2021-10-04 | 2021-09-29 | 4.389 | 47,346 | -1,066 | 0.00% | 207,794 |
| 2021-09-29 | 2021-09-27 | 4.333 | 48,412 | -2,133 | 0.00% | 209,748 |
| 2021-09-21 | 2021-09-17 | 4.689 | 50,545 | +3,626 | 0.00% | 237,002 |
| 2021-09-14 | 2021-09-10 | 5.158 | 46,919 | +1,706 | 0.00% | 242,000 |
| 2020-09-28 | 2020-09-24 | 6.846 | 45,213 | -2,133 | 0.00% | 309,521 |
| 2020-09-07 | 2020-09-03 | 6.283 | 47,346 | -10,663 | 0.00% | 297,483 |
| 2020-08-25 | 2020-08-21 | 5.627 | 58,009 | -10,663 | 0.00% | 326,400 |
| 2020-08-21 | 2020-08-19 | 5.439 | 68,672 | -5,332 | 0.00% | 373,518 |
| 2020-07-21 | 2020-07-17 | 5.439 | 74,004 | +15,995 | 0.00% | 402,519 |
| 2020-07-15 | 2020-07-13 | 7.033 | 58,009 | +10,663 | 0.00% | 408,000 |
| 2020-04-24 | 2020-04-22 | 5.064 | 47,346 | +3,199 | 0.00% | 239,762 |
| 2020-04-20 | 2020-04-16 | 5.439 | 44,147 | -3,199 | 0.00% | 240,122 |
| 2020-04-15 | 2020-04-09 | 5.158 | 47,346 | -3,199 | 0.00% | 244,202 |
| 2020-02-28 | 2020-02-26 | 5.064 | 50,545 | +6,398 | 0.00% | 255,962 |
| 2020-01-17 | 2020-01-15 | 7.409 | 44,147 | -1,066 | 0.00% | 327,063 |
| 2019-06-24 | 2019-06-20 | 5.908 | 45,213 | -1,066 | 0.00% | 267,121 |
| 2019-06-12 | 2019-06-10 | 5.252 | 46,279 | +2,559 | 0.00% | 243,039 |
| 2019-06-03 | 2019-05-30 | 5.682 | 43,720 | -293 | 0.00% | 248,433 |
| 2019-02-20 | 2019-02-18 | 6.521 | 44,013 | -645 | 0.00% | 286,997 |
| 2018-12-21 | 2018-12-19 | 7.173 | 44,658 | -2,361 | 0.00% | 320,323 |
| 2018-12-20 | 2018-12-18 | 6.987 | 47,019 | +2,361 | 0.00% | 328,498 |
| 2018-09-11 | 2018-09-07 | 8.663 | 44,658 | -2,147 | 0.00% | 386,884 |
| 2018-05-15 | 2018-05-11 | 9.776 | 46,805 | -472 | 0.00% | 457,543 |
| 2018-03-21 | 2018-03-19 | 11.804 | 47,277 | -15,181 | 0.00% | 558,076 |
| 2018-03-15 | 2018-03-13 | 12.542 | 62,458 | -5,422 | 0.00% | 783,359 |
| 2018-02-13 | 2018-02-09 | 10.513 | 67,880 | -5,205 | 0.00% | 713,642 |
| 2018-02-02 | 2018-01-31 | 12.911 | 73,085 | -650 | 0.01% | 943,605 |
| 2018-02-01 | 2018-01-30 | 12.727 | 73,735 | -3,687 | 0.01% | 938,397 |
| 2018-01-31 | 2018-01-29 | 12.727 | 77,422 | +3,687 | 0.01% | 985,320 |
| 2018-01-25 | 2018-01-23 | 13.096 | 73,735 | -4,338 | 0.01% | 965,597 |
| 2018-01-24 | 2018-01-22 | 13.280 | 78,073 | +24,940 | 0.01% | 1,036,805 |
| 2018-01-15 | 2018-01-11 | 12.358 | 53,133 | +6,940 | 0.00% | 656,603 |
| 2017-12-29 | 2017-12-27 | 11.804 | 46,193 | -6,072 | 0.00% | 545,280 |
| 2017-12-28 | 2017-12-22 | 11.620 | 52,265 | +5,421 | 0.00% | 607,317 |
| 2017-12-19 | 2017-12-15 | 11.436 | 46,844 | -5,421 | 0.00% | 535,685 |
| 2017-12-14 | 2017-12-12 | 11.251 | 52,265 | +5,421 | 0.00% | 588,037 |
| 2017-12-01 | 2017-11-29 | 11.989 | 46,844 | -3,253 | 0.00% | 561,605 |
| 2017-11-30 | 2017-11-28 | 12.542 | 50,097 | +3,253 | 0.00% | 628,325 |
| 2017-11-29 | 2017-11-27 | 11.620 | 46,844 | +2,169 | 0.00% | 544,325 |
| 2017-11-16 | 2017-11-14 | 12.727 | 44,675 | -1,084 | 0.00% | 568,562 |
| 2017-11-09 | 2017-11-07 | 11.989 | 45,759 | -2,169 | 0.00% | 548,597 |
| 2017-10-18 | 2017-10-16 | 10.144 | 47,928 | -254,820 | 0.00% | 486,201 |
| 2017-10-13 | 2017-10-11 | 10.329 | 302,748 | +2,168 | 0.03% | 3,127,038 |
| 2017-10-04 | 2017-09-29 | 10.698 | 300,580 | -433 | 0.03% | 3,215,525 |
| 2017-09-27 | 2017-09-25 | 11.067 | 301,013 | -7,591 | 0.03% | 3,331,197 |
| 2017-09-26 | 2017-09-22 | 10.882 | 308,604 | -1,084 | 0.03% | 3,358,284 |
| 2017-09-25 | 2017-09-21 | 11.251 | 309,688 | +3,253 | 0.03% | 3,484,320 |
| 2017-09-22 | 2017-09-20 | 11.804 | 306,435 | +867 | 0.03% | 3,617,280 |
| 2017-09-21 | 2017-09-19 | 11.804 | 305,568 | +4,555 | 0.03% | 3,607,046 |
| 2017-09-20 | 2017-09-18 | 11.989 | 301,013 | -3,036 | 0.03% | 3,608,797 |
| 2017-09-19 | 2017-09-15 | 11.804 | 304,049 | -1,952 | 0.03% | 3,589,115 |
| 2017-09-18 | 2017-09-14 | 11.251 | 306,001 | -3,253 | 0.03% | 3,442,837 |
| 2017-09-15 | 2017-09-13 | 10.513 | 309,254 | +3,253 | 0.03% | 3,251,277 |
| 2017-09-14 | 2017-09-12 | 10.698 | 306,001 | +2,168 | 0.03% | 3,273,517 |
| 2017-09-13 | 2017-09-11 | 11.436 | 303,833 | +3,253 | 0.03% | 3,474,485 |
| 2017-09-12 | 2017-09-08 | 11.620 | 300,580 | -5,421 | 0.03% | 3,492,725 |
| 2017-09-11 | 2017-09-07 | 11.436 | 306,001 | -5,856 | 0.03% | 3,499,277 |
| 2017-09-08 | 2017-09-06 | 10.882 | 311,857 | -5,421 | 0.03% | 3,393,683 |
| 2017-09-06 | 2017-09-04 | 9.960 | 317,278 | +5,421 | 0.03% | 3,160,076 |
| 2017-09-04 | 2017-08-31 | 8.484 | 311,857 | -2,819 | 0.03% | 2,645,923 |
| 2017-08-30 | 2017-08-28 | 8.023 | 314,676 | +2,819 | 0.03% | 2,524,740 |
| 2017-07-19 | 2017-07-17 | 8.484 | 311,857 | +1,735 | 0.03% | 2,645,923 |
| 2017-06-20 | 2017-06-16 | 9.960 | 310,122 | -2,819 | 0.03% | 3,088,803 |
| 2017-06-19 | 2017-06-15 | 9.960 | 312,941 | +217 | 0.03% | 3,116,880 |
| 2017-06-16 | 2017-06-14 | 10.698 | 312,724 | -10,844 | 0.03% | 3,345,438 |
| 2017-06-15 | 2017-06-13 | 10.698 | 323,568 | +4,772 | 0.03% | 3,461,444 |
| 2017-06-14 | 2017-06-12 | 9.591 | 318,796 | +8,674 | 0.03% | 3,057,595 |
| 2017-06-13 | 2017-06-09 | 9.960 | 310,122 | -3,687 | 0.03% | 3,088,803 |
| 2017-06-09 | 2017-06-07 | 10.882 | 313,809 | +5,422 | 0.03% | 3,414,925 |
| 2017-06-08 | 2017-06-06 | 10.698 | 308,387 | +5,856 | 0.03% | 3,299,042 |
| 2017-06-02 | 2017-05-31 | 12.542 | 302,531 | -1,952 | 0.03% | 3,794,396 |
| 2017-06-01 | 2017-05-29 | 11.620 | 304,483 | +1,952 | 0.03% | 3,538,078 |
| 2017-05-25 | 2017-05-23 | 11.436 | 302,531 | -2,603 | 0.03% | 3,459,596 |
| 2017-05-24 | 2017-05-22 | 11.620 | 305,134 | +2,603 | 0.03% | 3,545,643 |
| 2017-05-18 | 2017-05-16 | 12.542 | 302,531 | +3,686 | 0.03% | 3,794,396 |
| 2017-05-16 | 2017-05-12 | 11.561 | 298,845 | -4,141 | 0.02% | 3,454,926 |
| 2017-05-15 | 2017-05-11 | 11.561 | 302,986 | +2,616 | 0.03% | 3,502,800 |
| 2017-04-26 | 2017-04-24 | 11.377 | 300,370 | -2,834 | 0.02% | 3,417,437 |
| 2017-04-12 | 2017-04-10 | 12.295 | 303,204 | +3,488 | 0.03% | 3,727,880 |
| 2017-03-22 | 2017-03-20 | 13.029 | 299,716 | +1,525 | 0.02% | 3,904,995 |
| 2017-03-10 | 2017-03-08 | 14.130 | 298,191 | -1,089 | 0.02% | 4,213,447 |
| 2017-03-08 | 2017-03-06 | 14.130 | 299,280 | -2,180 | 0.02% | 4,228,834 |
| 2017-03-07 | 2017-03-03 | 13.396 | 301,460 | -2,834 | 0.02% | 4,038,358 |
| 2017-02-27 | 2017-02-23 | 13.396 | 304,294 | +2,834 | 0.03% | 4,076,322 |
| 2017-02-23 | 2017-02-21 | 13.763 | 301,460 | +2,180 | 0.02% | 4,148,998 |
| 2017-01-11 | 2017-01-09 | 14.497 | 299,280 | -2,180 | 0.02% | 4,338,674 |
| 2017-01-10 | 2017-01-06 | 14.314 | 301,460 | +2,180 | 0.02% | 4,314,958 |
| 2017-01-06 | 2017-01-04 | 14.864 | 299,280 | -3,270 | 0.02% | 4,448,514 |
| 2017-01-05 | 2017-01-03 | 14.314 | 302,550 | +3,270 | 0.03% | 4,330,560 |
| 2016-12-30 | 2016-12-28 | 12.662 | 299,280 | -47,083 | 0.02% | 3,789,475 |
| 2016-12-29 | 2016-12-23 | 11.928 | 346,363 | +47,083 | 0.03% | 4,131,399 |
| 2016-12-13 | 2016-12-09 | 13.763 | 299,280 | -2,834 | 0.02% | 4,118,994 |
| 2016-12-12 | 2016-12-08 | 13.763 | 302,114 | -2,180 | 0.03% | 4,157,999 |
| 2016-12-07 | 2016-12-05 | 13.580 | 304,294 | +5,014 | 0.03% | 4,132,162 |
| 2016-11-30 | 2016-11-28 | 14.314 | 299,280 | +6,321 | 0.02% | 4,283,754 |
| 2016-11-24 | 2016-11-22 | 14.681 | 292,959 | -3,270 | 0.02% | 4,300,798 |
| 2016-11-23 | 2016-11-21 | 14.130 | 296,229 | +3,270 | 0.02% | 4,185,724 |
| 2016-11-21 | 2016-11-17 | 14.130 | 292,959 | +10,899 | 0.02% | 4,139,518 |
| 2016-11-18 | 2016-11-16 | 14.497 | 282,060 | +5,449 | 0.02% | 4,089,035 |
| 2016-11-16 | 2016-11-14 | 14.864 | 276,611 | -3,488 | 0.02% | 4,111,561 |
| 2016-11-10 | 2016-11-08 | 14.681 | 280,099 | +3,488 | 0.02% | 4,112,007 |
| 2016-11-03 | 2016-11-01 | 14.497 | 276,611 | -2,180 | 0.02% | 4,010,041 |
| 2016-11-01 | 2016-10-28 | 13.396 | 278,791 | +2,180 | 0.02% | 3,734,684 |
| 2016-10-31 | 2016-10-27 | 13.763 | 276,611 | -654 | 0.02% | 3,807,001 |
| 2016-10-03 | 2016-09-29 | 15.782 | 277,265 | +27,247 | 0.02% | 4,375,682 |
| 2016-09-27 | 2016-09-23 | 15.415 | 250,018 | +1,090 | 0.02% | 3,853,921 |
| 2016-09-21 | 2016-09-19 | 14.864 | 248,928 | +228,874 | 0.02% | 3,700,079 |
| 2016-09-08 | 2016-09-06 | 14.497 | 20,054 | -1,526 | 0.00% | 290,724 |
| 2016-09-07 | 2016-09-05 | 13.763 | 21,580 | +2,180 | 0.00% | 297,006 |
| 2016-08-18 | 2016-08-16 | 14.314 | 19,400 | -2,180 | 0.00% | 277,683 |
| 2016-05-05 | 2016-05-03 | 15.185 | 21,580 | -65 | 0.00% | 327,696 |
| 2016-04-26 | 2016-04-22 | 16.466 | 21,645 | -5,466 | 0.00% | 356,404 |
| 2016-04-18 | 2016-04-14 | 16.649 | 27,111 | -3,061 | 0.00% | 451,366 |
| 2016-04-15 | 2016-04-13 | 16.649 | 30,172 | +3,061 | 0.00% | 502,328 |
| 2016-04-11 | 2016-04-07 | 17.198 | 27,111 | +875 | 0.00% | 466,246 |
| 2016-04-07 | 2016-04-05 | 17.747 | 26,236 | +656 | 0.00% | 465,598 |
| 2016-04-05 | 2016-03-31 | 18.661 | 25,580 | +5,466 | 0.00% | 477,357 |
| 2016-03-22 | 2016-03-18 | 17.564 | 20,114 | -5,466 | 0.00% | 353,274 |
| 2016-03-21 | 2016-03-17 | 16.283 | 25,580 | +5,466 | 0.00% | 416,517 |
| 2016-01-28 | 2016-01-26 | 15.002 | 20,114 | -17,710 | 0.00% | 301,755 |
| 2016-01-27 | 2016-01-25 | 16.283 | 37,824 | -6,559 | 0.00% | 615,885 |
| 2016-01-26 | 2016-01-22 | 15.734 | 44,383 | -5,903 | 0.00% | 698,324 |
| 2016-01-25 | 2016-01-21 | 15.551 | 50,286 | +11,369 | 0.00% | 782,003 |
| 2016-01-22 | 2016-01-20 | 17.198 | 38,917 | +17,709 | 0.00% | 669,282 |
| 2016-01-21 | 2016-01-19 | 18.112 | 21,208 | -32,576 | 0.00% | 384,129 |
| 2016-01-20 | 2016-01-18 | 17.930 | 53,784 | +33,014 | 0.00% | 964,320 |
| 2016-01-19 | 2016-01-15 | 18.295 | 20,770 | -9,402 | 0.00% | 379,996 |
| 2016-01-18 | 2016-01-14 | 18.112 | 30,172 | -5,465 | 0.00% | 546,489 |
| 2016-01-15 | 2016-01-13 | 18.661 | 35,637 | +15,304 | 0.00% | 665,033 |
| 2016-01-14 | 2016-01-12 | 18.295 | 20,333 | -15,742 | 0.00% | 372,001 |
| 2016-01-12 | 2016-01-08 | 19.210 | 36,075 | +9,839 | 0.00% | 693,007 |
| 2016-01-11 | 2016-01-07 | 18.661 | 26,236 | -8,964 | 0.00% | 489,598 |
| 2016-01-08 | 2016-01-06 | 20.125 | 35,200 | +14,867 | 0.00% | 708,398 |
| 2015-12-30 | 2015-12-28 | 19.027 | 20,333 | -31,702 | 0.00% | 386,881 |
| 2015-12-23 | 2015-12-21 | 20.857 | 52,035 | -874 | 0.00% | 1,085,282 |
| 2015-12-22 | 2015-12-18 | 21.406 | 52,909 | +874 | 0.00% | 1,132,550 |
| 2015-12-21 | 2015-12-17 | 22.320 | 52,035 | -2,624 | 0.00% | 1,161,442 |
| 2015-12-18 | 2015-12-16 | 22.137 | 54,659 | +1,531 | 0.00% | 1,210,011 |
| 2015-12-09 | 2015-12-07 | 20.491 | 53,128 | +1,093 | 0.00% | 1,088,638 |
| 2015-12-04 | 2015-12-02 | 21.589 | 52,035 | -1,749 | 0.00% | 1,123,362 |
| 2015-12-03 | 2015-12-01 | 21.589 | 53,784 | +1,749 | 0.00% | 1,161,120 |
| 2015-11-27 | 2015-11-25 | 21.040 | 52,035 | -8,745 | 0.00% | 1,094,802 |
| 2015-11-26 | 2015-11-24 | 22.869 | 60,780 | +8,745 | 0.01% | 1,389,994 |
| 2015-11-25 | 2015-11-23 | 23.601 | 52,035 | -4,373 | 0.00% | 1,228,082 |
| 2015-11-24 | 2015-11-20 | 23.418 | 56,408 | +4,373 | 0.00% | 1,320,970 |
| 2015-11-16 | 2015-11-12 | 23.052 | 52,035 | -1,093 | 0.00% | 1,199,522 |
| 2015-11-05 | 2015-11-03 | 20.125 | 53,128 | -3,717 | 0.00% | 1,069,198 |
| 2015-10-22 | 2015-10-19 | 19.942 | 56,845 | -2,186 | 0.00% | 1,133,603 |
| 2015-10-20 | 2015-10-16 | 19.393 | 59,031 | -656 | 0.01% | 1,144,796 |
| 2015-10-19 | 2015-10-15 | 19.942 | 59,687 | -2,186 | 0.01% | 1,190,278 |
| 2015-10-16 | 2015-10-14 | 20.308 | 61,873 | +2,186 | 0.01% | 1,256,511 |
| 2015-10-15 | 2015-10-13 | 18.478 | 59,687 | +2,186 | 0.01% | 1,102,918 |
| 2015-10-14 | 2015-10-12 | 18.295 | 57,501 | +1,968 | 0.00% | 1,052,004 |
| 2015-10-13 | 2015-10-09 | 19.210 | 55,533 | -2,624 | 0.00% | 1,066,799 |
| 2015-10-12 | 2015-10-08 | 19.942 | 58,157 | -1,530 | 0.00% | 1,159,767 |
| 2015-10-09 | 2015-10-07 | 19.759 | 59,687 | +4,810 | 0.01% | 1,179,358 |
| 2015-10-07 | 2015-10-05 | 21.040 | 54,877 | -3,280 | 0.00% | 1,154,597 |
| 2015-10-06 | 2015-10-02 | 21.040 | 58,157 | +31,265 | 0.00% | 1,223,607 |
| 2015-10-05 | 2015-09-30 | 29.090 | 26,892 | -8,527 | 0.00% | 782,280 |
| 2015-10-02 | 2015-09-29 | 18.112 | 35,419 | +12,025 | 0.00% | 641,525 |
| 2015-09-02 | 2015-08-31 | 17.015 | 23,394 | -218 | 0.00% | 398,043 |
| 2015-09-01 | 2015-08-28 | 18.112 | 23,612 | -3,499 | 0.00% | 427,671 |
| 2015-08-27 | 2015-08-25 | 15.734 | 27,111 | -3,935 | 0.00% | 426,566 |
| 2015-08-26 | 2015-08-24 | 14.087 | 31,046 | -2,186 | 0.00% | 437,359 |
| 2015-08-12 | 2015-08-10 | 18.661 | 33,232 | -656 | 0.00% | 620,153 |
| 2015-08-07 | 2015-08-05 | 18.661 | 33,888 | -2,624 | 0.00% | 632,395 |
| 2015-08-06 | 2015-08-04 | 19.393 | 36,512 | -1,093 | 0.00% | 708,082 |
| 2015-08-05 | 2015-08-03 | 20.491 | 37,605 | +6,559 | 0.00% | 770,559 |
| 2015-08-04 | 2015-07-31 | 20.491 | 31,046 | -2,624 | 0.00% | 636,159 |
| 2015-07-29 | 2015-07-27 | 19.027 | 33,670 | -2,842 | 0.02% | 640,647 |
| 2015-07-28 | 2015-07-24 | 21.040 | 36,512 | +2,624 | 0.02% | 768,202 |
| 2015-07-21 | 2015-07-17 | 20.674 | 33,888 | -2,843 | 0.02% | 700,594 |
| 2015-07-17 | 2015-07-15 | 20.491 | 36,731 | -3,279 | 0.02% | 752,650 |
| 2015-07-16 | 2015-07-14 | 21.589 | 40,010 | +6,122 | 0.03% | 863,759 |
| 2015-07-15 | 2015-07-13 | 18.478 | 33,888 | -112,597 | 0.02% | 626,195 |
| 2015-07-13 | 2015-07-09 | 14.819 | 146,485 | -656 | 0.09% | 2,170,803 |
| 2015-07-07 | 2015-07-03 | 20.857 | 147,141 | -1,530 | 0.09% | 3,068,886 |
| 2015-07-03 | 2015-06-30 | 24.333 | 148,671 | -3,280 | 0.09% | 3,617,596 |
| 2015-07-02 | 2015-06-29 | 25.248 | 151,951 | -1,093 | 0.09% | 3,836,408 |
| 2015-06-30 | 2015-06-26 | 25.431 | 153,044 | -1,530 | 0.10% | 3,892,004 |
| 2015-06-25 | 2015-06-23 | 26.345 | 154,574 | +2,186 | 0.10% | 4,072,313 |
| 2015-06-24 | 2015-06-22 | 26.711 | 152,388 | -2,624 | 0.10% | 4,070,482 |
| 2015-06-22 | 2015-06-18 | 28.358 | 155,012 | +5,029 | 0.10% | 4,395,813 |
| 2015-06-19 | 2015-06-17 | 27.260 | 149,983 | -31,702 | 0.09% | 4,088,561 |
| 2015-06-18 | 2015-06-16 | 21.954 | 181,685 | +13,118 | 0.11% | 3,988,802 |
| 2015-06-15 | 2015-06-11 | 28.541 | 168,567 | -15,304 | 0.11% | 4,811,044 |
| 2015-06-12 | 2015-06-10 | 27.809 | 183,871 | +13,774 | 0.11% | 5,113,273 |
| 2015-06-11 | 2015-06-09 | 31.102 | 170,097 | +3,498 | 0.11% | 5,290,391 |
| 2015-06-10 | 2015-06-08 | 32.200 | 166,599 | +31,265 | 0.10% | 5,364,475 |
| 2015-06-09 | 2015-06-05 | 28.541 | 135,334 | +42,852 | 0.08% | 3,862,546 |
| 2015-06-08 | 2015-06-04 | 18.661 | 92,482 | +437 | 0.06% | 1,725,836 |
| 2015-06-05 | 2015-06-03 | 18.661 | 92,045 | +219 | 0.06% | 1,717,681 |
| 2015-05-11 | 2015-05-07 | 18.661 | 91,826 | -4,592 | 0.06% | 1,713,594 |
| 2015-05-08 | 2015-05-06 | 18.295 | 96,418 | -1,530 | 0.06% | 1,764,007 |
| 2015-05-07 | 2015-05-05 | 18.661 | 97,948 | -6,122 | 0.06% | 1,827,839 |
| 2015-05-06 | 2015-05-04 | 18.112 | 104,070 | -874 | 0.07% | 1,884,963 |
| 2015-05-05 | 2015-04-30 | 18.295 | 104,944 | +48,318 | 0.07% | 1,919,994 |
| 2015-05-04 | 2015-04-29 | 16.649 | 56,626 | -8,527 | 0.04% | 942,756 |
| 2015-04-30 | 2015-04-28 | 17.198 | 65,153 | -55,533 | 0.04% | 1,120,481 |
| 2015-04-29 | 2015-04-27 | 15.185 | 120,686 | +46,569 | 0.08% | 1,832,640 |
| 2015-04-27 | 2015-04-23 | 12.807 | 74,117 | -12,243 | 0.05% | 949,201 |
| 2015-04-24 | 2015-04-22 | 12.624 | 86,360 | -44,165 | 0.05% | 1,090,194 |
| 2015-04-23 | 2015-04-21 | 12.258 | 130,525 | -45,038 | 0.08% | 1,599,966 |
| 2015-04-22 | 2015-04-20 | 12.075 | 175,563 | +54,002 | 0.11% | 2,119,918 |
| 2015-04-21 | 2015-04-17 | 7.776 | 121,561 | +25,143 | 0.08% | 945,204 |
| 2015-04-20 | 2015-04-16 | 7.501 | 96,418 | -10,275 | 0.06% | 723,243 |
| 2015-04-13 | 2015-04-09 | 5.306 | 106,693 | -2,843 | 0.07% | 566,078 |
| 2014-12-23 | 2014-12-19 | 3.879 | 109,536 | -437 | 0.07% | 424,849 |
| 2014-12-08 | 2014-12-04 | 4.208 | 109,973 | -437 | 0.07% | 462,760 |
| 2014-09-04 | 2014-09-02 | 5.672 | 110,410 | -4,373 | 0.07% | 626,199 |
| 2014-09-02 | 2014-08-29 | 5.489 | 114,783 | +5,466 | 0.07% | 630,001 |
| 2014-09-01 | 2014-08-28 | 5.580 | 109,317 | +4,373 | 0.07% | 610,000 |
| 2014-08-26 | 2014-08-22 | 6.037 | 104,944 | +5,466 | 0.07% | 633,598 |
| 2014-08-22 | 2014-08-20 | 6.129 | 99,478 | -4,373 | 0.06% | 609,697 |
| 2014-08-21 | 2014-08-19 | 5.855 | 103,851 | +10,932 | 0.06% | 607,999 |
| 2014-08-20 | 2014-08-18 | 5.855 | 92,919 | +9,838 | 0.06% | 543,997 |
| 2014-08-14 | 2014-08-12 | 5.855 | 83,081 | -219 | 0.05% | 486,400 |
| 2014-08-05 | 2014-08-01 | 5.855 | 83,300 | -218 | 0.05% | 487,682 |
| 2014-08-01 | 2014-07-30 | 5.855 | 83,518 | +218 | 0.05% | 488,959 |
| 2014-07-17 | 2014-07-15 | 5.855 | 83,300 | +1,094 | 0.05% | 487,682 |
| 2014-06-16 | 2014-06-12 | 6.586 | 82,206 | -1,749 | 0.05% | 541,437 |
| 2014-06-06 | 2014-06-04 | 5.946 | 83,955 | +1,749 | 0.05% | 499,197 |
| 2014-05-22 | 2014-05-20 | 5.672 | 82,206 | -1,094 | 0.05% | 466,238 |
| 2014-05-21 | 2014-05-19 | 5.580 | 83,300 | +1,094 | 0.05% | 464,822 |
| 2014-05-14 | 2014-05-12 | 6.513 | 82,206 | -924 | 0.05% | 535,421 |
| 2014-05-02 | 2014-04-29 | 7.146 | 83,130 | -1,327 | 0.05% | 594,079 |
| 2014-04-30 | 2014-04-28 | 7.056 | 84,457 | +3,317 | 0.05% | 595,923 |
| 2014-04-29 | 2014-04-25 | 7.418 | 81,140 | +442 | 0.05% | 601,878 |
| 2014-04-28 | 2014-04-24 | 7.689 | 80,698 | -5,970 | 0.05% | 620,499 |
| 2014-04-25 | 2014-04-23 | 7.327 | 86,668 | -1,989 | 0.05% | 635,043 |
| 2014-04-24 | 2014-04-22 | 7.237 | 88,657 | +3,316 | 0.05% | 641,598 |
| 2014-04-14 | 2014-04-10 | 7.780 | 85,341 | +2,874 | 0.05% | 663,920 |
| 2014-04-09 | 2014-04-07 | 7.418 | 82,467 | -3,095 | 0.05% | 611,721 |
| 2014-04-07 | 2014-04-03 | 7.689 | 85,562 | +3,095 | 0.05% | 657,899 |
| 2014-04-02 | 2014-03-31 | 7.780 | 82,467 | -3,316 | 0.05% | 641,562 |
| 2014-04-01 | 2014-03-28 | 7.327 | 85,783 | -885 | 0.05% | 628,559 |
| 2014-03-31 | 2014-03-27 | 7.599 | 86,668 | +1,106 | 0.05% | 658,564 |
| 2014-03-27 | 2014-03-25 | 8.322 | 85,562 | +6,633 | 0.05% | 712,079 |
| 2014-03-24 | 2014-03-20 | 8.956 | 78,929 | -1,769 | 0.05% | 706,857 |
| 2014-03-21 | 2014-03-19 | 9.227 | 80,698 | -2,432 | 0.05% | 744,599 |
| 2014-03-20 | 2014-03-18 | 8.956 | 83,130 | -5,970 | 0.05% | 744,479 |
| 2014-03-19 | 2014-03-17 | 8.956 | 89,100 | -8,401 | 0.06% | 797,944 |
| 2014-03-18 | 2014-03-14 | 10.132 | 97,501 | -8,180 | 0.06% | 987,840 |
| 2014-03-17 | 2014-03-13 | 10.313 | 105,681 | +5,527 | 0.07% | 1,089,837 |
| 2014-03-14 | 2014-03-12 | 10.674 | 100,154 | -4,422 | 0.06% | 1,069,079 |
| 2014-03-13 | 2014-03-11 | 10.855 | 104,576 | -2,874 | 0.06% | 1,135,201 |
| 2014-03-12 | 2014-03-10 | 10.674 | 107,450 | -2,874 | 0.07% | 1,146,960 |
| 2014-03-10 | 2014-03-06 | 9.046 | 110,324 | -2,874 | 0.07% | 997,998 |
| 2014-03-05 | 2014-03-03 | 8.684 | 113,198 | +2,874 | 0.07% | 983,037 |
| 2014-02-25 | 2014-02-21 | 9.408 | 110,324 | +1,326 | 0.07% | 1,037,918 |
| 2014-02-24 | 2014-02-20 | 9.770 | 108,998 | -3,979 | 0.07% | 1,064,883 |
| 2014-02-21 | 2014-02-19 | 9.589 | 112,977 | +4,200 | 0.07% | 1,083,317 |
| 2014-02-20 | 2014-02-18 | 9.046 | 108,777 | -11,054 | 0.07% | 984,004 |
| 2014-02-19 | 2014-02-17 | 9.408 | 119,831 | -2,653 | 0.07% | 1,127,359 |
| 2014-02-17 | 2014-02-13 | 9.408 | 122,484 | +2,874 | 0.08% | 1,152,318 |
| 2014-02-14 | 2014-02-12 | 9.227 | 119,610 | +2,874 | 0.07% | 1,103,640 |
| 2014-02-13 | 2014-02-11 | 9.408 | 116,736 | +14,371 | 0.07% | 1,098,241 |
| 2014-02-11 | 2014-02-07 | 9.408 | 102,365 | -5,527 | 0.06% | 963,040 |
| 2014-02-10 | 2014-02-06 | 9.408 | 107,892 | +13,265 | 0.07% | 1,015,038 |
| 2014-02-05 | 2014-01-30 | 8.865 | 94,627 | -5,527 | 0.06% | 838,882 |
| 2014-01-21 | 2014-01-17 | 9.046 | 100,154 | +8,180 | 0.06% | 906,000 |
| 2014-01-20 | 2014-01-16 | 9.408 | 91,974 | -5,527 | 0.06% | 865,283 |
| 2014-01-15 | 2014-01-13 | 8.956 | 97,501 | +11,055 | 0.06% | 873,180 |
| 2014-01-14 | 2014-01-10 | 9.770 | 86,446 | -3,317 | 0.05% | 844,556 |
| 2014-01-13 | 2014-01-09 | 8.865 | 89,763 | -5,527 | 0.06% | 795,762 |
| 2014-01-10 | 2014-01-08 | 9.227 | 95,290 | +2,874 | 0.06% | 879,239 |
| 2014-01-07 | 2014-01-03 | 8.413 | 92,416 | +5,527 | 0.06% | 777,481 |
| 2013-12-20 | 2013-12-18 | 8.232 | 86,889 | -3,316 | 0.05% | 715,263 |
| 2013-12-19 | 2013-12-17 | 8.503 | 90,205 | -2,211 | 0.06% | 767,040 |
| 2013-12-16 | 2013-12-12 | 7.237 | 92,416 | +5,527 | 0.06% | 668,801 |
| 2013-12-11 | 2013-12-09 | 7.870 | 86,889 | +2,653 | 0.05% | 683,823 |
| 2013-12-05 | 2013-12-03 | 8.051 | 84,236 | -5,085 | 0.05% | 678,184 |
| 2013-12-04 | 2013-12-02 | 7.961 | 89,321 | -17,024 | 0.06% | 711,043 |
| 2013-12-03 | 2013-11-29 | 8.051 | 106,345 | +5,528 | 0.07% | 856,183 |
| 2013-12-02 | 2013-11-28 | 8.141 | 100,817 | +442 | 0.06% | 820,797 |
| 2013-11-28 | 2013-11-26 | 8.503 | 100,375 | +1,105 | 0.06% | 853,519 |
| 2013-11-27 | 2013-11-25 | 8.775 | 99,270 | -5,527 | 0.06% | 871,063 |
| 2013-11-22 | 2013-11-20 | 9.046 | 104,797 | -2,874 | 0.06% | 948,000 |
| 2013-11-14 | 2013-11-12 | 9.589 | 107,671 | +2,874 | 0.07% | 1,032,439 |
| 2013-11-13 | 2013-11-11 | 9.046 | 104,797 | -11,054 | 0.06% | 948,000 |
| 2013-11-12 | 2013-11-08 | 8.594 | 115,851 | +3,316 | 0.07% | 995,596 |
| 2013-11-11 | 2013-11-07 | 8.956 | 112,535 | +1,548 | 0.07% | 1,007,819 |
| 2013-11-08 | 2013-11-06 | 9.227 | 110,987 | +3,979 | 0.07% | 1,024,075 |
| 2013-11-05 | 2013-11-01 | 9.589 | 107,008 | -1,769 | 0.07% | 1,026,081 |
| 2013-11-01 | 2013-10-30 | 9.951 | 108,777 | +11,055 | 0.07% | 1,082,404 |
| 2013-10-31 | 2013-10-29 | 9.951 | 97,722 | -9,949 | 0.06% | 972,399 |
| 2013-10-25 | 2013-10-23 | 10.674 | 107,671 | -4,864 | 0.07% | 1,149,319 |
| 2013-10-24 | 2013-10-22 | 10.674 | 112,535 | -2,874 | 0.07% | 1,201,239 |
| 2013-10-23 | 2013-10-21 | 11.036 | 115,409 | +8,843 | 0.07% | 1,273,677 |
| 2013-10-22 | 2013-10-18 | 10.855 | 106,566 | -4,421 | 0.07% | 1,156,803 |
| 2013-10-21 | 2013-10-17 | 10.855 | 110,987 | +4,421 | 0.07% | 1,204,795 |
| 2013-10-10 | 2013-10-08 | 11.398 | 106,566 | -4,421 | 0.07% | 1,214,644 |
| 2013-10-08 | 2013-10-04 | 11.036 | 110,987 | -1,106 | 0.07% | 1,224,875 |
| 2013-10-07 | 2013-10-03 | 10.674 | 112,093 | +2,432 | 0.07% | 1,196,521 |
| 2013-09-27 | 2013-09-25 | 11.398 | 109,661 | -5,527 | 0.07% | 1,249,921 |
| 2013-09-26 | 2013-09-24 | 11.398 | 115,188 | +2,211 | 0.07% | 1,312,918 |
| 2013-09-25 | 2013-09-23 | 11.579 | 112,977 | +442 | 0.07% | 1,308,156 |
| 2013-09-24 | 2013-09-19 | 11.688 | 112,535 | +663 | 0.07% | 1,315,254 |
| 2013-09-23 | 2013-09-18 | 11.867 | 111,872 | +5,981 | 0.07% | 1,327,621 |
| 2013-09-19 | 2013-09-17 | 12.047 | 105,891 | +2,002 | 0.07% | 1,275,683 |
| 2013-09-18 | 2013-09-16 | 12.227 | 103,889 | -7,118 | 0.06% | 1,270,244 |
| 2013-09-16 | 2013-09-12 | 10.968 | 111,007 | +6,006 | 0.07% | 1,217,556 |
| 2013-09-13 | 2013-09-11 | 11.688 | 105,001 | -2,669 | 0.06% | 1,227,201 |
| 2013-09-12 | 2013-09-10 | 12.227 | 107,670 | -6,229 | 0.07% | 1,316,474 |
| 2013-09-11 | 2013-09-09 | 11.508 | 113,899 | +5,561 | 0.07% | 1,310,716 |
| 2013-09-04 | 2013-09-02 | 10.609 | 108,338 | -20,021 | 0.07% | 1,149,322 |
| 2013-09-03 | 2013-08-30 | 10.069 | 128,359 | +12,680 | 0.08% | 1,292,478 |
| 2013-09-02 | 2013-08-29 | 10.429 | 115,679 | +4,672 | 0.07% | 1,206,400 |
| 2013-08-30 | 2013-08-28 | 9.889 | 111,007 | -6,674 | 0.07% | 1,097,797 |
| 2013-08-29 | 2013-08-27 | 10.249 | 117,681 | +1,112 | 0.07% | 1,206,119 |
| 2013-08-28 | 2013-08-26 | 10.788 | 116,569 | -6,896 | 0.07% | 1,257,602 |
| 2013-08-23 | 2013-08-21 | 11.328 | 123,465 | -5,562 | 0.08% | 1,398,599 |
| 2013-08-22 | 2013-08-20 | 11.148 | 129,027 | +4,450 | 0.08% | 1,438,405 |
| 2013-08-19 | 2013-08-15 | 11.688 | 124,577 | -9,789 | 0.08% | 1,455,996 |
| 2013-08-16 | 2013-08-13 | 11.508 | 134,366 | +8,676 | 0.08% | 1,546,245 |
| 2013-08-13 | 2013-08-09 | 10.609 | 125,690 | +5,562 | 0.08% | 1,333,403 |
| 2013-08-08 | 2013-08-06 | 11.148 | 120,128 | -9,343 | 0.07% | 1,339,198 |
| 2013-08-07 | 2013-08-05 | 10.429 | 129,471 | -8,231 | 0.08% | 1,350,235 |
| 2013-08-06 | 2013-08-02 | 10.069 | 137,702 | +5,116 | 0.08% | 1,386,555 |
| 2013-08-05 | 2013-08-01 | 9.889 | 132,586 | +5,562 | 0.08% | 1,311,201 |
| 2013-08-02 | 2013-07-31 | 10.069 | 127,024 | +4,671 | 0.08% | 1,279,036 |
| 2013-08-01 | 2013-07-30 | 10.069 | 122,353 | -7,118 | 0.08% | 1,232,002 |
| 2013-07-31 | 2013-07-29 | 10.968 | 129,471 | -2,892 | 0.08% | 1,420,075 |
| 2013-07-30 | 2013-07-26 | 11.328 | 132,363 | -4,005 | 0.08% | 1,499,395 |
| 2013-07-29 | 2013-07-25 | 11.148 | 136,368 | +3,560 | 0.08% | 1,520,243 |
| 2013-07-26 | 2013-07-24 | 11.328 | 132,808 | +9,565 | 0.08% | 1,504,436 |
| 2013-07-25 | 2013-07-23 | 11.508 | 123,243 | +11,123 | 0.08% | 1,418,244 |
| 2013-07-24 | 2013-07-22 | 11.688 | 112,120 | -28,697 | 0.07% | 1,310,404 |
| 2013-07-23 | 2013-07-19 | 10.249 | 140,817 | +1,780 | 0.09% | 1,443,241 |
| 2013-07-22 | 2013-07-18 | 10.069 | 139,037 | -5,562 | 0.09% | 1,399,997 |
| 2013-07-19 | 2013-07-17 | 10.249 | 144,599 | +6,674 | 0.09% | 1,482,003 |
| 2013-07-18 | 2013-07-16 | 10.609 | 137,925 | -1,557 | 0.08% | 1,463,200 |
| 2013-07-17 | 2013-07-15 | 10.429 | 139,482 | -15,795 | 0.09% | 1,454,638 |
| 2013-07-16 | 2013-07-12 | 9.350 | 155,277 | -3,114 | 0.10% | 1,451,842 |
| 2013-07-15 | 2013-07-11 | 9.350 | 158,391 | -2,225 | 0.10% | 1,480,958 |
| 2013-07-12 | 2013-07-10 | 8.361 | 160,616 | +5,562 | 0.10% | 1,342,921 |
| 2013-07-11 | 2013-07-09 | 7.912 | 155,054 | +445 | 0.10% | 1,226,717 |
| 2013-07-10 | 2013-07-08 | 7.912 | 154,609 | -3,337 | 0.09% | 1,223,197 |
| 2013-07-08 | 2013-07-04 | 7.732 | 157,946 | +1,112 | 0.10% | 1,221,198 |
| 2013-07-05 | 2013-07-03 | 7.372 | 156,834 | -5,117 | 0.10% | 1,156,200 |
| 2013-07-03 | 2013-06-28 | 6.563 | 161,951 | -5,561 | 0.10% | 1,062,883 |
| 2013-07-02 | 2013-06-27 | 6.473 | 167,512 | +5,561 | 0.10% | 1,084,319 |
| 2013-06-27 | 2013-06-25 | 6.563 | 161,951 | -5,561 | 0.10% | 1,062,883 |
| 2013-06-26 | 2013-06-24 | 6.923 | 167,512 | -5,562 | 0.10% | 1,159,619 |
| 2013-06-25 | 2013-06-21 | 7.912 | 173,074 | +6,674 | 0.11% | 1,369,283 |
| 2013-06-24 | 2013-06-20 | 7.642 | 166,400 | -5,561 | 0.10% | 1,271,602 |
| 2013-06-21 | 2013-06-19 | 7.732 | 171,961 | -116,124 | 0.11% | 1,329,558 |
| 2013-06-20 | 2013-06-18 | 8.181 | 288,085 | +123,465 | 0.18% | 2,356,898 |
| 2013-06-19 | 2013-06-17 | 7.372 | 164,620 | +13,792 | 0.10% | 1,213,599 |
| 2013-06-18 | 2013-06-14 | 7.102 | 150,828 | +1,113 | 0.09% | 1,071,243 |
| 2013-06-14 | 2013-06-11 | 8.001 | 149,715 | -15,572 | 0.09% | 1,197,937 |
| 2013-06-13 | 2013-06-10 | 8.091 | 165,287 | +8,453 | 0.10% | 1,337,396 |
| 2013-06-11 | 2013-06-07 | 7.192 | 156,834 | -27,807 | 0.10% | 1,128,000 |
| 2013-06-07 | 2013-06-05 | 6.473 | 184,641 | +4,449 | 0.11% | 1,195,197 |
| 2013-06-06 | 2013-06-04 | 6.923 | 180,192 | +2,669 | 0.11% | 1,247,398 |
| 2013-06-05 | 2013-06-03 | 7.462 | 177,523 | +1,113 | 0.11% | 1,324,682 |
| 2013-06-04 | 2013-05-31 | 7.642 | 176,410 | -1,113 | 0.11% | 1,348,096 |
| 2013-06-03 | 2013-05-30 | 7.462 | 177,523 | -18,909 | 0.11% | 1,324,682 |
| 2013-05-31 | 2013-05-29 | 7.372 | 196,432 | +32,257 | 0.12% | 1,448,121 |
| 2013-05-30 | 2013-05-28 | 7.192 | 164,175 | -5,562 | 0.10% | 1,180,799 |
| 2013-05-29 | 2013-05-27 | 7.462 | 169,737 | -37,373 | 0.10% | 1,266,582 |
| 2013-05-28 | 2013-05-24 | 6.203 | 207,110 | -7,119 | 0.13% | 1,284,781 |
| 2013-05-23 | 2013-05-21 | 5.394 | 214,229 | -23,358 | 0.13% | 1,155,602 |
| 2013-05-22 | 2013-05-20 | 5.664 | 237,587 | +36,484 | 0.15% | 1,345,681 |
| 2013-05-21 | 2013-05-16 | 5.574 | 201,103 | +6,228 | 0.12% | 1,120,957 |
| 2013-05-16 | 2013-05-14 | 4.405 | 194,875 | +5,562 | 0.12% | 858,482 |
| 2013-05-14 | 2013-05-10 | 4.423 | 189,313 | +2,669 | 0.12% | 837,383 |
| 2013-05-10 | 2013-05-08 | 4.495 | 186,644 | +22,246 | 0.11% | 839,002 |
| 2013-04-30 | 2013-04-26 | 4.100 | 164,398 | +2,670 | 0.10% | 673,969 |
| 2013-04-26 | 2013-04-24 | 4.190 | 161,728 | -4,449 | 0.10% | 677,563 |
| 2013-04-22 | 2013-04-18 | 4.261 | 166,177 | +4,449 | 0.10% | 708,155 |
| 2013-04-18 | 2013-04-16 | 3.848 | 161,728 | +2,224 | 0.10% | 622,311 |
| 2013-04-11 | 2013-04-09 | 3.920 | 159,504 | -2,447 | 0.10% | 625,226 |
| 2013-04-10 | 2013-04-08 | 4.046 | 161,951 | -14,237 | 0.10% | 655,202 |
| 2013-03-20 | 2013-03-18 | 3.344 | 176,188 | -11,123 | 0.11% | 589,248 |
| 2013-02-14 | 2013-02-07 | 4.082 | 187,311 | +445 | 0.12% | 764,536 |
| 2013-02-01 | 2013-01-30 | 4.100 | 186,866 | -4,449 | 0.11% | 766,080 |
| 2013-01-30 | 2013-01-28 | 3.956 | 191,315 | +4,449 | 0.12% | 756,799 |
| 2013-01-28 | 2013-01-24 | 4.136 | 186,866 | +5,561 | 0.11% | 772,800 |
| 2013-01-25 | 2013-01-23 | 4.333 | 181,305 | -26,472 | 0.11% | 785,662 |
| 2013-01-24 | 2013-01-22 | 3.866 | 207,777 | +12,013 | 0.13% | 803,239 |
| 2012-12-07 | 2012-12-05 | 3.129 | 195,764 | +5,561 | 0.12% | 612,479 |
| 2012-12-03 | 2012-11-29 | 3.326 | 190,203 | +1,112 | 0.12% | 632,700 |
| 2012-11-27 | 2012-11-23 | 3.434 | 189,091 | +3,337 | 0.12% | 649,401 |
| 2012-11-26 | 2012-11-22 | 3.488 | 185,754 | +3,337 | 0.11% | 647,961 |
| 2012-11-09 | 2012-11-07 | 3.147 | 182,417 | +2,225 | 0.11% | 574,000 |
| 2012-11-08 | 2012-11-06 | 3.147 | 180,192 | -5,562 | 0.11% | 566,999 |
| 2012-11-06 | 2012-11-02 | 3.075 | 185,754 | -11,123 | 0.11% | 571,141 |
| 2012-11-05 | 2012-11-01 | 3.039 | 196,877 | +11,123 | 0.12% | 598,261 |
| 2012-11-01 | 2012-10-30 | 2.589 | 185,754 | -3,337 | 0.11% | 480,961 |
| 2012-10-29 | 2012-10-25 | 2.553 | 189,091 | +5,562 | 0.12% | 482,801 |
| 2012-10-22 | 2012-10-18 | 2.715 | 183,529 | -1,112 | 0.11% | 498,300 |
| 2012-10-09 | 2012-10-05 | 2.481 | 184,641 | -4,895 | 0.11% | 458,159 |
| 2012-09-19 | 2012-09-17 | 2.338 | 189,536 | +3,782 | 0.12% | 443,041 |
| 2012-09-11 | 2012-09-07 | 2.445 | 185,754 | -8,898 | 0.11% | 454,241 |
| 2012-09-10 | 2012-09-06 | 2.499 | 194,652 | +4,894 | 0.12% | 486,500 |
| 2012-09-04 | 2012-08-31 | 2.266 | 189,758 | -223 | 0.12% | 429,912 |
| 2012-08-31 | 2012-08-29 | 2.338 | 189,981 | +223 | 0.12% | 444,081 |
| 2012-08-30 | 2012-08-28 | 2.320 | 189,758 | -4,449 | 0.12% | 440,148 |
| 2012-08-27 | 2012-08-23 | 2.409 | 194,207 | -3,337 | 0.12% | 467,927 |
| 2012-08-24 | 2012-08-22 | 2.338 | 197,544 | -445 | 0.12% | 461,760 |
| 2012-08-23 | 2012-08-21 | 2.284 | 197,989 | +1,780 | 0.12% | 452,120 |
| 2012-08-13 | 2012-08-09 | 2.284 | 196,209 | -18,242 | 0.12% | 448,055 |
| 2012-08-10 | 2012-08-08 | 2.302 | 214,451 | +18,242 | 0.13% | 493,568 |
| 2012-08-01 | 2012-07-30 | 1.996 | 196,209 | -223 | 0.12% | 391,607 |
| 2012-07-31 | 2012-07-27 | 2.032 | 196,432 | -7,563 | 0.12% | 399,116 |
| 2012-07-27 | 2012-07-25 | 1.960 | 203,995 | +7,563 | 0.13% | 399,811 |
| 2012-07-04 | 2012-06-29 | 2.841 | 196,432 | +668 | 0.12% | 558,056 |
| 2012-06-20 | 2012-06-18 | 2.985 | 195,764 | -223 | 0.12% | 584,319 |
| 2012-06-19 | 2012-06-15 | 2.913 | 195,987 | +223 | 0.12% | 570,888 |
| 2012-06-11 | 2012-06-07 | 2.967 | 195,764 | +667 | 0.12% | 580,799 |
| 2012-06-04 | 2012-05-31 | 3.093 | 195,097 | +3,114 | 0.12% | 603,376 |
| 2012-05-31 | 2012-05-29 | 3.201 | 191,983 | -5,784 | 0.12% | 614,457 |
| 2012-05-25 | 2012-05-23 | 3.273 | 197,767 | -50,053 | 0.12% | 647,193 |
| 2012-05-18 | 2012-05-16 | 3.255 | 247,820 | +4,894 | 0.15% | 806,536 |
| 2012-05-17 | 2012-05-15 | 3.398 | 242,926 | +8,009 | 0.15% | 825,552 |
| 2012-05-15 | 2012-05-11 | 3.344 | 234,917 | -6,229 | 0.14% | 785,663 |
| 2012-05-14 | 2012-05-10 | 3.344 | 241,146 | +222 | 0.15% | 806,495 |
| 2012-05-11 | 2012-05-09 | 3.362 | 240,924 | +6,674 | 0.15% | 810,085 |
| 2012-05-10 | 2012-05-08 | 3.488 | 234,250 | -6,674 | 0.14% | 817,128 |
| 2012-05-08 | 2012-05-04 | 3.412 | 240,924 | -2,830 | 0.15% | 822,086 |
| 2012-04-11 | 2012-04-05 | 3.466 | 243,754 | -1,126 | 0.15% | 844,738 |
| 2012-03-23 | 2012-03-21 | 3.874 | 244,880 | -11,253 | 0.15% | 948,737 |
| 2012-03-22 | 2012-03-20 | 3.874 | 256,133 | +3,376 | 0.16% | 992,334 |
| 2012-03-21 | 2012-03-19 | 4.248 | 252,757 | -4,502 | 0.15% | 1,073,586 |
| 2012-03-14 | 2012-03-12 | 4.443 | 257,259 | +9,003 | 0.16% | 1,143,001 |
| 2012-03-12 | 2012-03-08 | 4.532 | 248,256 | -5,627 | 0.15% | 1,125,060 |
| 2012-03-07 | 2012-03-05 | 4.710 | 253,883 | -11,253 | 0.15% | 1,195,681 |
| 2012-03-06 | 2012-03-02 | 4.710 | 265,136 | +5,626 | 0.16% | 1,248,678 |
| 2012-03-02 | 2012-02-29 | 4.798 | 259,510 | +4,502 | 0.16% | 1,245,242 |
| 2012-02-28 | 2012-02-24 | 4.976 | 255,008 | -2,926 | 0.15% | 1,268,959 |
| 2012-02-27 | 2012-02-23 | 4.798 | 257,934 | -9,003 | 0.16% | 1,237,680 |
| 2012-02-21 | 2012-02-17 | 4.443 | 266,937 | +3,376 | 0.16% | 1,186,000 |
| 2012-02-17 | 2012-02-15 | 4.532 | 263,561 | +5,627 | 0.16% | 1,194,420 |
| 2012-02-16 | 2012-02-14 | 4.372 | 257,934 | +5,627 | 0.16% | 1,127,664 |
| 2012-02-10 | 2012-02-08 | 4.425 | 252,307 | -3,826 | 0.15% | 1,116,515 |
| 2012-02-03 | 2012-02-01 | 4.159 | 256,133 | +2,250 | 0.16% | 1,065,166 |
| 2012-01-31 | 2012-01-27 | 4.532 | 253,883 | -5,627 | 0.15% | 1,150,561 |
| 2012-01-16 | 2012-01-12 | 3.999 | 259,510 | -2,250 | 0.16% | 1,037,702 |
| 2012-01-13 | 2012-01-11 | 3.768 | 261,760 | -16,881 | 0.16% | 986,223 |
| 2011-12-14 | 2011-12-12 | 3.341 | 278,641 | +2,476 | 0.17% | 930,977 |
| 2011-12-12 | 2011-12-08 | 3.519 | 276,165 | +8,778 | 0.17% | 971,784 |
| 2011-12-07 | 2011-12-05 | 3.554 | 267,387 | +2,251 | 0.16% | 950,399 |
| 2011-12-06 | 2011-12-02 | 3.608 | 265,136 | -6,753 | 0.16% | 956,534 |
| 2011-12-05 | 2011-12-01 | 3.625 | 271,889 | +5,627 | 0.17% | 985,729 |
| 2011-12-02 | 2011-11-30 | 3.412 | 266,262 | +6,752 | 0.16% | 908,545 |
| 2011-11-16 | 2011-11-14 | 4.443 | 259,510 | -5,626 | 0.16% | 1,153,002 |
| 2011-11-09 | 2011-11-07 | 4.532 | 265,136 | +4,501 | 0.16% | 1,201,558 |
| 2011-11-04 | 2011-11-02 | 4.621 | 260,635 | +2,251 | 0.16% | 1,204,320 |
| 2011-11-03 | 2011-11-01 | 4.710 | 258,384 | +2,025 | 0.16% | 1,216,879 |
| 2011-11-02 | 2011-10-31 | 4.887 | 256,359 | +11,254 | 0.16% | 1,252,902 |
| 2011-11-01 | 2011-10-28 | 4.887 | 245,105 | +11,479 | 0.15% | 1,197,901 |
| 2011-10-28 | 2011-10-26 | 4.976 | 233,626 | +1,125 | 0.14% | 1,162,559 |
| 2011-10-27 | 2011-10-25 | 4.887 | 232,501 | -10,128 | 0.14% | 1,136,301 |
| 2011-10-20 | 2011-10-18 | 4.230 | 242,629 | -9,453 | 0.15% | 1,026,256 |
| 2011-10-19 | 2011-10-17 | 4.532 | 252,082 | +23,182 | 0.15% | 1,142,399 |
| 2011-10-18 | 2011-10-14 | 4.798 | 228,900 | +13,505 | 0.14% | 1,098,362 |
| 2011-10-17 | 2011-10-13 | 4.265 | 215,395 | +1,125 | 0.13% | 918,719 |
| 2011-09-30 | 2011-09-27 | 3.252 | 214,270 | +7,203 | 0.13% | 696,865 |
| 2011-09-28 | 2011-09-26 | 3.146 | 207,067 | -2,701 | 0.13% | 651,358 |
| 2011-09-21 | 2011-09-19 | 4.159 | 209,768 | -2,251 | 0.13% | 872,350 |
| 2011-09-15 | 2011-09-12 | 4.137 | 212,019 | -4,743 | 0.13% | 877,162 |
| 2011-09-05 | 2011-09-01 | 4.693 | 216,762 | -11,505 | 0.13% | 1,017,360 |
| 2011-09-01 | 2011-08-30 | 4.867 | 228,267 | +2,301 | 0.14% | 1,111,038 |
| 2011-08-31 | 2011-08-29 | 4.780 | 225,966 | +9,664 | 0.13% | 1,080,199 |
| 2011-08-29 | 2011-08-25 | 3.929 | 216,302 | -2,301 | 0.13% | 849,761 |
| 2011-08-25 | 2011-08-23 | 3.859 | 218,603 | -10,125 | 0.13% | 843,601 |
| 2011-08-16 | 2011-08-12 | 3.981 | 228,728 | -690 | 0.14% | 910,506 |
| 2011-08-12 | 2011-08-10 | 4.033 | 229,418 | -2,991 | 0.14% | 925,216 |
| 2011-08-11 | 2011-08-09 | 4.085 | 232,409 | +230 | 0.14% | 949,399 |
| 2011-08-10 | 2011-08-08 | 4.311 | 232,179 | +2,991 | 0.14% | 1,000,927 |
| 2011-08-05 | 2011-08-03 | 5.215 | 229,188 | -4,602 | 0.14% | 1,195,201 |
| 2011-08-04 | 2011-08-02 | 5.302 | 233,790 | -1,150 | 0.14% | 1,239,520 |
| 2011-08-03 | 2011-08-01 | 5.650 | 234,940 | -1,151 | 0.14% | 1,327,297 |
| 2011-07-26 | 2011-07-22 | 6.171 | 236,091 | -1,151 | 0.14% | 1,456,920 |
| 2011-07-25 | 2011-07-21 | 5.997 | 237,242 | +9,895 | 0.14% | 1,422,783 |
| 2011-07-22 | 2011-07-20 | 6.432 | 227,347 | -5,292 | 0.14% | 1,462,241 |
| 2011-07-21 | 2011-07-19 | 6.345 | 232,639 | -17,028 | 0.14% | 1,476,057 |
| 2011-07-15 | 2011-07-13 | 8.344 | 249,667 | -3,682 | 0.15% | 2,083,197 |
| 2011-07-14 | 2011-07-12 | 8.257 | 253,349 | +2,301 | 0.15% | 2,091,899 |
| 2011-07-13 | 2011-07-11 | 8.518 | 251,048 | +6,903 | 0.15% | 2,138,359 |
| 2011-07-12 | 2011-07-08 | 9.213 | 244,145 | +4,142 | 0.14% | 2,249,322 |
| 2011-07-11 | 2011-07-07 | 9.387 | 240,003 | -5,292 | 0.14% | 2,252,881 |
| 2011-07-08 | 2011-07-06 | 9.039 | 245,295 | +6,903 | 0.15% | 2,217,277 |
| 2011-07-07 | 2011-07-05 | 9.387 | 238,392 | +6,673 | 0.14% | 2,237,759 |
| 2011-07-06 | 2011-07-04 | 9.387 | 231,719 | -8,974 | 0.14% | 2,175,120 |
| 2011-07-05 | 2011-06-30 | 9.387 | 240,693 | -31,065 | 0.14% | 2,259,358 |
| 2011-07-04 | 2011-06-29 | 8.692 | 271,758 | +6,903 | 0.16% | 2,362,002 |
| 2011-06-30 | 2011-06-28 | 8.605 | 264,855 | -12,886 | 0.16% | 2,278,984 |
| 2011-06-28 | 2011-06-24 | 8.518 | 277,741 | +14,957 | 0.16% | 2,365,723 |
| 2011-06-24 | 2011-06-22 | 8.344 | 262,784 | +10,355 | 0.16% | 2,192,644 |
| 2011-06-22 | 2011-06-20 | 7.909 | 252,429 | -460 | 0.15% | 1,996,542 |
| 2011-06-21 | 2011-06-17 | 7.996 | 252,889 | +230 | 0.15% | 2,022,161 |
| 2011-06-20 | 2011-06-16 | 8.170 | 252,659 | +2,071 | 0.15% | 2,064,241 |
| 2011-06-17 | 2011-06-15 | 8.692 | 250,588 | +10,355 | 0.15% | 2,178,001 |
| 2011-06-16 | 2011-06-14 | 9.213 | 240,233 | -4,602 | 0.14% | 2,213,280 |
| 2011-06-15 | 2011-06-13 | 9.213 | 244,835 | +7,363 | 0.15% | 2,255,679 |
| 2011-06-14 | 2011-06-10 | 9.387 | 237,472 | -7,363 | 0.14% | 2,229,123 |
| 2011-06-13 | 2011-06-09 | 9.387 | 244,835 | -5,753 | 0.15% | 2,298,239 |
| 2011-06-10 | 2011-06-08 | 10.082 | 250,588 | +6,443 | 0.15% | 2,526,482 |
| 2011-06-09 | 2011-06-07 | 10.430 | 244,145 | +3,452 | 0.14% | 2,546,402 |
| 2011-06-08 | 2011-06-03 | 10.430 | 240,693 | -13,577 | 0.14% | 2,510,398 |
| 2011-06-07 | 2011-06-02 | 10.604 | 254,270 | +11,046 | 0.15% | 2,696,205 |
| 2011-06-03 | 2011-06-01 | 10.778 | 243,224 | +3,911 | 0.14% | 2,621,356 |
| 2011-06-02 | 2011-05-31 | 10.430 | 239,313 | -20,709 | 0.14% | 2,496,005 |
| 2011-06-01 | 2011-05-30 | 9.908 | 260,022 | -460 | 0.15% | 2,576,397 |
| 2011-05-31 | 2011-05-27 | 9.908 | 260,482 | +9,204 | 0.15% | 2,580,955 |
| 2011-05-30 | 2011-05-26 | 10.082 | 251,278 | -8,054 | 0.15% | 2,533,438 |
| 2011-05-27 | 2011-05-25 | 9.908 | 259,332 | +5,293 | 0.15% | 2,569,560 |
| 2011-05-26 | 2011-05-24 | 9.908 | 254,039 | +2,301 | 0.15% | 2,517,115 |
| 2011-05-25 | 2011-05-23 | 9.908 | 251,738 | +4,602 | 0.15% | 2,494,316 |
| 2011-05-24 | 2011-05-20 | 10.256 | 247,136 | +3,451 | 0.15% | 2,534,638 |
| 2011-05-23 | 2011-05-19 | 10.778 | 243,685 | -690 | 0.14% | 2,626,324 |
| 2011-05-20 | 2011-05-18 | 10.951 | 244,375 | -16,107 | 0.15% | 2,676,241 |
| 2011-05-19 | 2011-05-17 | 10.604 | 260,482 | +21,860 | 0.15% | 2,762,075 |
| 2011-05-18 | 2011-05-16 | 11.473 | 238,622 | +8,054 | 0.14% | 2,737,678 |
| 2011-05-17 | 2011-05-13 | 11.994 | 230,568 | -13,347 | 0.14% | 2,765,515 |
| 2011-05-16 | 2011-05-12 | 11.647 | 243,915 | -14,957 | 0.14% | 2,840,803 |
| 2011-05-11 | 2011-05-06 | 11.821 | 258,872 | -1,150 | 0.15% | 3,060,003 |
| 2011-05-09 | 2011-05-05 | 11.821 | 260,022 | +4,602 | 0.15% | 3,073,597 |
| 2011-05-06 | 2011-05-04 | 12.168 | 255,420 | +8,054 | 0.15% | 3,107,999 |
| 2011-05-05 | 2011-05-03 | 12.516 | 247,366 | -10,585 | 0.15% | 3,095,996 |
| 2011-05-04 | 2011-04-29 | 12.342 | 257,951 | +1,150 | 0.15% | 3,183,636 |
| 2011-05-03 | 2011-04-28 | 12.342 | 256,801 | +4,602 | 0.15% | 3,169,443 |
| 2011-04-29 | 2011-04-27 | 12.342 | 252,199 | -4,142 | 0.15% | 3,112,645 |
| 2011-04-28 | 2011-04-26 | 12.690 | 256,341 | -1,840 | 0.15% | 3,252,886 |
| 2011-04-27 | 2011-04-21 | 12.690 | 258,181 | +16,107 | 0.15% | 3,276,235 |
| 2011-04-26 | 2011-04-20 | 12.690 | 242,074 | +6,903 | 0.14% | 3,071,842 |
| 2011-04-20 | 2011-04-18 | 13.037 | 235,171 | +6,674 | 0.14% | 3,066,005 |
| 2011-04-19 | 2011-04-15 | 13.559 | 228,497 | -1,151 | 0.14% | 3,098,154 |
| 2011-04-18 | 2011-04-14 | 13.385 | 229,648 | +16,108 | 0.14% | 3,073,840 |
| 2011-04-15 | 2011-04-13 | 13.385 | 213,540 | -14,957 | 0.13% | 2,858,234 |
| 2011-04-14 | 2011-04-12 | 12.690 | 228,497 | -4,603 | 0.14% | 2,899,554 |
| 2011-04-13 | 2011-04-11 | 12.516 | 233,100 | +2,301 | 0.14% | 2,917,445 |
| 2011-04-12 | 2011-04-08 | 12.516 | 230,799 | +11,506 | 0.14% | 2,888,646 |
| 2011-04-11 | 2011-04-07 | 12.690 | 219,293 | -1,151 | 0.13% | 2,782,758 |
| 2011-04-08 | 2011-04-06 | 12.864 | 220,444 | +4,602 | 0.13% | 2,835,684 |
| 2011-04-07 | 2011-04-04 | 13.385 | 215,842 | -13,806 | 0.13% | 2,889,047 |
| 2011-04-06 | 2011-04-01 | 12.690 | 229,648 | -4,602 | 0.14% | 2,914,160 |
| 2011-04-04 | 2011-03-31 | 12.516 | 234,250 | +3,221 | 0.14% | 2,931,838 |
| 2011-04-01 | 2011-03-30 | 12.516 | 231,029 | +23,702 | 0.14% | 2,891,524 |
| 2011-03-30 | 2011-03-28 | 13.385 | 207,327 | -5,523 | 0.12% | 2,775,073 |
| 2011-03-29 | 2011-03-25 | 13.559 | 212,850 | -1,841 | 0.13% | 2,885,999 |
| 2011-03-28 | 2011-03-24 | 13.559 | 214,691 | -2,531 | 0.13% | 2,910,961 |
| 2011-03-25 | 2011-03-23 | 13.733 | 217,222 | +3,451 | 0.13% | 2,983,038 |
| 2011-03-24 | 2011-03-22 | 13.907 | 213,771 | -2,301 | 0.13% | 2,972,807 |
| 2011-03-23 | 2011-03-21 | 13.385 | 216,072 | -460 | 0.13% | 2,892,125 |
| 2011-03-22 | 2011-03-18 | 13.037 | 216,532 | -8,284 | 0.13% | 2,823,002 |
| 2011-03-21 | 2011-03-17 | 13.211 | 224,816 | +2,531 | 0.13% | 2,970,084 |
| 2011-03-18 | 2011-03-16 | 13.907 | 222,285 | +4,603 | 0.13% | 3,091,206 |
| 2011-03-17 | 2011-03-15 | 13.733 | 217,682 | +8,053 | 0.13% | 2,989,355 |
| 2011-03-16 | 2011-03-14 | 14.776 | 209,629 | -5,752 | 0.12% | 3,097,406 |
| 2011-03-15 | 2011-03-11 | 13.907 | 215,381 | +5,752 | 0.13% | 2,995,196 |
| 2011-03-14 | 2011-03-10 | 13.907 | 209,629 | +6,904 | 0.12% | 2,915,206 |
| 2011-03-11 | 2011-03-09 | 14.949 | 202,725 | -3,452 | 0.12% | 3,030,635 |
| 2011-03-10 | 2011-03-08 | 14.949 | 206,177 | +5,753 | 0.12% | 3,082,241 |
| 2011-03-09 | 2011-03-07 | 15.123 | 200,424 | -3,452 | 0.12% | 3,031,076 |
| 2011-03-08 | 2011-03-04 | 14.428 | 203,876 | +690 | 0.12% | 2,941,522 |
| 2011-03-07 | 2011-03-03 | 14.776 | 203,186 | -230 | 0.12% | 3,002,207 |
| 2011-03-04 | 2011-03-02 | 13.385 | 203,416 | +1,151 | 0.12% | 2,722,725 |
| 2011-03-02 | 2011-02-28 | 13.559 | 202,265 | -6,903 | 0.12% | 2,742,478 |
| 2011-03-01 | 2011-02-25 | 13.559 | 209,168 | -2,762 | 0.12% | 2,836,075 |
| 2011-02-28 | 2011-02-24 | 13.037 | 211,930 | +10,355 | 0.13% | 2,763,004 |
| 2011-02-25 | 2011-02-23 | 14.428 | 201,575 | -6,903 | 0.12% | 2,908,323 |
| 2011-02-24 | 2011-02-22 | 14.428 | 208,478 | +5,983 | 0.12% | 3,007,919 |
| 2011-02-23 | 2011-02-21 | 14.949 | 202,495 | -4,832 | 0.12% | 3,027,197 |
| 2011-02-22 | 2011-02-18 | 14.949 | 207,327 | -6,904 | 0.12% | 3,099,433 |
| 2011-02-21 | 2011-02-17 | 14.949 | 214,231 | +14,957 | 0.13% | 3,202,644 |
| 2011-02-17 | 2011-02-15 | 14.949 | 199,274 | -5,752 | 0.12% | 2,979,044 |
| 2011-02-16 | 2011-02-14 | 15.297 | 205,026 | +230 | 0.12% | 3,136,314 |
| 2011-02-11 | 2011-02-09 | 15.471 | 204,796 | -3,452 | 0.12% | 3,168,395 |
| 2011-02-10 | 2011-02-08 | 15.992 | 208,248 | +460 | 0.12% | 3,330,401 |
| 2011-02-08 | 2011-02-02 | 15.471 | 207,788 | -20,940 | 0.12% | 3,214,684 |
| 2011-02-01 | 2011-01-28 | 14.602 | 228,728 | -5,752 | 0.14% | 3,339,846 |
| 2011-01-31 | 2011-01-27 | 14.602 | 234,480 | +6,673 | 0.14% | 3,423,836 |
| 2011-01-28 | 2011-01-26 | 15.645 | 227,807 | -29,224 | 0.14% | 3,563,998 |
| 2011-01-27 | 2011-01-25 | 16.340 | 257,031 | -6,903 | 0.15% | 4,199,922 |
| 2011-01-26 | 2011-01-24 | 16.166 | 263,934 | -6,673 | 0.16% | 4,266,838 |
| 2011-01-25 | 2011-01-21 | 16.340 | 270,607 | -7,364 | 0.16% | 4,421,756 |
| 2011-01-24 | 2011-01-20 | 16.514 | 277,971 | -6,443 | 0.17% | 4,590,405 |
| 2011-01-21 | 2011-01-19 | 16.862 | 284,414 | -24,851 | 0.17% | 4,795,684 |
| 2011-01-20 | 2011-01-18 | 17.035 | 309,265 | +23,010 | 0.18% | 5,268,473 |
| 2011-01-19 | 2011-01-17 | 17.383 | 286,255 | +4,603 | 0.17% | 4,976,007 |
| 2011-01-18 | 2011-01-14 | 17.209 | 281,652 | +26,002 | 0.17% | 4,847,032 |
| 2011-01-17 | 2011-01-13 | 16.862 | 255,650 | +54,075 | 0.15% | 4,310,676 |
| 2011-01-14 | 2011-01-12 | 17.731 | 201,575 | -13,116 | 0.12% | 3,574,084 |
| 2011-01-13 | 2011-01-11 | 16.514 | 214,691 | +4,602 | 0.13% | 3,545,401 |
| 2011-01-12 | 2011-01-10 | 16.514 | 210,089 | -1,150 | 0.12% | 3,469,403 |
| 2011-01-11 | 2011-01-07 | 16.514 | 211,239 | +6,903 | 0.13% | 3,488,394 |
| 2011-01-10 | 2011-01-06 | 16.688 | 204,336 | +2,071 | 0.12% | 3,409,918 |
| 2011-01-07 | 2011-01-05 | 16.688 | 202,265 | -3,912 | 0.12% | 3,375,358 |
| 2011-01-06 | 2011-01-04 | 16.340 | 206,177 | +9,665 | 0.12% | 3,368,961 |
| 2011-01-05 | 2011-01-03 | 16.862 | 196,512 | +13,346 | 0.12% | 3,313,513 |
| 2011-01-04 | 2010-12-31 | 16.514 | 183,166 | +1,841 | 0.11% | 3,024,798 |
| 2011-01-03 | 2010-12-29 | 16.688 | 181,325 | -11,506 | 0.11% | 3,025,915 |
| 2010-12-30 | 2010-12-28 | 16.514 | 192,831 | +4,142 | 0.12% | 3,184,405 |
| 2010-12-29 | 2010-12-24 | 17.383 | 188,689 | +19,790 | 0.11% | 3,280,005 |
| 2010-12-28 | 2010-12-22 | 17.557 | 168,899 | -89,743 | 0.10% | 2,965,352 |
| 2010-12-23 | 2010-12-21 | 17.731 | 258,642 | -142,207 | 0.16% | 4,585,927 |
| 2010-12-22 | 2010-12-20 | 18.252 | 400,849 | +112,293 | 0.24% | 7,316,409 |
| 2010-12-21 | 2010-12-17 | 18.252 | 288,556 | +2,301 | 0.17% | 5,266,806 |
| 2010-12-20 | 2010-12-16 | 17.731 | 286,255 | +171,661 | 0.17% | 5,075,527 |
| 2010-12-17 | 2010-12-15 | 16.688 | 114,594 | 0.07% | 1,912,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy