History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 4,020,200 | +0 | 0.15% | 611,070 |
| 2025-10-13 | 2025-10-09 | 0.152 | 4,020,200 | +0 | 0.15% | 611,070 |
| 2025-10-10 | 2025-10-08 | 0.158 | 4,020,200 | +0 | 0.15% | 635,192 |
| 2025-10-09 | 2025-10-06 | 0.158 | 4,020,200 | +0 | 0.15% | 635,192 |
| 2025-10-08 | 2025-10-03 | 0.158 | 4,020,200 | +0 | 0.15% | 635,192 |
| 2025-10-06 | 2025-10-02 | 0.158 | 4,020,200 | +0 | 0.15% | 635,192 |
| 2025-10-03 | 2025-09-30 | 0.152 | 4,020,200 | +0 | 0.15% | 611,070 |
| 2025-10-02 | 2025-09-29 | 0.151 | 4,020,200 | +0 | 0.15% | 607,050 |
| 2025-09-30 | 2025-09-26 | 0.150 | 4,020,200 | +0 | 0.15% | 603,030 |
| 2025-09-29 | 2025-09-25 | 0.156 | 4,020,200 | +0 | 0.15% | 627,151 |
| 2025-09-26 | 2025-09-24 | 0.151 | 4,020,200 | +0 | 0.15% | 607,050 |
| 2025-09-25 | 2025-09-23 | 0.152 | 4,020,200 | +0 | 0.15% | 611,070 |
| 2025-09-24 | 2025-09-22 | 0.155 | 4,020,200 | +0 | 0.15% | 623,131 |
| 2025-09-23 | 2025-09-19 | 0.154 | 4,020,200 | +0 | 0.15% | 619,111 |
| 2025-09-22 | 2025-09-18 | 0.155 | 4,020,200 | +0 | 0.15% | 623,131 |
| 2025-09-19 | 2025-09-17 | 0.151 | 4,020,200 | -600 | 0.15% | 607,050 |
| 2025-08-28 | 2025-08-26 | 0.152 | 4,020,800 | -64,000 | 0.15% | 611,162 |
| 2025-07-02 | 2025-06-27 | 0.105 | 4,084,800 | -22,200 | 0.15% | 428,904 |
| 2025-06-02 | 2025-05-29 | 0.117 | 4,107,000 | -8,000 | 0.15% | 480,519 |
| 2025-02-25 | 2025-02-21 | 0.101 | 4,115,000 | -8,000 | 0.15% | 415,615 |
| 2025-02-14 | 2025-02-12 | 0.104 | 4,123,000 | -4,000 | 0.15% | 428,792 |
| 2024-11-28 | 2024-11-26 | 0.118 | 4,127,000 | -4,000 | 0.15% | 486,986 |
| 2024-11-11 | 2024-11-07 | 0.129 | 4,131,000 | -112,000 | 0.15% | 532,899 |
| 2024-11-06 | 2024-11-04 | 0.121 | 4,243,000 | -6,000 | 0.16% | 513,403 |
| 2024-10-14 | 2024-10-09 | 0.166 | 4,249,000 | -7,800 | 0.16% | 705,334 |
| 2024-05-29 | 2024-05-27 | 0.192 | 4,256,800 | -3,000 | 0.16% | 817,306 |
| 2024-05-21 | 2024-05-17 | 0.178 | 4,259,800 | -2,000 | 0.16% | 758,244 |
| 2024-05-16 | 2024-05-13 | 0.127 | 4,261,800 | -8,000 | 0.16% | 541,249 |
| 2023-05-11 | 2023-05-09 | 0.165 | 4,269,800 | -5,400 | 0.23% | 704,517 |
| 2023-04-24 | 2023-04-20 | 0.154 | 4,275,200 | -8,000 | 0.23% | 658,381 |
| 2023-02-14 | 2023-02-10 | 0.445 | 4,283,200 | -1,400 | 0.27% | 1,906,024 |
| 2022-12-14 | 2022-12-12 | 0.490 | 4,284,600 | -200 | 0.27% | 2,099,454 |
| 2022-12-05 | 2022-12-01 | 0.425 | 4,284,800 | -35,000 | 0.27% | 1,821,040 |
| 2022-11-30 | 2022-11-28 | 0.410 | 4,319,800 | -4,000 | 0.28% | 1,771,118 |
| 2022-11-29 | 2022-11-25 | 0.480 | 4,323,800 | -69,800 | 0.28% | 2,075,424 |
| 2022-11-17 | 2022-11-15 | 0.580 | 4,393,600 | -200 | 0.28% | 2,548,288 |
| 2022-08-03 | 2022-08-01 | 0.720 | 4,393,800 | -400 | 0.28% | 3,163,536 |
| 2022-06-21 | 2022-06-17 | 1.640 | 4,394,200 | -600 | 0.28% | 7,206,488 |
| 2022-06-14 | 2022-06-10 | 0.680 | 4,394,800 | -6,150,000 | 0.28% | 2,988,464 |
| 2022-06-13 | 2022-06-09 | 0.700 | 10,544,800 | -11,424,800 | 0.67% | 7,381,360 |
| 2022-06-10 | 2022-06-08 | 0.680 | 21,969,600 | -6,700,000 | 1.40% | 14,939,328 |
| 2022-06-09 | 2022-06-07 | 0.700 | 28,669,600 | -7,550,000 | 1.83% | 20,068,720 |
| 2022-06-08 | 2022-06-06 | 0.720 | 36,219,600 | -22,800,000 | 2.31% | 26,078,112 |
| 2022-06-07 | 2022-06-02 | 0.720 | 59,019,600 | -4,050,000 | 3.76% | 42,494,112 |
| 2022-05-10 | 2022-05-05 | 1.320 | 63,069,600 | -145,000 | 4.02% | 83,251,872 |
| 2022-04-27 | 2022-04-25 | 1.720 | 63,214,600 | -100,000 | 4.03% | 108,729,112 |
| 2022-04-26 | 2022-04-22 | 1.860 | 63,314,600 | -50,000 | 4.03% | 117,765,156 |
| 2022-04-22 | 2022-04-20 | 1.840 | 63,364,600 | -63,000 | 4.04% | 116,590,864 |
| 2022-03-31 | 2022-03-29 | 2.540 | 63,427,600 | -250,800 | 4.04% | 161,106,104 |
| 2022-03-23 | 2022-03-21 | 2.700 | 63,678,400 | -4,336,600 | 4.06% | 171,931,680 |
| 2022-03-22 | 2022-03-18 | 2.700 | 68,015,000 | -6,725,000 | 4.33% | 183,640,500 |
| 2022-03-21 | 2022-03-17 | 2.660 | 74,740,000 | -5,254,800 | 4.76% | 198,808,400 |
| 2022-03-18 | 2022-03-16 | 2.760 | 79,994,800 | -7,439,200 | 5.10% | 220,785,648 |
| 2022-03-17 | 2022-03-15 | 2.880 | 87,434,000 | -2,694,600 | 5.57% | 251,809,920 |
| 2022-03-16 | 2022-03-14 | 3.040 | 90,128,600 | -2,110,600 | 5.74% | 273,990,944 |
| 2022-03-11 | 2022-03-09 | 3.220 | 92,239,200 | -75,000 | 5.88% | 297,010,224 |
| 2022-03-09 | 2022-03-07 | 2.980 | 92,314,200 | -25,000 | 5.88% | 275,096,316 |
| 2022-02-16 | 2022-02-14 | 3.720 | 92,339,200 | -200 | 5.88% | 343,501,824 |
| 2022-01-25 | 2022-01-21 | 3.960 | 92,339,400 | -11,600 | 5.88% | 365,664,024 |
| 2022-01-20 | 2022-01-18 | 4.000 | 92,351,000 | -50,000 | 5.88% | 369,404,000 |
| 2022-01-19 | 2022-01-17 | 3.880 | 92,401,000 | -1,000 | 5.89% | 358,515,880 |
| 2021-12-30 | 2021-12-28 | 4.100 | 92,402,000 | -49,200 | 5.89% | 378,848,200 |
| 2021-12-21 | 2021-12-17 | 3.920 | 92,451,200 | -6,133,369 | 5.89% | 362,403,553 |
| 2021-12-15 | 2021-12-13 | 4.370 | 98,584,569 | -5,331 | 5.89% | 430,822,594 |
| 2021-11-30 | 2021-11-26 | 4.389 | 98,589,900 | -10,237 | 5.89% | 432,695,015 |
| 2021-11-10 | 2021-11-08 | 4.876 | 98,600,137 | -1,280 | 5.89% | 480,822,160 |
| 2021-11-09 | 2021-11-05 | 5.158 | 98,601,417 | -10,663 | 5.89% | 508,568,501 |
| 2021-11-05 | 2021-11-03 | 5.064 | 98,612,080 | -1,280 | 5.89% | 499,375,799 |
| 2021-10-19 | 2021-10-15 | 5.158 | 98,613,360 | -17,701 | 5.89% | 508,630,101 |
| 2021-09-14 | 2021-09-10 | 5.158 | 98,631,061 | -4,265 | 5.89% | 508,721,400 |
| 2021-09-08 | 2021-09-06 | 5.439 | 98,635,326 | -30,924 | 5.89% | 536,493,038 |
| 2021-09-07 | 2021-09-03 | 4.539 | 98,666,250 | -43,720 | 5.90% | 447,834,551 |
| 2021-09-06 | 2021-09-02 | 4.351 | 98,709,970 | -25,592 | 5.90% | 429,519,231 |
| 2021-08-30 | 2021-08-26 | 4.370 | 98,735,562 | -2,346 | 5.90% | 431,482,446 |
| 2021-08-25 | 2021-08-23 | 4.483 | 98,737,908 | -214 | 5.90% | 442,604,098 |
| 2021-08-19 | 2021-08-17 | 4.351 | 98,738,122 | -5,331 | 5.90% | 429,641,729 |
| 2021-08-18 | 2021-08-16 | 4.576 | 98,743,453 | -6,398 | 5.90% | 451,888,974 |
| 2021-08-16 | 2021-08-12 | 4.126 | 98,749,851 | -3,626 | 5.90% | 407,467,278 |
| 2021-08-13 | 2021-08-11 | 4.201 | 98,753,477 | -6,398 | 5.90% | 414,891,008 |
| 2021-07-26 | 2021-07-22 | 4.689 | 98,759,875 | -15,995 | 5.90% | 463,078,000 |
| 2021-07-19 | 2021-07-15 | 4.970 | 98,775,870 | -13,436 | 5.90% | 490,942,179 |
| 2021-06-28 | 2021-06-24 | 4.258 | 98,789,306 | -2,559 | 5.90% | 420,600,128 |
| 2021-06-24 | 2021-06-22 | 4.426 | 98,791,865 | -10,664 | 5.90% | 437,287,231 |
| 2021-05-21 | 2021-05-18 | 4.295 | 98,802,529 | -17,061 | 5.90% | 424,362,649 |
| 2021-05-20 | 2021-05-17 | 4.314 | 98,819,590 | -1,067 | 5.90% | 426,289,359 |
| 2021-05-12 | 2021-05-10 | 4.651 | 98,820,657 | -213 | 5.91% | 459,656,098 |
| 2021-03-25 | 2021-03-23 | 5.345 | 98,820,870 | -163,150 | 5.91% | 528,234,961 |
| 2021-03-24 | 2021-03-22 | 5.533 | 98,984,020 | -294,737 | 5.91% | 547,672,219 |
| 2021-03-22 | 2021-03-18 | 5.533 | 99,278,757 | -379,191 | 5.93% | 549,302,980 |
| 2021-03-19 | 2021-03-17 | 5.439 | 99,657,948 | -349,760 | 5.96% | 542,055,240 |
| 2021-03-18 | 2021-03-16 | 5.720 | 100,007,708 | -277,249 | 5.98% | 572,093,379 |
| 2021-03-17 | 2021-03-15 | 5.627 | 100,284,957 | -799,756 | 5.99% | 564,274,800 |
| 2021-03-16 | 2021-03-12 | 5.720 | 101,084,713 | -1,243,355 | 6.04% | 578,254,379 |
| 2021-03-01 | 2021-02-25 | 6.096 | 102,328,068 | -48,198 | 6.11% | 623,751,702 |
| 2021-02-22 | 2021-02-18 | 5.814 | 102,376,266 | -214 | 6.12% | 595,243,398 |
| 2021-02-04 | 2021-02-02 | 5.627 | 102,376,480 | -1,279 | 6.12% | 576,043,203 |
| 2021-01-26 | 2021-01-22 | 5.908 | 102,377,759 | -213 | 6.12% | 604,852,919 |
| 2021-01-04 | 2020-12-29 | 6.096 | 102,377,972 | -1,920 | 6.12% | 624,055,897 |
| 2020-12-23 | 2020-12-21 | 6.564 | 102,379,892 | -30,924 | 6.12% | 672,072,801 |
| 2020-12-15 | 2020-12-11 | 6.189 | 102,410,816 | -58,649 | 6.12% | 633,860,042 |
| 2020-12-08 | 2020-12-04 | 6.658 | 102,469,465 | -1,492 | 6.12% | 682,270,243 |
| 2020-11-26 | 2020-11-24 | 6.752 | 102,470,957 | -6,185 | 6.12% | 691,889,757 |
| 2020-11-11 | 2020-11-09 | 7.033 | 102,477,142 | -24,100 | 6.12% | 720,761,999 |
| 2020-11-10 | 2020-11-06 | 7.033 | 102,501,242 | -42,653 | 6.12% | 720,931,503 |
| 2020-09-30 | 2020-09-28 | 6.752 | 102,543,895 | -10,664 | 6.13% | 692,382,239 |
| 2020-09-23 | 2020-09-21 | 7.033 | 102,554,559 | -639 | 6.13% | 721,306,503 |
| 2020-09-22 | 2020-09-18 | 7.784 | 102,555,198 | -99,383 | 6.13% | 798,250,837 |
| 2020-09-21 | 2020-09-17 | 7.315 | 102,654,581 | -15,782 | 6.13% | 750,890,397 |
| 2020-09-18 | 2020-09-16 | 7.033 | 102,670,363 | -214 | 6.14% | 722,120,998 |
| 2020-09-14 | 2020-09-10 | 6.377 | 102,670,577 | -213 | 6.14% | 654,724,403 |
| 2020-09-08 | 2020-09-04 | 6.377 | 102,670,790 | -31,350 | 6.14% | 654,725,761 |
| 2020-09-07 | 2020-09-03 | 6.283 | 102,702,140 | -5,119 | 6.14% | 645,294,418 |
| 2020-09-03 | 2020-09-01 | 6.096 | 102,707,259 | -426 | 6.14% | 626,063,102 |
| 2020-09-02 | 2020-08-31 | 6.002 | 102,707,685 | -5,759 | 6.14% | 616,433,918 |
| 2020-09-01 | 2020-08-28 | 6.002 | 102,713,444 | -213 | 6.14% | 616,468,483 |
| 2020-08-31 | 2020-08-27 | 6.189 | 102,713,657 | -3,839 | 6.14% | 635,734,441 |
| 2020-08-28 | 2020-08-26 | 6.002 | 102,717,496 | -426 | 6.14% | 616,492,802 |
| 2020-08-27 | 2020-08-25 | 6.096 | 102,717,922 | -14,076 | 6.14% | 626,128,099 |
| 2020-08-26 | 2020-08-24 | 5.908 | 102,731,998 | -4,265 | 6.14% | 606,945,781 |
| 2020-08-17 | 2020-08-13 | 5.533 | 102,736,263 | -22,393 | 6.14% | 568,433,139 |
| 2020-07-29 | 2020-07-27 | 5.627 | 102,758,656 | -14,716 | 6.14% | 578,193,598 |
| 2020-07-24 | 2020-07-22 | 5.627 | 102,773,372 | -12,796 | 6.14% | 578,276,400 |
| 2020-07-16 | 2020-07-14 | 6.471 | 102,786,168 | -78,056 | 6.14% | 665,100,660 |
| 2020-07-15 | 2020-07-13 | 7.033 | 102,864,224 | -14,502 | 6.15% | 723,484,498 |
| 2020-07-14 | 2020-07-10 | 5.814 | 102,878,726 | -427 | 6.15% | 598,164,837 |
| 2020-07-13 | 2020-07-09 | 6.189 | 102,879,153 | -3,199 | 6.15% | 636,758,760 |
| 2020-07-10 | 2020-07-08 | 5.814 | 102,882,352 | -5,758 | 6.15% | 598,185,920 |
| 2020-07-09 | 2020-07-07 | 5.720 | 102,888,110 | -853 | 6.15% | 588,570,698 |
| 2020-07-06 | 2020-07-02 | 5.252 | 102,888,963 | -2,133 | 6.15% | 540,331,678 |
| 2020-07-03 | 2020-06-30 | 5.158 | 102,891,096 | -17,915 | 6.15% | 530,693,900 |
| 2020-06-24 | 2020-06-22 | 5.064 | 102,909,011 | -47,985 | 6.15% | 521,135,642 |
| 2020-06-05 | 2020-06-03 | 5.158 | 102,956,996 | -13,862 | 6.15% | 531,033,800 |
| 2020-06-04 | 2020-06-02 | 5.064 | 102,970,858 | -1,286,008 | 6.15% | 521,448,838 |
| 2020-05-22 | 2020-05-20 | 5.064 | 104,256,866 | -9,384 | 6.23% | 527,961,238 |
| 2020-05-13 | 2020-05-11 | 5.439 | 104,266,250 | -214 | 6.23% | 567,120,518 |
| 2020-05-12 | 2020-05-08 | 4.876 | 104,266,464 | -211,135 | 6.23% | 508,453,922 |
| 2020-04-24 | 2020-04-22 | 5.064 | 104,477,599 | -66,753 | 6.58% | 529,079,039 |
| 2020-04-14 | 2020-04-08 | 5.252 | 104,544,352 | -8,744 | 6.58% | 549,025,119 |
| 2020-04-09 | 2020-04-07 | 5.158 | 104,553,096 | -77,203 | 6.58% | 539,266,199 |
| 2020-04-03 | 2020-04-01 | 4.783 | 104,630,299 | -26,659 | 6.59% | 500,416,078 |
| 2020-04-02 | 2020-03-31 | 4.876 | 104,656,958 | -26,658 | 6.59% | 510,358,161 |
| 2020-04-01 | 2020-03-30 | 4.783 | 104,683,616 | -1,067 | 6.59% | 500,671,078 |
| 2020-03-27 | 2020-03-25 | 4.876 | 104,684,683 | -5,331 | 6.59% | 510,493,361 |
| 2020-03-26 | 2020-03-24 | 4.595 | 104,690,014 | -64,194 | 6.59% | 481,066,318 |
| 2020-03-23 | 2020-03-19 | 4.783 | 104,754,208 | -21,114 | 6.60% | 501,008,699 |
| 2020-03-02 | 2020-02-27 | 4.970 | 104,775,322 | -853 | 6.60% | 520,761,041 |
| 2020-02-28 | 2020-02-26 | 5.064 | 104,776,175 | -4,265 | 6.60% | 530,591,041 |
| 2020-02-13 | 2020-02-11 | 6.940 | 104,780,440 | -214 | 6.60% | 727,135,838 |
| 2020-02-11 | 2020-02-07 | 6.846 | 104,780,654 | -8,317 | 6.60% | 717,311,143 |
| 2020-02-10 | 2020-02-06 | 7.221 | 104,788,971 | -51,398 | 6.60% | 756,675,920 |
| 2020-02-06 | 2020-02-04 | 7.033 | 104,840,369 | -1,493 | 6.60% | 737,383,502 |
| 2020-02-05 | 2020-02-03 | 6.940 | 104,841,862 | -28,791 | 6.60% | 727,562,083 |
| 2020-01-23 | 2020-01-21 | 7.127 | 104,870,653 | -110,899 | 6.60% | 747,431,122 |
| 2020-01-22 | 2020-01-20 | 7.596 | 104,981,552 | -14,929 | 6.61% | 797,446,618 |
| 2020-01-21 | 2020-01-17 | 7.877 | 104,996,481 | -3,839 | 6.61% | 827,099,279 |
| 2020-01-20 | 2020-01-16 | 7.784 | 105,000,320 | -37,535 | 6.61% | 817,282,741 |
| 2020-01-17 | 2020-01-15 | 7.409 | 105,037,855 | -3,199 | 6.61% | 778,173,699 |
| 2020-01-16 | 2020-01-14 | 7.315 | 105,041,054 | -10,664 | 6.61% | 768,346,799 |
| 2020-01-15 | 2020-01-13 | 7.315 | 105,051,718 | -39,454 | 6.61% | 768,424,803 |
| 2020-01-14 | 2020-01-10 | 6.471 | 105,091,172 | -14,076 | 6.62% | 680,015,699 |
| 2020-01-10 | 2020-01-08 | 5.908 | 105,105,248 | -14,289 | 6.62% | 620,967,060 |
| 2020-01-09 | 2020-01-07 | 5.720 | 105,119,537 | -5,971 | 6.62% | 601,335,561 |
| 2020-01-03 | 2019-12-31 | 5.627 | 105,125,508 | -427 | 6.62% | 591,511,198 |
| 2020-01-02 | 2019-12-27 | 5.252 | 105,125,935 | -213 | 6.62% | 552,079,360 |
| 2019-12-30 | 2019-12-24 | 5.064 | 105,126,148 | -213 | 6.62% | 532,363,319 |
| 2019-12-27 | 2019-12-20 | 5.345 | 105,126,361 | -2,986 | 6.62% | 561,940,197 |
| 2019-12-23 | 2019-12-19 | 5.533 | 105,129,347 | -5,972 | 6.62% | 581,673,919 |
| 2019-12-19 | 2019-12-17 | 5.252 | 105,135,319 | -213 | 6.62% | 552,128,641 |
| 2019-12-18 | 2019-12-16 | 5.252 | 105,135,532 | -213 | 6.62% | 552,129,760 |
| 2019-12-13 | 2019-12-11 | 4.970 | 105,135,745 | -214 | 7.20% | 522,552,439 |
| 2019-12-10 | 2019-12-06 | 5.064 | 105,135,959 | -1,066 | 7.20% | 532,413,002 |
| 2019-11-29 | 2019-11-27 | 5.158 | 105,137,025 | -10,024 | 7.20% | 542,278,000 |
| 2019-11-20 | 2019-11-18 | 5.252 | 105,147,049 | -510,777 | 7.20% | 552,190,243 |
| 2019-11-18 | 2019-11-14 | 5.439 | 105,657,826 | -3,412 | 7.24% | 574,689,519 |
| 2019-11-14 | 2019-11-12 | 5.533 | 105,661,238 | -81,042 | 7.24% | 584,616,837 |
| 2019-11-11 | 2019-11-07 | 5.627 | 105,742,280 | -214 | 7.24% | 594,981,597 |
| 2019-11-08 | 2019-11-06 | 5.533 | 105,742,494 | -16,421 | 7.24% | 585,066,422 |
| 2019-11-07 | 2019-11-05 | 5.439 | 105,758,915 | -2,133 | 7.24% | 575,239,358 |
| 2019-11-06 | 2019-11-04 | 5.627 | 105,761,048 | -213 | 7.24% | 595,087,200 |
| 2019-11-05 | 2019-11-01 | 5.439 | 105,761,261 | -33,270 | 7.24% | 575,252,118 |
| 2019-11-04 | 2019-10-31 | 5.345 | 105,794,531 | -213 | 7.25% | 565,511,819 |
| 2019-10-31 | 2019-10-29 | 5.345 | 105,794,744 | -214 | 7.25% | 565,512,958 |
| 2019-10-30 | 2019-10-28 | 5.252 | 105,794,958 | -1,066 | 7.25% | 555,592,801 |
| 2019-10-18 | 2019-10-16 | 5.439 | 105,796,024 | -213 | 7.25% | 575,441,200 |
| 2019-09-30 | 2019-09-26 | 5.439 | 105,796,237 | -4,692 | 7.25% | 575,442,358 |
| 2019-09-26 | 2019-09-24 | 5.814 | 105,800,929 | -46,919 | 7.25% | 615,155,319 |
| 2019-09-25 | 2019-09-23 | 5.908 | 105,847,848 | -4,692 | 7.25% | 625,354,378 |
| 2019-09-24 | 2019-09-20 | 6.002 | 105,852,540 | -3,199 | 7.25% | 635,308,799 |
| 2019-09-12 | 2019-09-10 | 5.908 | 105,855,739 | -4,266 | 7.25% | 625,400,999 |
| 2019-09-11 | 2019-09-09 | 5.908 | 105,860,005 | -70,165 | 7.25% | 625,426,203 |
| 2019-09-09 | 2019-09-05 | 6.096 | 105,930,170 | -39,668 | 7.25% | 645,708,701 |
| 2019-09-05 | 2019-09-03 | 6.096 | 105,969,838 | -5,331 | 7.26% | 645,950,501 |
| 2019-09-04 | 2019-09-02 | 6.283 | 105,975,169 | -17,062 | 7.26% | 665,859,397 |
| 2019-09-03 | 2019-08-30 | 6.283 | 105,992,231 | -426 | 7.26% | 665,966,600 |
| 2019-09-02 | 2019-08-29 | 6.189 | 105,992,657 | -854 | 7.26% | 656,029,437 |
| 2019-08-30 | 2019-08-28 | 5.908 | 105,993,511 | -10,876 | 7.26% | 626,214,963 |
| 2019-08-29 | 2019-08-27 | 5.908 | 106,004,387 | -1,493 | 7.26% | 626,279,219 |
| 2019-08-28 | 2019-08-26 | 5.814 | 106,005,880 | -4,265 | 7.26% | 616,346,959 |
| 2019-08-23 | 2019-08-21 | 5.720 | 106,010,145 | -640 | 7.26% | 606,430,277 |
| 2019-08-22 | 2019-08-20 | 5.627 | 106,010,785 | -427 | 7.26% | 596,492,398 |
| 2019-08-21 | 2019-08-19 | 5.627 | 106,011,212 | -5,332 | 7.26% | 596,494,801 |
| 2019-08-20 | 2019-08-16 | 5.345 | 106,016,544 | -10,236 | 7.26% | 566,698,563 |
| 2019-08-19 | 2019-08-15 | 5.158 | 106,026,780 | -97,464 | 7.26% | 546,867,198 |
| 2019-08-16 | 2019-08-14 | 5.345 | 106,124,244 | -13,436 | 7.27% | 567,274,260 |
| 2019-07-30 | 2019-07-26 | 5.814 | 106,137,680 | -1,493 | 7.27% | 617,113,280 |
| 2019-07-26 | 2019-07-24 | 5.814 | 106,139,173 | -213 | 7.27% | 617,121,961 |
| 2019-07-25 | 2019-07-23 | 5.908 | 106,139,386 | -5,332 | 7.27% | 627,076,799 |
| 2019-07-24 | 2019-07-22 | 5.908 | 106,144,718 | -1,066 | 7.27% | 627,108,301 |
| 2019-07-12 | 2019-07-10 | 5.627 | 106,145,784 | -116,658 | 7.27% | 597,251,999 |
| 2019-07-11 | 2019-07-09 | 5.814 | 106,262,442 | -213 | 7.28% | 617,838,680 |
| 2019-07-05 | 2019-07-03 | 6.564 | 106,262,655 | -1,706 | 7.28% | 697,561,199 |
| 2019-07-04 | 2019-07-02 | 6.846 | 106,264,361 | -13,650 | 7.28% | 727,468,358 |
| 2019-07-03 | 2019-06-28 | 7.409 | 106,278,011 | -58,862 | 7.28% | 787,361,404 |
| 2019-07-02 | 2019-06-27 | 7.221 | 106,336,873 | -34,976 | 7.28% | 767,853,243 |
| 2019-06-28 | 2019-06-26 | 7.221 | 106,371,849 | -48,198 | 7.28% | 768,105,803 |
| 2019-06-27 | 2019-06-25 | 6.564 | 106,420,047 | -11,090 | 7.29% | 698,594,399 |
| 2019-06-26 | 2019-06-24 | 6.377 | 106,431,137 | -15,355 | 7.29% | 678,705,279 |
| 2019-06-24 | 2019-06-20 | 5.908 | 106,446,492 | -165,283 | 7.29% | 628,891,197 |
| 2019-06-19 | 2019-06-17 | 5.345 | 106,611,775 | -2,133 | 7.30% | 569,880,298 |
| 2019-06-13 | 2019-06-11 | 5.627 | 106,613,908 | -640 | 7.30% | 599,885,999 |
| 2019-06-10 | 2019-06-05 | 5.158 | 106,614,548 | -8,531 | 7.30% | 549,898,800 |
| 2019-06-06 | 2019-06-04 | 5.533 | 106,623,079 | -8,104 | 7.30% | 589,938,642 |
| 2019-06-05 | 2019-06-03 | 5.627 | 106,631,183 | -12,796 | 7.30% | 599,983,201 |
| 2019-06-03 | 2019-05-30 | 5.682 | 106,643,979 | -715,731 | 7.30% | 605,989,079 |
| 2019-05-31 | 2019-05-29 | 5.776 | 107,359,710 | -2,147 | 7.30% | 620,057,038 |
| 2019-05-29 | 2019-05-27 | 5.403 | 107,361,857 | -1,718 | 7.31% | 580,064,958 |
| 2019-05-28 | 2019-05-24 | 5.682 | 107,363,575 | -5,367 | 7.31% | 610,078,080 |
| 2019-05-24 | 2019-05-22 | 5.682 | 107,368,942 | -8,374 | 7.31% | 610,108,577 |
| 2019-05-22 | 2019-05-20 | 5.869 | 107,377,316 | -10,735 | 7.31% | 630,161,281 |
| 2019-05-21 | 2019-05-17 | 5.776 | 107,388,051 | -35,425 | 7.31% | 620,220,722 |
| 2019-05-17 | 2019-05-15 | 5.962 | 107,423,476 | -6,012 | 7.31% | 640,439,039 |
| 2019-05-15 | 2019-05-10 | 5.310 | 107,429,488 | -20,611 | 7.31% | 570,422,941 |
| 2019-05-08 | 2019-05-06 | 5.869 | 107,450,099 | -24,690 | 7.31% | 630,588,420 |
| 2019-04-30 | 2019-04-26 | 5.869 | 107,474,789 | -430 | 7.31% | 630,733,318 |
| 2019-04-26 | 2019-04-24 | 5.962 | 107,475,219 | -54,534 | 7.31% | 640,747,521 |
| 2019-04-25 | 2019-04-23 | 5.869 | 107,529,753 | -38,860 | 7.32% | 631,055,883 |
| 2019-04-23 | 2019-04-17 | 5.962 | 107,568,613 | -109,497 | 7.32% | 641,304,319 |
| 2019-04-17 | 2019-04-15 | 5.869 | 107,678,110 | -3,220 | 7.75% | 631,926,540 |
| 2019-04-11 | 2019-04-09 | 6.148 | 107,681,330 | -2,147 | 7.75% | 662,038,077 |
| 2019-04-10 | 2019-04-08 | 6.241 | 107,683,477 | -14,815 | 7.76% | 672,082,357 |
| 2019-04-09 | 2019-04-04 | 6.241 | 107,698,292 | -214 | 7.76% | 672,174,822 |
| 2019-04-04 | 2019-04-02 | 6.428 | 107,698,506 | -1,933 | 7.76% | 692,241,117 |
| 2019-04-03 | 2019-04-01 | 6.055 | 107,700,439 | -25,549 | 7.76% | 652,122,901 |
| 2019-04-01 | 2019-03-28 | 5.869 | 107,725,988 | -10,735 | 7.76% | 632,207,520 |
| 2019-03-29 | 2019-03-27 | 5.962 | 107,736,723 | -121,520 | 7.76% | 642,306,560 |
| 2019-03-28 | 2019-03-26 | 6.055 | 107,858,243 | -3,650 | 7.77% | 653,078,400 |
| 2019-03-27 | 2019-03-25 | 5.869 | 107,861,893 | -2,147 | 7.77% | 633,005,101 |
| 2019-03-26 | 2019-03-22 | 6.241 | 107,864,040 | -5,367 | 7.77% | 673,209,301 |
| 2019-03-25 | 2019-03-21 | 6.055 | 107,869,407 | -5,368 | 7.77% | 653,145,998 |
| 2019-03-22 | 2019-03-20 | 6.241 | 107,874,775 | -2,147 | 7.77% | 673,276,301 |
| 2019-03-21 | 2019-03-19 | 6.241 | 107,876,922 | -215 | 7.77% | 673,289,701 |
| 2019-03-20 | 2019-03-18 | 6.521 | 107,877,137 | -9,017 | 7.77% | 703,438,403 |
| 2019-03-19 | 2019-03-15 | 6.428 | 107,886,154 | -1,718 | 7.77% | 693,447,240 |
| 2019-03-18 | 2019-03-14 | 6.521 | 107,887,872 | -72,997 | 7.77% | 703,508,403 |
| 2019-03-15 | 2019-03-13 | 6.521 | 107,960,869 | -86,524 | 7.78% | 703,984,397 |
| 2019-03-14 | 2019-03-12 | 6.707 | 108,047,393 | -18,035 | 7.78% | 724,678,557 |
| 2019-03-13 | 2019-03-11 | 6.707 | 108,065,428 | -44,872 | 7.78% | 724,799,519 |
| 2019-03-12 | 2019-03-08 | 6.800 | 108,110,300 | -44,873 | 7.79% | 735,171,317 |
| 2019-03-11 | 2019-03-07 | 7.173 | 108,155,173 | +152,652 | 7.79% | 775,776,542 |
| 2019-03-08 | 2019-03-06 | 7.080 | 108,002,521 | +134,402 | 7.78% | 764,620,799 |
| 2019-03-07 | 2019-03-05 | 6.800 | 107,868,119 | -18,894 | 7.77% | 733,524,439 |
| 2019-03-06 | 2019-03-04 | 6.987 | 107,887,013 | -117,870 | 7.77% | 753,753,002 |
| 2019-03-05 | 2019-03-01 | 6.987 | 108,004,883 | -33,922 | 7.78% | 754,576,501 |
| 2019-03-04 | 2019-02-28 | 7.173 | 108,038,805 | +29,628 | 7.78% | 774,941,857 |
| 2019-03-01 | 2019-02-27 | 6.800 | 108,009,177 | +17,176 | 7.78% | 734,483,661 |
| 2019-02-28 | 2019-02-26 | 7.080 | 107,992,001 | -34,567 | 7.78% | 764,546,321 |
| 2019-02-27 | 2019-02-25 | 6.521 | 108,026,568 | -99,405 | 7.78% | 704,412,803 |
| 2019-02-26 | 2019-02-22 | 6.334 | 108,125,973 | +860,516 | 7.79% | 684,916,397 |
| 2019-02-25 | 2019-02-21 | 6.521 | 107,265,457 | +2,623,200 | 7.72% | 699,449,799 |
| 2019-02-22 | 2019-02-20 | 6.241 | 104,642,257 | +2,469,905 | 7.54% | 653,101,262 |
| 2019-02-21 | 2019-02-19 | 6.334 | 102,172,352 | +2,175,552 | 7.36% | 647,203,602 |
| 2019-02-20 | 2019-02-18 | 6.521 | 99,996,800 | +2,225,362 | 7.20% | 652,052,800 |
| 2019-02-19 | 2019-02-15 | 6.334 | 97,771,438 | +1,104,630 | 7.04% | 619,326,321 |
| 2019-02-18 | 2019-02-14 | 6.614 | 96,666,808 | +2,663,564 | 6.96% | 639,343,639 |
| 2019-02-15 | 2019-02-13 | 6.893 | 94,003,244 | +3,012,451 | 6.77% | 647,997,280 |
| 2019-02-14 | 2019-02-12 | 7.080 | 90,990,793 | +1,345,738 | 6.55% | 644,183,600 |
| 2019-02-13 | 2019-02-11 | 7.266 | 89,645,055 | +1,645,243 | 6.46% | 651,357,717 |
| 2019-02-01 | 2019-01-30 | 7.359 | 87,999,812 | +3,036,712 | 6.34% | 647,600,921 |
| 2019-01-31 | 2019-01-29 | 7.639 | 84,963,100 | -7,514 | 6.12% | 648,997,202 |
| 2019-01-30 | 2019-01-28 | 7.266 | 84,970,614 | -41,223 | 6.12% | 617,393,398 |
| 2019-01-29 | 2019-01-25 | 6.987 | 85,011,837 | +2,926,142 | 6.12% | 593,935,503 |
| 2019-01-28 | 2019-01-24 | 7.359 | 82,085,695 | +2,137,979 | 5.91% | 604,078,241 |
| 2019-01-25 | 2019-01-23 | 7.545 | 79,947,716 | +1,061,905 | 5.76% | 603,239,404 |
| 2019-01-24 | 2019-01-22 | 7.452 | 78,885,811 | +56,681 | 5.68% | 587,878,400 |
| 2019-01-21 | 2019-01-17 | 8.104 | 78,829,130 | -5,797 | 5.68% | 638,858,398 |
| 2019-01-18 | 2019-01-16 | 8.104 | 78,834,927 | +978,172 | 5.68% | 638,905,379 |
| 2019-01-17 | 2019-01-15 | 8.197 | 77,856,755 | +904,959 | 5.61% | 638,230,556 |
| 2019-01-16 | 2019-01-14 | 8.104 | 76,951,796 | +1,473,483 | 5.54% | 623,643,837 |
| 2019-01-15 | 2019-01-11 | 8.104 | 75,478,313 | +897,445 | 5.44% | 611,702,224 |
| 2019-01-14 | 2019-01-10 | 8.384 | 74,580,868 | +2,064,552 | 5.37% | 625,271,401 |
| 2019-01-11 | 2019-01-09 | 7.639 | 72,516,316 | +1,816,789 | 5.22% | 553,921,481 |
| 2019-01-10 | 2019-01-08 | 7.359 | 70,699,527 | +1,405,209 | 5.09% | 520,286,098 |
| 2019-01-09 | 2019-01-07 | 7.359 | 69,294,318 | -19,752 | 4.99% | 509,945,000 |
| 2019-01-08 | 2019-01-04 | 7.266 | 69,314,070 | +2,590,995 | 4.99% | 503,633,518 |
| 2019-01-07 | 2019-01-03 | 7.918 | 66,723,075 | +3,787,732 | 4.81% | 528,315,802 |
| 2019-01-04 | 2019-01-02 | 8.011 | 62,935,343 | +4,075,858 | 4.53% | 504,187,038 |
| 2018-12-28 | 2018-12-24 | 8.384 | 58,859,485 | +5,431,687 | 4.24% | 493,466,403 |
| 2018-12-27 | 2018-12-20 | 6.800 | 53,427,798 | +4,004,364 | 3.85% | 363,319,541 |
| 2018-12-21 | 2018-12-19 | 7.173 | 49,423,434 | +2,786,372 | 3.56% | 354,504,918 |
| 2018-12-20 | 2018-12-18 | 6.987 | 46,637,062 | +675,660 | 3.36% | 325,830,000 |
| 2018-12-19 | 2018-12-17 | 6.707 | 45,961,402 | +1,204,250 | 3.31% | 308,265,119 |
| 2018-12-18 | 2018-12-14 | 6.334 | 44,757,152 | -15,029 | 3.22% | 283,511,042 |
| 2018-12-17 | 2018-12-13 | 6.428 | 44,772,181 | +1,718 | 3.22% | 287,776,922 |
| 2018-12-14 | 2018-12-12 | 6.521 | 44,770,463 | -60,331 | 3.22% | 291,936,400 |
| 2018-12-13 | 2018-12-11 | 6.614 | 44,830,794 | +25,764 | 3.23% | 296,505,942 |
| 2018-12-12 | 2018-12-10 | 6.148 | 44,805,030 | +40,579 | 3.23% | 275,466,842 |
| 2018-12-11 | 2018-12-07 | 6.614 | 44,764,451 | +4,938 | 3.22% | 296,067,157 |
| 2018-12-10 | 2018-12-06 | 6.521 | 44,759,513 | +9,876 | 3.22% | 291,864,998 |
| 2018-12-06 | 2018-12-04 | 6.707 | 44,749,637 | -34,996 | 3.22% | 300,137,759 |
| 2018-12-05 | 2018-12-03 | 6.428 | 44,784,633 | +2,147 | 3.23% | 287,856,959 |
| 2018-12-04 | 2018-11-30 | 6.241 | 44,782,486 | +26,623 | 3.23% | 279,499,879 |
| 2018-12-03 | 2018-11-29 | 7.080 | 44,755,863 | +170,256 | 3.22% | 316,856,157 |
| 2018-11-30 | 2018-11-28 | 6.893 | 44,585,607 | -3,650 | 3.21% | 307,344,203 |
| 2018-11-29 | 2018-11-27 | 6.614 | 44,589,257 | -10,520 | 3.21% | 294,908,443 |
| 2018-11-28 | 2018-11-26 | 6.707 | 44,599,777 | -2,576 | 3.21% | 299,132,641 |
| 2018-11-27 | 2018-11-23 | 6.800 | 44,602,353 | +1,717 | 3.21% | 303,304,779 |
| 2018-11-26 | 2018-11-22 | 6.893 | 44,600,636 | -6,226 | 3.21% | 307,447,803 |
| 2018-11-23 | 2018-11-21 | 6.893 | 44,606,862 | -10,305 | 3.21% | 307,490,721 |
| 2018-11-22 | 2018-11-20 | 6.800 | 44,617,167 | -21,900 | 3.21% | 303,405,517 |
| 2018-11-21 | 2018-11-19 | 7.080 | 44,639,067 | -7,944 | 3.21% | 316,029,281 |
| 2018-11-20 | 2018-11-16 | 7.080 | 44,647,011 | +1,442,997 | 3.22% | 316,085,522 |
| 2018-11-19 | 2018-11-15 | 7.173 | 43,204,014 | -1,503 | 3.11% | 309,894,198 |
| 2018-11-16 | 2018-11-14 | 7.173 | 43,205,517 | +8,158 | 3.11% | 309,904,979 |
| 2018-11-15 | 2018-11-13 | 6.893 | 43,197,359 | -11,164 | 3.11% | 297,774,523 |
| 2018-11-14 | 2018-11-12 | 6.987 | 43,208,523 | -5,582 | 3.11% | 301,876,500 |
| 2018-11-13 | 2018-11-09 | 6.893 | 43,214,105 | -7,515 | 3.11% | 297,889,959 |
| 2018-11-12 | 2018-11-08 | 6.987 | 43,221,620 | +23,188 | 3.11% | 301,968,002 |
| 2018-11-09 | 2018-11-07 | 6.614 | 43,198,432 | -3,650 | 3.11% | 285,709,679 |
| 2018-11-08 | 2018-11-06 | 6.428 | 43,202,082 | +21,470 | 3.11% | 277,684,980 |
| 2018-11-07 | 2018-11-05 | 6.428 | 43,180,612 | -10,520 | 3.11% | 277,546,980 |
| 2018-11-06 | 2018-11-02 | 6.148 | 43,191,132 | +62,692 | 3.11% | 265,544,398 |
| 2018-11-05 | 2018-11-01 | 6.055 | 43,128,440 | +27,911 | 3.11% | 261,141,400 |
| 2018-11-02 | 2018-10-31 | 5.962 | 43,100,529 | +22,973 | 3.10% | 256,957,440 |
| 2018-11-01 | 2018-10-30 | 5.962 | 43,077,556 | -6,441 | 3.10% | 256,820,479 |
| 2018-10-31 | 2018-10-29 | 6.055 | 43,083,997 | -7,729 | 3.10% | 260,872,299 |
| 2018-10-30 | 2018-10-26 | 6.055 | 43,091,726 | -5,583 | 3.10% | 260,919,098 |
| 2018-10-29 | 2018-10-25 | 6.148 | 43,097,309 | -3,220 | 3.10% | 264,967,563 |
| 2018-10-26 | 2018-10-24 | 6.055 | 43,100,529 | +15,458 | 3.10% | 260,972,400 |
| 2018-10-25 | 2018-10-23 | 6.148 | 43,085,071 | -13,955 | 3.10% | 264,892,322 |
| 2018-10-24 | 2018-10-22 | 6.055 | 43,099,026 | +12,452 | 3.10% | 260,963,299 |
| 2018-10-23 | 2018-10-19 | 6.148 | 43,086,574 | +45,946 | 3.10% | 264,901,563 |
| 2018-10-22 | 2018-10-18 | 6.521 | 43,040,628 | -13,097 | 3.10% | 280,656,601 |
| 2018-10-19 | 2018-10-16 | 6.614 | 43,053,725 | +5,368 | 3.10% | 284,752,603 |
| 2018-10-18 | 2018-10-15 | 6.614 | 43,048,357 | -27,482 | 3.10% | 284,717,100 |
| 2018-10-16 | 2018-10-12 | 6.428 | 43,075,839 | +48,952 | 3.10% | 276,873,543 |
| 2018-10-15 | 2018-10-11 | 6.428 | 43,026,887 | +20,826 | 3.10% | 276,558,900 |
| 2018-10-12 | 2018-10-10 | 7.080 | 43,006,061 | +7,729 | 3.10% | 304,468,159 |
| 2018-10-11 | 2018-10-09 | 7.080 | 42,998,332 | +5,797 | 3.10% | 304,413,440 |
| 2018-10-10 | 2018-10-08 | 7.080 | 42,992,535 | +2,147 | 3.10% | 304,372,399 |
| 2018-09-28 | 2018-09-26 | 8.291 | 42,990,388 | -89,959 | 3.10% | 356,418,299 |
| 2018-09-21 | 2018-09-19 | 8.197 | 43,080,347 | -32,635 | 3.10% | 353,151,038 |
| 2018-09-20 | 2018-09-18 | 7.918 | 43,112,982 | -11,379 | 3.10% | 341,370,203 |
| 2018-09-19 | 2018-09-17 | 7.918 | 43,124,361 | +6,656 | 3.11% | 341,460,302 |
| 2018-09-18 | 2018-09-14 | 7.825 | 43,117,705 | +6,870 | 3.11% | 337,391,040 |
| 2018-09-17 | 2018-09-13 | 7.825 | 43,110,835 | +3,865 | 3.10% | 337,337,283 |
| 2018-09-14 | 2018-09-12 | 8.011 | 43,106,970 | -3,006 | 3.10% | 345,338,160 |
| 2018-09-13 | 2018-09-11 | 8.197 | 43,109,976 | +16,532 | 3.10% | 353,393,922 |
| 2018-09-12 | 2018-09-10 | 8.291 | 43,093,444 | -8,373 | 3.10% | 357,272,700 |
| 2018-09-11 | 2018-09-07 | 8.663 | 43,101,817 | -3,006 | 3.10% | 373,402,438 |
| 2018-09-10 | 2018-09-06 | 8.570 | 43,104,823 | -22,543 | 3.10% | 369,413,120 |
| 2018-09-07 | 2018-09-05 | 8.477 | 43,127,366 | +3,864 | 3.11% | 365,588,856 |
| 2018-09-06 | 2018-09-04 | 8.663 | 43,123,502 | +8,159 | 3.11% | 373,590,301 |
| 2018-09-05 | 2018-09-03 | 8.663 | 43,115,343 | +5,367 | 3.11% | 373,519,617 |
| 2018-09-04 | 2018-08-31 | 8.570 | 43,109,976 | -9,876 | 3.10% | 369,457,282 |
| 2018-09-03 | 2018-08-30 | 8.570 | 43,119,852 | -38,002 | 3.11% | 369,541,920 |
| 2018-08-31 | 2018-08-29 | 8.663 | 43,157,854 | +26,838 | 3.11% | 373,887,901 |
| 2018-08-29 | 2018-08-27 | 8.663 | 43,131,016 | -37,358 | 3.11% | 373,655,397 |
| 2018-08-28 | 2018-08-24 | 8.663 | 43,168,374 | -215 | 3.11% | 373,979,039 |
| 2018-08-27 | 2018-08-23 | 8.570 | 43,168,589 | -2,362 | 3.11% | 369,959,601 |
| 2018-08-23 | 2018-08-21 | 8.570 | 43,170,951 | -18,893 | 3.11% | 369,979,844 |
| 2018-08-21 | 2018-08-17 | 8.291 | 43,189,844 | +859 | 3.11% | 358,071,919 |
| 2018-08-17 | 2018-08-15 | 8.570 | 43,188,985 | -28,770 | 3.11% | 370,134,397 |
| 2018-08-16 | 2018-08-14 | 8.570 | 43,217,755 | +2,791 | 3.11% | 370,380,960 |
| 2018-08-15 | 2018-08-13 | 8.570 | 43,214,964 | +32,205 | 3.11% | 370,357,040 |
| 2018-08-14 | 2018-08-10 | 8.663 | 43,182,759 | -24,046 | 3.11% | 374,103,660 |
| 2018-08-13 | 2018-08-09 | 8.663 | 43,206,805 | -3,221 | 3.11% | 374,311,977 |
| 2018-08-10 | 2018-08-08 | 8.570 | 43,210,026 | -3,650 | 3.11% | 370,314,721 |
| 2018-08-09 | 2018-08-07 | 8.477 | 43,213,676 | -4,294 | 3.11% | 366,320,502 |
| 2018-08-08 | 2018-08-06 | 8.291 | 43,217,970 | -8,158 | 3.11% | 358,305,102 |
| 2018-08-07 | 2018-08-03 | 8.663 | 43,226,128 | -7,944 | 3.11% | 374,479,377 |
| 2018-08-06 | 2018-08-02 | 8.756 | 43,234,072 | +2,361 | 3.11% | 378,575,598 |
| 2018-08-03 | 2018-08-01 | 8.756 | 43,231,711 | +645 | 3.11% | 378,554,924 |
| 2018-08-02 | 2018-07-31 | 8.943 | 43,231,066 | +33,063 | 3.11% | 386,603,516 |
| 2018-08-01 | 2018-07-30 | 8.663 | 43,198,003 | +5,797 | 3.11% | 374,235,723 |
| 2018-07-31 | 2018-07-27 | 8.570 | 43,192,206 | +10,091 | 3.11% | 370,162,002 |
| 2018-07-30 | 2018-07-26 | 8.756 | 43,182,115 | -148,787 | 3.11% | 378,120,641 |
| 2018-07-27 | 2018-07-25 | 8.570 | 43,330,902 | -82,444 | 3.12% | 371,350,642 |
| 2018-07-26 | 2018-07-24 | 8.477 | 43,413,346 | +96,829 | 3.13% | 368,013,096 |
| 2018-07-25 | 2018-07-23 | 8.943 | 43,316,517 | -1,717 | 3.12% | 387,367,681 |
| 2018-07-24 | 2018-07-20 | 8.850 | 43,318,234 | -22,973 | 3.12% | 383,347,796 |
| 2018-07-23 | 2018-07-19 | 8.384 | 43,341,207 | -430 | 3.12% | 363,364,197 |
| 2018-07-20 | 2018-07-18 | 8.477 | 43,341,637 | -3,435 | 3.12% | 367,405,222 |
| 2018-07-19 | 2018-07-17 | 8.197 | 43,345,072 | -1,073 | 3.12% | 355,321,120 |
| 2018-07-18 | 2018-07-16 | 8.104 | 43,346,145 | -4,294 | 3.12% | 351,292,076 |
| 2018-07-17 | 2018-07-13 | 8.104 | 43,350,439 | -215 | 3.12% | 351,326,876 |
| 2018-07-16 | 2018-07-12 | 8.197 | 43,350,654 | +3,864 | 3.12% | 355,366,879 |
| 2018-07-13 | 2018-07-11 | 8.197 | 43,346,790 | -3,864 | 3.12% | 355,335,204 |
| 2018-07-12 | 2018-07-10 | 8.104 | 43,350,654 | +16,102 | 3.12% | 351,328,619 |
| 2018-07-11 | 2018-07-09 | 8.104 | 43,334,552 | -15,673 | 3.12% | 351,198,123 |
| 2018-07-10 | 2018-07-06 | 8.197 | 43,350,225 | -6,226 | 3.12% | 355,363,362 |
| 2018-07-09 | 2018-07-05 | 8.197 | 43,356,451 | -8,803 | 3.12% | 355,414,400 |
| 2018-07-06 | 2018-07-04 | 8.011 | 43,365,254 | -429 | 3.12% | 347,407,322 |
| 2018-07-05 | 2018-07-03 | 8.104 | 43,365,683 | -16,747 | 3.12% | 351,450,419 |
| 2018-07-04 | 2018-06-29 | 8.011 | 43,382,430 | +21,041 | 3.12% | 347,544,922 |
| 2018-07-03 | 2018-06-28 | 8.197 | 43,361,389 | -56,896 | 3.12% | 355,454,879 |
| 2018-06-29 | 2018-06-27 | 8.011 | 43,418,285 | -22,758 | 3.13% | 347,832,164 |
| 2018-06-28 | 2018-06-26 | 8.570 | 43,441,043 | -25,120 | 3.13% | 372,294,563 |
| 2018-06-27 | 2018-06-25 | 8.570 | 43,466,163 | -6,870 | 3.13% | 372,509,844 |
| 2018-06-26 | 2018-06-22 | 8.570 | 43,473,033 | +51,957 | 3.13% | 372,568,720 |
| 2018-06-25 | 2018-06-21 | 8.943 | 43,421,076 | +28,985 | 3.13% | 388,302,723 |
| 2018-06-22 | 2018-06-20 | 9.129 | 43,392,091 | -11,165 | 3.12% | 396,127,758 |
| 2018-06-21 | 2018-06-19 | 8.850 | 43,403,256 | -34,566 | 3.13% | 384,100,204 |
| 2018-06-20 | 2018-06-15 | 8.943 | 43,437,822 | -32,635 | 3.13% | 388,452,478 |
| 2018-06-19 | 2018-06-14 | 8.570 | 43,470,457 | +7,730 | 3.13% | 372,546,644 |
| 2018-06-15 | 2018-06-13 | 8.943 | 43,462,727 | -1,289 | 3.13% | 388,675,197 |
| 2018-06-14 | 2018-06-12 | 8.943 | 43,464,016 | -3,649 | 3.13% | 388,686,724 |
| 2018-06-13 | 2018-06-11 | 8.943 | 43,467,665 | -215 | 3.13% | 388,719,356 |
| 2018-06-12 | 2018-06-08 | 8.943 | 43,467,880 | +16,317 | 3.13% | 388,721,279 |
| 2018-06-11 | 2018-06-07 | 8.850 | 43,451,563 | +27,052 | 3.13% | 384,527,700 |
| 2018-06-08 | 2018-06-06 | 8.943 | 43,424,511 | -28,984 | 3.13% | 388,333,442 |
| 2018-06-07 | 2018-06-05 | 9.036 | 43,453,495 | +74,071 | 3.13% | 392,640,477 |
| 2018-06-06 | 2018-06-04 | 9.129 | 43,379,424 | +30,702 | 3.12% | 396,012,121 |
| 2018-06-05 | 2018-06-01 | 9.222 | 43,348,722 | -13,097 | 3.12% | 399,769,921 |
| 2018-06-04 | 2018-05-31 | 9.502 | 43,361,819 | -32,849 | 3.12% | 412,008,604 |
| 2018-06-01 | 2018-05-30 | 9.222 | 43,394,668 | -98,976 | 3.13% | 400,193,644 |
| 2018-05-31 | 2018-05-29 | 9.315 | 43,493,644 | -7,729 | 3.13% | 405,157,999 |
| 2018-05-30 | 2018-05-28 | 9.315 | 43,501,373 | -2,147 | 3.13% | 405,229,997 |
| 2018-05-29 | 2018-05-25 | 9.222 | 43,503,520 | -18,894 | 3.13% | 401,197,497 |
| 2018-05-28 | 2018-05-24 | 9.315 | 43,522,414 | -35,855 | 3.13% | 405,426,001 |
| 2018-05-25 | 2018-05-23 | 9.222 | 43,558,269 | +215 | 3.14% | 401,702,403 |
| 2018-05-24 | 2018-05-21 | 9.315 | 43,558,054 | +1,932 | 3.14% | 405,758,000 |
| 2018-05-23 | 2018-05-18 | 9.315 | 43,556,122 | -36,284 | 3.14% | 405,740,003 |
| 2018-05-21 | 2018-05-17 | 9.315 | 43,592,406 | -859 | 3.14% | 406,078,000 |
| 2018-05-18 | 2018-05-16 | 9.502 | 43,593,265 | +3,435 | 3.14% | 414,207,722 |
| 2018-05-17 | 2018-05-15 | 9.315 | 43,589,830 | +17,176 | 3.14% | 406,054,004 |
| 2018-05-16 | 2018-05-14 | 9.407 | 43,572,654 | +3,650 | 3.14% | 409,871,765 |
| 2018-05-15 | 2018-05-11 | 9.776 | 43,569,004 | -440,308 | 3.14% | 425,909,487 |
| 2018-05-14 | 2018-05-10 | 9.591 | 44,009,312 | +53,350 | 3.14% | 422,096,485 |
| 2018-05-11 | 2018-05-09 | 9.407 | 43,955,962 | -434 | 3.13% | 413,477,401 |
| 2018-05-10 | 2018-05-08 | 9.591 | 43,956,396 | -8,241 | 3.13% | 421,588,963 |
| 2018-05-09 | 2018-05-07 | 9.591 | 43,964,637 | -6,939 | 3.13% | 421,668,003 |
| 2018-05-08 | 2018-05-04 | 9.960 | 43,971,576 | -52,699 | 3.14% | 437,955,116 |
| 2018-05-07 | 2018-05-03 | 9.960 | 44,024,275 | +19,735 | 3.14% | 438,479,996 |
| 2018-05-04 | 2018-05-02 | 9.407 | 44,004,540 | -111,471 | 3.14% | 413,934,356 |
| 2018-04-27 | 2018-04-25 | 9.960 | 44,116,011 | +3,253 | 3.15% | 439,393,682 |
| 2018-04-26 | 2018-04-24 | 9.960 | 44,112,758 | +5,856 | 3.15% | 439,361,283 |
| 2018-04-25 | 2018-04-23 | 9.960 | 44,106,902 | -2,140,057 | 3.14% | 439,302,957 |
| 2018-04-24 | 2018-04-20 | 9.776 | 46,246,959 | -412,484 | 3.30% | 452,087,878 |
| 2018-04-23 | 2018-04-19 | 9.776 | 46,659,443 | -1,306,848 | 3.33% | 456,120,122 |
| 2018-04-20 | 2018-04-18 | 9.960 | 47,966,291 | +44,891 | 3.42% | 477,742,315 |
| 2018-04-18 | 2018-04-16 | 10.698 | 47,921,400 | +5,639 | 3.42% | 512,650,403 |
| 2018-04-17 | 2018-04-13 | 10.513 | 47,915,761 | +7,373 | 3.42% | 503,752,318 |
| 2018-04-16 | 2018-04-12 | 10.698 | 47,908,388 | -4,988 | 3.42% | 512,511,204 |
| 2018-04-13 | 2018-04-11 | 10.698 | 47,913,376 | +217 | 3.42% | 512,564,564 |
| 2018-04-12 | 2018-04-10 | 10.144 | 47,913,159 | -16,048 | 3.42% | 486,050,403 |
| 2018-04-11 | 2018-04-09 | 10.144 | 47,929,207 | -79,374 | 3.42% | 486,213,200 |
| 2018-04-04 | 2018-03-29 | 10.698 | 48,008,581 | +42,506 | 3.42% | 513,583,042 |
| 2018-04-03 | 2018-03-28 | 10.882 | 47,966,075 | -4,988 | 3.42% | 521,975,364 |
| 2018-03-29 | 2018-03-27 | 10.882 | 47,971,063 | +9,326 | 3.42% | 522,029,645 |
| 2018-03-28 | 2018-03-26 | 10.882 | 47,961,737 | +8,241 | 3.42% | 521,928,157 |
| 2018-03-27 | 2018-03-23 | 10.698 | 47,953,496 | +112,771 | 3.42% | 512,993,757 |
| 2018-03-26 | 2018-03-22 | 11.067 | 47,840,725 | +70,266 | 3.41% | 529,435,203 |
| 2018-03-23 | 2018-03-21 | 11.620 | 47,770,459 | +1,735 | 3.41% | 555,090,476 |
| 2018-03-22 | 2018-03-20 | 11.620 | 47,768,724 | +433 | 3.41% | 555,070,315 |
| 2018-03-21 | 2018-03-19 | 11.804 | 47,768,291 | -21,470 | 3.41% | 563,875,844 |
| 2018-03-20 | 2018-03-16 | 11.620 | 47,789,761 | -20,168 | 3.41% | 555,314,764 |
| 2018-03-19 | 2018-03-15 | 11.989 | 47,809,929 | +92,169 | 3.41% | 573,185,595 |
| 2018-03-16 | 2018-03-14 | 12.542 | 47,717,760 | +2,385 | 3.40% | 598,484,316 |
| 2018-03-15 | 2018-03-13 | 12.542 | 47,715,375 | -29,928 | 3.40% | 598,454,403 |
| 2018-03-14 | 2018-03-12 | 12.911 | 47,745,303 | -54,867 | 3.40% | 616,442,405 |
| 2018-03-13 | 2018-03-09 | 12.542 | 47,800,170 | +14,964 | 3.41% | 599,517,916 |
| 2018-03-12 | 2018-03-08 | 12.542 | 47,785,206 | +17,132 | 3.41% | 599,330,235 |
| 2018-03-09 | 2018-03-07 | 12.358 | 47,768,074 | +6,940 | 3.41% | 590,304,843 |
| 2018-03-08 | 2018-03-06 | 12.173 | 47,761,134 | -3,470 | 3.41% | 581,409,840 |
| 2018-03-07 | 2018-03-05 | 12.358 | 47,764,604 | -22,771 | 3.41% | 590,261,961 |
| 2018-03-06 | 2018-03-02 | 12.542 | 47,787,375 | +22,337 | 3.41% | 599,357,439 |
| 2018-03-05 | 2018-03-01 | 11.989 | 47,765,038 | -13,012 | 3.41% | 572,647,404 |
| 2018-03-02 | 2018-02-28 | 11.620 | 47,778,050 | -14,313 | 3.41% | 555,178,683 |
| 2018-03-01 | 2018-02-27 | 11.620 | 47,792,363 | -38,169 | 3.41% | 555,344,999 |
| 2018-02-28 | 2018-02-26 | 11.067 | 47,830,532 | +45,326 | 3.41% | 529,322,401 |
| 2018-02-27 | 2018-02-23 | 11.251 | 47,785,206 | +4,988 | 3.41% | 537,634,476 |
| 2018-02-26 | 2018-02-22 | 11.251 | 47,780,218 | -29,495 | 3.41% | 537,578,355 |
| 2018-02-14 | 2018-02-12 | 10.882 | 47,809,713 | +434 | 3.41% | 520,273,805 |
| 2018-02-13 | 2018-02-09 | 10.513 | 47,809,279 | -20,819 | 3.41% | 502,632,842 |
| 2018-02-12 | 2018-02-08 | 11.067 | 47,830,098 | +12,578 | 3.41% | 529,317,598 |
| 2018-02-09 | 2018-02-07 | 10.882 | 47,817,520 | +79,591 | 3.41% | 520,358,762 |
| 2018-02-08 | 2018-02-06 | 11.067 | 47,737,929 | +218,820 | 3.40% | 528,297,599 |
| 2018-02-07 | 2018-02-05 | 12.173 | 47,519,109 | -299,061 | 3.39% | 578,463,601 |
| 2018-02-06 | 2018-02-02 | 12.542 | 47,818,170 | -13,446 | 3.41% | 599,743,675 |
| 2018-02-05 | 2018-02-01 | 12.542 | 47,831,616 | +23,205 | 3.41% | 599,912,317 |
| 2018-02-02 | 2018-01-31 | 12.911 | 47,808,411 | -48,579 | 3.41% | 617,257,196 |
| 2018-02-01 | 2018-01-30 | 12.727 | 47,856,990 | -24,506 | 3.41% | 609,057,482 |
| 2018-01-31 | 2018-01-29 | 12.727 | 47,881,496 | -156,145 | 3.41% | 609,369,361 |
| 2018-01-30 | 2018-01-26 | 12.727 | 48,037,641 | -7,591 | 3.42% | 611,356,558 |
| 2018-01-29 | 2018-01-25 | 12.911 | 48,045,232 | +75,037 | 3.43% | 620,314,806 |
| 2018-01-26 | 2018-01-24 | 12.911 | 47,970,195 | -78,940 | 3.42% | 619,345,999 |
| 2018-01-25 | 2018-01-23 | 13.096 | 48,049,135 | -448,701 | 3.43% | 629,227,558 |
| 2018-01-24 | 2018-01-22 | 13.280 | 48,497,836 | -79,157 | 3.46% | 644,048,643 |
| 2018-01-23 | 2018-01-19 | 12.542 | 48,576,993 | -404,242 | 3.46% | 609,260,963 |
| 2018-01-22 | 2018-01-18 | 12.358 | 48,981,235 | -37,735 | 3.49% | 605,296,756 |
| 2018-01-19 | 2018-01-17 | 12.911 | 49,018,970 | -18,434 | 3.49% | 632,886,794 |
| 2018-01-18 | 2018-01-16 | 12.358 | 49,037,404 | -129,688 | 3.50% | 605,990,877 |
| 2018-01-17 | 2018-01-15 | 12.358 | 49,167,092 | +153,543 | 3.51% | 607,593,526 |
| 2018-01-16 | 2018-01-12 | 12.727 | 49,013,549 | +6,289 | 3.49% | 623,776,563 |
| 2018-01-15 | 2018-01-11 | 12.358 | 49,007,260 | +61,157 | 3.49% | 605,618,365 |
| 2018-01-12 | 2018-01-10 | 12.727 | 48,946,103 | -37,084 | 3.49% | 622,918,204 |
| 2018-01-11 | 2018-01-09 | 12.727 | 48,983,187 | -101,278 | 3.49% | 623,390,158 |
| 2018-01-10 | 2018-01-08 | 12.911 | 49,084,465 | -177,398 | 3.50% | 633,732,404 |
| 2018-01-09 | 2018-01-05 | 12.358 | 49,261,863 | +14,096 | 3.68% | 608,764,680 |
| 2018-01-08 | 2018-01-04 | 12.358 | 49,247,767 | +33,398 | 3.68% | 608,590,485 |
| 2018-01-05 | 2018-01-03 | 11.804 | 49,214,369 | -27,542 | 3.68% | 580,945,922 |
| 2018-01-04 | 2018-01-02 | 11.989 | 49,241,911 | -54,868 | 3.68% | 590,353,399 |
| 2018-01-03 | 2017-12-29 | 11.989 | 49,296,779 | -7,156 | 3.68% | 591,011,202 |
| 2018-01-02 | 2017-12-28 | 11.989 | 49,303,935 | -868 | 3.68% | 591,096,994 |
| 2017-12-29 | 2017-12-27 | 11.804 | 49,304,803 | +12,362 | 3.68% | 582,013,441 |
| 2017-12-28 | 2017-12-22 | 11.620 | 49,292,441 | -4,338 | 3.68% | 572,775,835 |
| 2017-12-27 | 2017-12-21 | 11.804 | 49,296,779 | +1,301 | 3.68% | 581,918,722 |
| 2017-12-22 | 2017-12-20 | 11.989 | 49,295,478 | -216 | 3.68% | 590,995,605 |
| 2017-12-21 | 2017-12-19 | 11.989 | 49,295,694 | +18,000 | 3.95% | 590,998,194 |
| 2017-12-20 | 2017-12-18 | 12.173 | 49,277,694 | +16,698 | 3.95% | 599,871,355 |
| 2017-12-19 | 2017-12-15 | 11.436 | 49,260,996 | -9,759 | 3.95% | 563,324,565 |
| 2017-12-18 | 2017-12-14 | 11.251 | 49,270,755 | -25,807 | 3.95% | 554,348,484 |
| 2017-12-15 | 2017-12-13 | 11.251 | 49,296,562 | -50,964 | 3.95% | 554,638,841 |
| 2017-12-14 | 2017-12-12 | 11.251 | 49,347,526 | +18,217 | 3.96% | 555,212,240 |
| 2017-12-13 | 2017-12-11 | 10.698 | 49,329,309 | +6,072 | 3.95% | 527,711,839 |
| 2017-12-12 | 2017-12-08 | 10.513 | 49,323,237 | -9,759 | 3.95% | 518,549,523 |
| 2017-12-11 | 2017-12-07 | 10.698 | 49,332,996 | +14,530 | 3.95% | 527,751,282 |
| 2017-12-08 | 2017-12-06 | 11.067 | 49,318,466 | +13,229 | 3.95% | 545,788,804 |
| 2017-12-07 | 2017-12-05 | 11.251 | 49,305,237 | +13,663 | 3.95% | 554,736,444 |
| 2017-12-06 | 2017-12-04 | 11.804 | 49,291,574 | +39,036 | 3.95% | 581,857,280 |
| 2017-12-05 | 2017-12-01 | 11.989 | 49,252,538 | -1,883,284 | 3.95% | 590,480,804 |
| 2017-12-04 | 2017-11-30 | 11.436 | 51,135,822 | -9,195,435 | 4.10% | 584,764,155 |
| 2017-12-01 | 2017-11-29 | 11.989 | 60,331,257 | -8,846,060 | 4.84% | 723,301,795 |
| 2017-11-30 | 2017-11-28 | 12.542 | 69,177,317 | -9,309,075 | 5.54% | 867,633,754 |
| 2017-11-29 | 2017-11-27 | 11.620 | 78,486,392 | -10,047,944 | 6.29% | 912,008,166 |
| 2017-11-28 | 2017-11-24 | 12.173 | 88,534,336 | -6,100,940 | 7.10% | 1,077,753,600 |
| 2017-11-27 | 2017-11-23 | 12.358 | 94,635,276 | -11,061 | 7.59% | 1,169,476,954 |
| 2017-11-24 | 2017-11-22 | 12.358 | 94,646,337 | -4,771 | 7.59% | 1,169,613,643 |
| 2017-11-23 | 2017-11-21 | 12.727 | 94,651,108 | -7,373 | 7.59% | 1,204,588,202 |
| 2017-11-22 | 2017-11-20 | 12.542 | 94,658,481 | -12,145 | 7.59% | 1,187,222,875 |
| 2017-11-21 | 2017-11-17 | 12.727 | 94,670,626 | -39,687 | 7.59% | 1,204,836,600 |
| 2017-11-20 | 2017-11-16 | 12.358 | 94,710,313 | -22,771 | 7.59% | 1,170,404,241 |
| 2017-11-17 | 2017-11-15 | 12.542 | 94,733,084 | -16,699 | 7.59% | 1,188,158,559 |
| 2017-11-16 | 2017-11-14 | 12.727 | 94,749,783 | -58,771 | 7.59% | 1,205,844,001 |
| 2017-11-15 | 2017-11-13 | 12.911 | 94,808,554 | -60,723 | 7.60% | 1,224,078,796 |
| 2017-11-14 | 2017-11-10 | 12.173 | 94,869,277 | -56,169 | 7.60% | 1,154,870,635 |
| 2017-11-13 | 2017-11-09 | 12.358 | 94,925,446 | +81,325 | 7.61% | 1,173,062,796 |
| 2017-11-10 | 2017-11-08 | 12.727 | 94,844,121 | -31,879 | 7.90% | 1,207,044,604 |
| 2017-11-09 | 2017-11-07 | 11.989 | 94,876,000 | -96,940 | 7.90% | 1,137,453,196 |
| 2017-11-08 | 2017-11-06 | 11.067 | 94,972,940 | +50,096 | 7.91% | 1,051,029,595 |
| 2017-11-07 | 2017-11-03 | 10.882 | 94,922,844 | -5,855 | 7.90% | 1,032,967,281 |
| 2017-11-06 | 2017-11-02 | 11.067 | 94,928,699 | +12,795 | 7.91% | 1,050,539,996 |
| 2017-11-03 | 2017-11-01 | 10.882 | 94,915,904 | +3,253 | 7.90% | 1,032,891,759 |
| 2017-11-02 | 2017-10-31 | 11.067 | 94,912,651 | -7,157 | 7.90% | 1,050,362,399 |
| 2017-11-01 | 2017-10-30 | 11.067 | 94,919,808 | -6,723 | 7.90% | 1,050,441,603 |
| 2017-10-31 | 2017-10-27 | 10.882 | 94,926,531 | +23,422 | 7.91% | 1,033,007,404 |
| 2017-10-30 | 2017-10-26 | 11.067 | 94,903,109 | +26,241 | 7.90% | 1,050,256,801 |
| 2017-10-27 | 2017-10-25 | 11.251 | 94,876,868 | -6,289 | 7.90% | 1,067,465,842 |
| 2017-10-26 | 2017-10-24 | 10.698 | 94,883,157 | +33,398 | 7.90% | 1,015,034,800 |
| 2017-10-25 | 2017-10-23 | 10.144 | 94,849,759 | +9,759 | 7.90% | 962,194,197 |
| 2017-10-24 | 2017-10-20 | 9.960 | 94,840,000 | +6,506 | 7.90% | 944,602,558 |
| 2017-10-23 | 2017-10-19 | 9.960 | 94,833,494 | -7,374 | 7.90% | 944,537,759 |
| 2017-10-20 | 2017-10-18 | 10.144 | 94,840,868 | +2,386 | 7.90% | 962,104,003 |
| 2017-10-19 | 2017-10-17 | 10.329 | 94,838,482 | -16,048 | 7.90% | 979,572,159 |
| 2017-10-18 | 2017-10-16 | 10.144 | 94,854,530 | -6,073 | 7.90% | 962,242,596 |
| 2017-10-17 | 2017-10-13 | 10.513 | 94,860,603 | -22,554 | 7.90% | 997,297,083 |
| 2017-10-16 | 2017-10-12 | 10.698 | 94,883,157 | +9,108 | 7.90% | 1,015,034,800 |
| 2017-10-13 | 2017-10-11 | 10.329 | 94,874,049 | +25,374 | 7.90% | 979,939,525 |
| 2017-10-12 | 2017-10-10 | 10.513 | 94,848,675 | +1,735 | 7.90% | 997,171,681 |
| 2017-10-11 | 2017-10-09 | 10.513 | 94,846,940 | +34,482 | 7.90% | 997,153,440 |
| 2017-09-29 | 2017-09-27 | 10.882 | 94,812,458 | +1,952 | 7.90% | 1,031,766,041 |
| 2017-09-28 | 2017-09-26 | 10.698 | 94,810,506 | +49,446 | 7.90% | 1,014,257,599 |
| 2017-09-27 | 2017-09-25 | 11.067 | 94,761,060 | -21,904 | 7.89% | 1,048,684,799 |
| 2017-09-26 | 2017-09-22 | 10.882 | 94,782,964 | -100,193 | 7.89% | 1,031,445,082 |
| 2017-09-25 | 2017-09-21 | 11.251 | 94,883,157 | +115,591 | 7.90% | 1,067,536,600 |
| 2017-09-22 | 2017-09-20 | 11.804 | 94,767,566 | -3,470 | 7.89% | 1,118,673,918 |
| 2017-09-21 | 2017-09-19 | 11.804 | 94,771,036 | +65,494 | 7.89% | 1,118,714,879 |
| 2017-09-20 | 2017-09-18 | 11.989 | 94,705,542 | +91,952 | 7.89% | 1,135,409,602 |
| 2017-09-19 | 2017-09-15 | 11.804 | 94,613,590 | +136,411 | 7.88% | 1,116,856,324 |
| 2017-09-18 | 2017-09-14 | 11.251 | 94,477,179 | +80,024 | 7.87% | 1,062,968,915 |
| 2017-09-15 | 2017-09-13 | 10.513 | 94,397,155 | -47,928 | 7.86% | 992,424,720 |
| 2017-09-14 | 2017-09-12 | 10.698 | 94,445,083 | -107,783 | 7.86% | 1,010,348,401 |
| 2017-09-13 | 2017-09-11 | 11.436 | 94,552,866 | -651 | 7.87% | 1,081,260,154 |
| 2017-09-12 | 2017-09-08 | 11.620 | 94,553,517 | +132,290 | 7.87% | 1,098,707,399 |
| 2017-09-11 | 2017-09-07 | 11.436 | 94,421,227 | +731,930 | 7.86% | 1,079,754,795 |
| 2017-09-08 | 2017-09-06 | 10.882 | 93,689,297 | -96,289 | 7.80% | 1,019,543,603 |
| 2017-09-07 | 2017-09-05 | 9.591 | 93,785,586 | +29,928 | 7.81% | 899,504,318 |
| 2017-09-06 | 2017-09-04 | 9.960 | 93,755,658 | +360,001 | 7.81% | 933,802,556 |
| 2017-09-05 | 2017-09-01 | 9.407 | 93,395,657 | -124,916 | 7.78% | 878,538,240 |
| 2017-09-04 | 2017-08-31 | 8.484 | 93,520,573 | -117,543 | 7.79% | 793,466,879 |
| 2017-09-01 | 2017-08-30 | 8.023 | 93,638,116 | +3,253 | 7.80% | 751,286,762 |
| 2017-08-31 | 2017-08-29 | 8.023 | 93,634,863 | +46,844 | 7.80% | 751,260,662 |
| 2017-08-30 | 2017-08-28 | 8.023 | 93,588,019 | +59,205 | 7.79% | 750,884,818 |
| 2017-08-29 | 2017-08-25 | 8.116 | 93,528,814 | -59,205 | 7.79% | 759,035,199 |
| 2017-08-28 | 2017-08-24 | 8.023 | 93,588,019 | -24,940 | 7.79% | 750,884,818 |
| 2017-08-25 | 2017-08-22 | 7.839 | 93,612,959 | +37,518 | 7.80% | 733,818,600 |
| 2017-08-24 | 2017-08-21 | 7.839 | 93,575,441 | -7,156 | 7.79% | 733,524,501 |
| 2017-08-22 | 2017-08-18 | 7.931 | 93,582,597 | +10,626 | 7.79% | 742,210,956 |
| 2017-08-21 | 2017-08-17 | 8.023 | 93,571,971 | -373,664 | 7.79% | 750,756,061 |
| 2017-08-18 | 2017-08-16 | 7.654 | 93,945,635 | -384,941 | 7.82% | 719,098,719 |
| 2017-08-17 | 2017-08-15 | 7.378 | 94,330,576 | -60,940 | 7.86% | 695,947,197 |
| 2017-08-16 | 2017-08-14 | 7.286 | 94,391,516 | -26,892 | 7.86% | 687,691,837 |
| 2017-08-15 | 2017-08-11 | 7.101 | 94,418,408 | -40,554 | 7.86% | 670,472,879 |
| 2017-08-14 | 2017-08-10 | 7.286 | 94,458,962 | -57,687 | 7.87% | 688,183,216 |
| 2017-08-11 | 2017-08-09 | 7.193 | 94,516,649 | +3,036 | 7.87% | 679,886,997 |
| 2017-08-10 | 2017-08-08 | 7.009 | 94,513,613 | +571,665 | 7.87% | 662,432,718 |
| 2017-08-09 | 2017-08-07 | 7.562 | 93,941,948 | -11,711 | 7.82% | 710,406,997 |
| 2017-08-08 | 2017-08-04 | 7.654 | 93,953,659 | -38,169 | 7.82% | 719,160,138 |
| 2017-08-07 | 2017-08-03 | 7.654 | 93,991,828 | -76,121 | 7.83% | 719,452,300 |
| 2017-08-04 | 2017-08-02 | 7.470 | 94,067,949 | -163,302 | 7.83% | 702,684,721 |
| 2017-08-03 | 2017-08-01 | 7.193 | 94,231,251 | +163,519 | 7.85% | 677,834,042 |
| 2017-08-02 | 2017-07-31 | 7.193 | 94,067,732 | +97,157 | 7.83% | 676,657,800 |
| 2017-08-01 | 2017-07-28 | 7.470 | 93,970,575 | -1,301 | 7.83% | 701,957,340 |
| 2017-07-31 | 2017-07-27 | 7.378 | 93,971,876 | +82,193 | 7.83% | 693,300,799 |
| 2017-07-28 | 2017-07-26 | 7.562 | 93,889,683 | +198,001 | 7.82% | 710,011,760 |
| 2017-07-27 | 2017-07-25 | 7.654 | 93,691,682 | -101,712 | 7.80% | 717,154,858 |
| 2017-07-26 | 2017-07-24 | 7.470 | 93,793,394 | +312,508 | 7.81% | 700,633,804 |
| 2017-07-25 | 2017-07-21 | 7.931 | 93,480,886 | +9,325 | 7.78% | 741,404,278 |
| 2017-07-24 | 2017-07-20 | 8.023 | 93,471,561 | +95,205 | 7.78% | 749,950,441 |
| 2017-07-21 | 2017-07-19 | 8.116 | 93,376,356 | +224,676 | 7.78% | 757,797,923 |
| 2017-07-20 | 2017-07-18 | 8.208 | 93,151,680 | +86,314 | 7.76% | 764,565,179 |
| 2017-07-19 | 2017-07-17 | 8.484 | 93,065,366 | +95,422 | 7.75% | 789,604,716 |
| 2017-07-18 | 2017-07-14 | 9.038 | 92,969,944 | -2,261,287 | 7.74% | 840,238,277 |
| 2017-07-17 | 2017-07-13 | 8.392 | 95,231,231 | -3,160,856 | 7.93% | 799,198,403 |
| 2017-07-14 | 2017-07-12 | 8.300 | 98,392,087 | +29,494 | 8.19% | 816,651,001 |
| 2017-07-13 | 2017-07-11 | 8.208 | 98,362,593 | -12,361 | 8.19% | 807,335,021 |
| 2017-07-12 | 2017-07-10 | 8.300 | 98,374,954 | +285,615 | 8.19% | 816,508,797 |
| 2017-07-11 | 2017-07-07 | 9.130 | 98,089,339 | -6,072 | 8.17% | 895,552,023 |
| 2017-07-10 | 2017-07-06 | 9.130 | 98,095,411 | +39,687 | 8.17% | 895,607,460 |
| 2017-07-07 | 2017-07-05 | 8.946 | 98,055,724 | +80,675 | 8.17% | 877,159,359 |
| 2017-07-06 | 2017-07-04 | 9.222 | 97,975,049 | +2,480,323 | 8.16% | 903,543,999 |
| 2017-07-05 | 2017-07-03 | 9.130 | 95,494,726 | +104,097 | 7.95% | 871,863,302 |
| 2017-07-04 | 2017-06-30 | 9.407 | 95,390,629 | +17,350 | 7.94% | 897,304,201 |
| 2017-07-03 | 2017-06-29 | 9.591 | 95,373,279 | +929,931 | 7.94% | 914,731,996 |
| 2017-06-30 | 2017-06-28 | 9.776 | 94,443,348 | +1,864,417 | 7.86% | 923,232,440 |
| 2017-06-29 | 2017-06-27 | 9.960 | 92,578,931 | +273,254 | 7.71% | 922,082,403 |
| 2017-06-28 | 2017-06-26 | 9.960 | 92,305,677 | -80,458 | 7.69% | 919,360,804 |
| 2017-06-27 | 2017-06-23 | 9.960 | 92,386,135 | +995,209 | 7.69% | 920,162,162 |
| 2017-06-26 | 2017-06-22 | 9.222 | 91,390,926 | +1,536,512 | 7.61% | 842,824,001 |
| 2017-06-23 | 2017-06-21 | 8.853 | 89,854,414 | +224,676 | 7.48% | 795,507,843 |
| 2017-06-22 | 2017-06-20 | 9.591 | 89,629,738 | +2,246,322 | 7.46% | 859,645,280 |
| 2017-06-21 | 2017-06-19 | 9.776 | 87,383,416 | +1,899,333 | 7.28% | 854,217,964 |
| 2017-06-20 | 2017-06-16 | 9.960 | 85,484,083 | +2,277,986 | 7.12% | 851,418,004 |
| 2017-06-19 | 2017-06-15 | 9.960 | 83,206,097 | +2,263,455 | 6.93% | 828,729,356 |
| 2017-06-16 | 2017-06-14 | 10.698 | 80,942,642 | +3,706,063 | 6.74% | 865,902,875 |
| 2017-06-15 | 2017-06-13 | 10.698 | 77,236,579 | +3,687,196 | 6.43% | 826,256,398 |
| 2017-06-14 | 2017-06-12 | 9.591 | 73,549,383 | +834,726 | 6.12% | 705,417,435 |
| 2017-06-13 | 2017-06-09 | 9.960 | 72,714,657 | +1,288,848 | 6.06% | 724,235,038 |
| 2017-06-12 | 2017-06-08 | 10.698 | 71,425,809 | +1,868,972 | 5.95% | 764,094,325 |
| 2017-06-09 | 2017-06-07 | 10.882 | 69,556,837 | +1,882,851 | 5.79% | 756,929,879 |
| 2017-06-08 | 2017-06-06 | 10.698 | 67,673,986 | +1,826,465 | 5.64% | 723,958,319 |
| 2017-06-07 | 2017-06-05 | 11.620 | 65,847,521 | +1,580,754 | 5.48% | 765,145,082 |
| 2017-06-06 | 2017-06-02 | 11.620 | 64,266,767 | +130,121 | 5.35% | 746,776,795 |
| 2017-06-05 | 2017-06-01 | 11.989 | 64,136,646 | +35,349 | 5.34% | 768,923,995 |
| 2017-06-02 | 2017-05-31 | 12.542 | 64,101,297 | -72,000 | 5.34% | 803,969,442 |
| 2017-05-26 | 2017-05-24 | 11.804 | 64,173,297 | -8,024 | 5.34% | 757,527,038 |
| 2017-05-25 | 2017-05-23 | 11.436 | 64,181,321 | -67,880 | 5.34% | 733,946,077 |
| 2017-05-24 | 2017-05-22 | 11.620 | 64,249,201 | +14,530 | 5.35% | 746,572,679 |
| 2017-05-23 | 2017-05-19 | 11.989 | 64,234,671 | -102,362 | 5.35% | 770,099,201 |
| 2017-05-22 | 2017-05-18 | 12.173 | 64,337,033 | -17,783 | 5.36% | 783,192,963 |
| 2017-05-19 | 2017-05-17 | 12.727 | 64,354,816 | -115,157 | 5.36% | 819,018,961 |
| 2017-05-18 | 2017-05-16 | 12.542 | 64,469,973 | -92,169 | 5.37% | 808,593,439 |
| 2017-05-17 | 2017-05-15 | 11.561 | 64,562,142 | -6,723 | 5.38% | 746,398,453 |
| 2017-05-16 | 2017-05-12 | 11.561 | 64,568,865 | -355,800 | 5.38% | 746,476,177 |
| 2017-05-15 | 2017-05-11 | 11.561 | 64,924,665 | -35,312 | 5.38% | 750,589,557 |
| 2017-05-12 | 2017-05-10 | 11.561 | 64,959,977 | +30,080 | 5.38% | 750,997,796 |
| 2017-05-11 | 2017-05-09 | 11.194 | 64,929,897 | -30,734 | 5.38% | 726,819,883 |
| 2017-05-10 | 2017-05-08 | 11.010 | 64,960,631 | +9,809 | 5.38% | 715,243,197 |
| 2017-05-09 | 2017-05-05 | 10.643 | 64,950,822 | +1,090 | 5.38% | 691,297,356 |
| 2017-05-08 | 2017-05-04 | 11.010 | 64,949,732 | +4,141 | 5.38% | 715,123,195 |
| 2017-05-05 | 2017-05-02 | 11.010 | 64,945,591 | +10,899 | 5.38% | 715,077,601 |
| 2017-05-04 | 2017-04-28 | 11.194 | 64,934,692 | +16,130 | 5.38% | 726,873,558 |
| 2017-05-02 | 2017-04-27 | 11.010 | 64,918,562 | +10,681 | 5.38% | 714,780,000 |
| 2017-04-27 | 2017-04-25 | 11.194 | 64,907,881 | +3,051 | 5.38% | 726,573,438 |
| 2017-04-26 | 2017-04-24 | 11.377 | 64,904,830 | +61,688 | 5.38% | 738,449,765 |
| 2017-04-25 | 2017-04-21 | 11.561 | 64,843,142 | +35,530 | 5.37% | 749,647,075 |
| 2017-04-24 | 2017-04-20 | 11.928 | 64,807,612 | -1,090 | 5.37% | 773,021,595 |
| 2017-04-21 | 2017-04-19 | 11.928 | 64,808,702 | +38,363 | 5.37% | 773,034,596 |
| 2017-04-20 | 2017-04-18 | 11.928 | 64,770,339 | +9,155 | 5.37% | 772,577,004 |
| 2017-04-19 | 2017-04-13 | 12.111 | 64,761,184 | -872 | 5.37% | 784,351,924 |
| 2017-04-18 | 2017-04-12 | 12.295 | 64,762,056 | +10,463 | 5.37% | 796,246,765 |
| 2017-04-13 | 2017-04-11 | 11.744 | 64,751,593 | +54,712 | 5.36% | 760,471,043 |
| 2017-04-12 | 2017-04-10 | 12.295 | 64,696,881 | +40,980 | 5.36% | 795,445,442 |
| 2017-04-11 | 2017-04-07 | 12.662 | 64,655,901 | -7,194 | 5.36% | 818,671,194 |
| 2017-04-10 | 2017-04-06 | 12.662 | 64,663,095 | +46,211 | 5.36% | 818,762,284 |
| 2017-04-07 | 2017-04-05 | 12.478 | 64,616,884 | +44,685 | 5.35% | 806,319,522 |
| 2017-03-31 | 2017-03-29 | 13.029 | 64,572,199 | +3,488 | 5.35% | 841,310,242 |
| 2017-03-30 | 2017-03-28 | 12.845 | 64,568,711 | -15,912 | 5.35% | 829,415,997 |
| 2017-03-29 | 2017-03-27 | 12.845 | 64,584,623 | +66,482 | 5.35% | 829,620,394 |
| 2017-03-28 | 2017-03-24 | 13.029 | 64,518,141 | -1,090 | 5.35% | 840,605,921 |
| 2017-03-27 | 2017-03-23 | 13.212 | 64,519,231 | -436 | 5.35% | 852,459,842 |
| 2017-03-24 | 2017-03-22 | 13.029 | 64,519,667 | +93,730 | 5.35% | 840,625,803 |
| 2017-03-23 | 2017-03-21 | 13.396 | 64,425,937 | +57,109 | 5.34% | 863,049,796 |
| 2017-03-22 | 2017-03-20 | 13.029 | 64,368,828 | +17,656 | 5.33% | 838,660,524 |
| 2017-03-21 | 2017-03-17 | 13.212 | 64,351,172 | -51,442 | 5.33% | 850,239,364 |
| 2017-03-20 | 2017-03-16 | 13.763 | 64,402,614 | -6,539 | 5.34% | 886,374,001 |
| 2017-03-17 | 2017-03-15 | 13.763 | 64,409,153 | -3,052 | 5.34% | 886,463,998 |
| 2017-03-16 | 2017-03-14 | 13.763 | 64,412,205 | -1,744 | 5.34% | 886,506,002 |
| 2017-03-15 | 2017-03-13 | 13.947 | 64,413,949 | -654 | 5.34% | 898,350,405 |
| 2017-03-14 | 2017-03-10 | 14.130 | 64,414,603 | -26,811 | 5.34% | 910,180,046 |
| 2017-03-13 | 2017-03-09 | 13.763 | 64,441,414 | -15,912 | 5.34% | 886,908,006 |
| 2017-03-10 | 2017-03-08 | 14.130 | 64,457,326 | +61,905 | 5.34% | 910,783,723 |
| 2017-03-09 | 2017-03-07 | 14.314 | 64,395,421 | +33,133 | 5.34% | 921,726,004 |
| 2017-03-08 | 2017-03-06 | 14.130 | 64,362,288 | +142,774 | 5.33% | 909,440,834 |
| 2017-03-07 | 2017-03-03 | 13.396 | 64,219,514 | +452,299 | 5.32% | 860,284,554 |
| 2017-03-06 | 2017-03-02 | 13.396 | 63,767,215 | +102,666 | 5.28% | 854,225,557 |
| 2017-03-03 | 2017-03-01 | 13.212 | 63,664,549 | +88,498 | 5.27% | 841,167,363 |
| 2017-03-02 | 2017-02-28 | 13.029 | 63,576,051 | +32,043 | 5.27% | 828,331,444 |
| 2017-03-01 | 2017-02-27 | 13.029 | 63,544,008 | +13,078 | 5.26% | 827,913,956 |
| 2017-02-28 | 2017-02-24 | 13.396 | 63,530,930 | +14,605 | 5.26% | 851,060,283 |
| 2017-02-27 | 2017-02-23 | 13.396 | 63,516,325 | -17,438 | 5.26% | 850,864,635 |
| 2017-02-24 | 2017-02-22 | 13.396 | 63,533,763 | -142,338 | 5.26% | 851,098,234 |
| 2017-02-23 | 2017-02-21 | 13.763 | 63,676,101 | +154,544 | 5.28% | 876,374,994 |
| 2017-02-22 | 2017-02-20 | 14.130 | 63,521,557 | +35,748 | 5.26% | 897,561,283 |
| 2017-02-21 | 2017-02-17 | 14.130 | 63,485,809 | +1,962 | 5.26% | 897,056,162 |
| 2017-02-20 | 2017-02-16 | 13.763 | 63,483,847 | +10,899 | 5.26% | 873,728,999 |
| 2017-02-17 | 2017-02-15 | 14.130 | 63,472,948 | +41,197 | 5.26% | 896,874,436 |
| 2017-02-16 | 2017-02-14 | 13.763 | 63,431,751 | +118,143 | 5.26% | 873,012,001 |
| 2017-02-15 | 2017-02-13 | 13.947 | 63,313,608 | +56,020 | 5.25% | 883,004,478 |
| 2017-02-14 | 2017-02-10 | 14.130 | 63,257,588 | +14,822 | 5.24% | 893,831,394 |
| 2017-02-13 | 2017-02-09 | 14.130 | 63,242,766 | -6,975 | 5.24% | 893,621,958 |
| 2017-02-10 | 2017-02-08 | 14.314 | 63,249,741 | +5,449 | 5.24% | 905,327,275 |
| 2017-02-09 | 2017-02-07 | 14.314 | 63,244,292 | +20,926 | 5.24% | 905,249,281 |
| 2017-02-08 | 2017-02-06 | 14.681 | 63,223,366 | -10,027 | 5.24% | 928,153,596 |
| 2017-02-07 | 2017-02-03 | 14.497 | 63,233,393 | +872 | 5.24% | 916,697,038 |
| 2017-01-26 | 2017-01-24 | 13.763 | 63,232,521 | +48,172 | 5.24% | 870,269,996 |
| 2017-01-25 | 2017-01-23 | 13.947 | 63,184,349 | +86,319 | 5.23% | 881,201,765 |
| 2017-01-24 | 2017-01-20 | 13.212 | 63,098,030 | +10,898 | 5.23% | 833,682,235 |
| 2017-01-23 | 2017-01-19 | 13.580 | 63,087,132 | +14,605 | 5.23% | 856,692,086 |
| 2017-01-20 | 2017-01-18 | 13.947 | 63,072,527 | -218 | 5.23% | 879,642,237 |
| 2017-01-19 | 2017-01-17 | 14.130 | 63,072,745 | +12,424 | 5.23% | 891,219,557 |
| 2017-01-18 | 2017-01-16 | 13.763 | 63,060,321 | -18,310 | 5.22% | 867,900,006 |
| 2017-01-17 | 2017-01-13 | 13.947 | 63,078,631 | +7,848 | 5.23% | 879,727,366 |
| 2017-01-16 | 2017-01-12 | 14.130 | 63,070,783 | -6,758 | 5.23% | 891,191,834 |
| 2017-01-13 | 2017-01-11 | 14.314 | 63,077,541 | +104,629 | 5.23% | 902,862,485 |
| 2017-01-12 | 2017-01-10 | 14.497 | 62,972,912 | +58,853 | 5.22% | 912,920,834 |
| 2017-01-11 | 2017-01-09 | 14.497 | 62,914,059 | +43,159 | 5.21% | 912,067,640 |
| 2017-01-10 | 2017-01-06 | 14.314 | 62,870,900 | +129,696 | 5.21% | 899,904,722 |
| 2017-01-09 | 2017-01-05 | 15.048 | 62,741,204 | -23,324 | 5.20% | 944,102,074 |
| 2017-01-06 | 2017-01-04 | 14.864 | 62,764,528 | +60,597 | 5.20% | 932,935,323 |
| 2017-01-05 | 2017-01-03 | 14.314 | 62,703,931 | +683,136 | 5.20% | 897,514,806 |
| 2017-01-04 | 2016-12-30 | 16.516 | 62,020,795 | -322,168 | 5.14% | 1,024,311,595 |
| 2017-01-03 | 2016-12-29 | 13.763 | 62,342,963 | -114,655 | 5.17% | 858,026,998 |
| 2016-12-30 | 2016-12-28 | 12.662 | 62,457,618 | +27,901 | 5.17% | 790,836,597 |
| 2016-12-29 | 2016-12-23 | 11.928 | 62,429,717 | -70,189 | 5.17% | 744,658,195 |
| 2016-12-28 | 2016-12-22 | 11.194 | 62,499,906 | +8,066 | 5.18% | 699,618,765 |
| 2016-12-23 | 2016-12-21 | 11.010 | 62,491,840 | -32,697 | 5.18% | 688,060,795 |
| 2016-12-22 | 2016-12-20 | 11.744 | 62,524,537 | -413,063 | 5.18% | 734,315,523 |
| 2016-12-21 | 2016-12-19 | 12.111 | 62,937,600 | +4,359 | 5.21% | 762,265,675 |
| 2016-12-20 | 2016-12-16 | 12.845 | 62,933,241 | -543,413 | 5.21% | 808,407,602 |
| 2016-12-19 | 2016-12-15 | 12.478 | 63,476,654 | -504,395 | 5.26% | 792,091,202 |
| 2016-12-16 | 2016-12-14 | 12.845 | 63,981,049 | -549,517 | 5.30% | 821,867,197 |
| 2016-12-15 | 2016-12-13 | 13.212 | 64,530,566 | -393,227 | 5.35% | 852,609,606 |
| 2016-12-14 | 2016-12-12 | 12.845 | 64,923,793 | -102,013 | 5.38% | 833,977,195 |
| 2016-12-13 | 2016-12-09 | 13.763 | 65,025,806 | -348,325 | 5.39% | 894,951,001 |
| 2016-12-12 | 2016-12-08 | 13.763 | 65,374,131 | -557,145 | 5.42% | 899,745,002 |
| 2016-12-09 | 2016-12-07 | 13.396 | 65,931,276 | -277,701 | 5.46% | 883,215,316 |
| 2016-12-08 | 2016-12-06 | 13.396 | 66,208,977 | -529,899 | 5.49% | 886,935,398 |
| 2016-12-07 | 2016-12-05 | 13.580 | 66,738,876 | -13,078 | 5.53% | 906,280,965 |
| 2016-12-06 | 2016-12-02 | 14.130 | 66,751,954 | -127,952 | 5.53% | 943,206,878 |
| 2016-12-05 | 2016-12-01 | 14.497 | 66,879,906 | -105,282 | 5.54% | 969,560,683 |
| 2016-12-02 | 2016-11-30 | 14.130 | 66,985,188 | -166,751 | 5.55% | 946,502,480 |
| 2016-12-01 | 2016-11-29 | 14.130 | 67,151,939 | -54,930 | 5.56% | 948,858,676 |
| 2016-11-30 | 2016-11-28 | 14.314 | 67,206,869 | -127,734 | 5.57% | 961,967,759 |
| 2016-11-29 | 2016-11-25 | 14.314 | 67,334,603 | -4,795 | 5.58% | 963,796,084 |
| 2016-11-28 | 2016-11-24 | 14.314 | 67,339,398 | -13,515 | 5.58% | 963,864,717 |
| 2016-11-25 | 2016-11-23 | 14.130 | 67,352,913 | +164,790 | 5.58% | 951,698,444 |
| 2016-11-24 | 2016-11-22 | 14.681 | 67,188,123 | +103,756 | 5.57% | 986,358,397 |
| 2016-11-23 | 2016-11-21 | 14.130 | 67,084,367 | -47,301 | 5.56% | 947,903,882 |
| 2016-11-22 | 2016-11-18 | 14.130 | 67,131,668 | +6,540 | 5.56% | 948,572,247 |
| 2016-11-21 | 2016-11-17 | 14.130 | 67,125,128 | +193,344 | 5.56% | 948,479,836 |
| 2016-11-18 | 2016-11-16 | 14.497 | 66,931,784 | +158,904 | 5.55% | 970,312,760 |
| 2016-11-17 | 2016-11-15 | 14.314 | 66,772,880 | +586,790 | 5.53% | 955,755,843 |
| 2016-11-16 | 2016-11-14 | 14.864 | 66,186,090 | +542,105 | 5.48% | 983,793,605 |
| 2016-11-15 | 2016-11-11 | 14.681 | 65,643,985 | +1,637,869 | 5.44% | 963,689,607 |
| 2016-11-14 | 2016-11-10 | 14.864 | 64,006,116 | +1,343,601 | 5.30% | 951,390,354 |
| 2016-11-11 | 2016-11-09 | 14.314 | 62,662,515 | +1,905,542 | 5.19% | 896,921,996 |
| 2016-11-10 | 2016-11-08 | 14.681 | 60,756,973 | +1,528,444 | 5.03% | 891,945,597 |
| 2016-11-09 | 2016-11-07 | 14.314 | 59,228,529 | +2,008,209 | 4.91% | 847,769,523 |
| 2016-11-08 | 2016-11-04 | 14.314 | 57,220,320 | +1,345,781 | 4.74% | 819,024,957 |
| 2016-11-07 | 2016-11-03 | 13.947 | 55,874,539 | +1,365,398 | 4.63% | 779,255,356 |
| 2016-11-04 | 2016-11-02 | 14.314 | 54,509,141 | +1,410,302 | 4.52% | 780,218,406 |
| 2016-11-03 | 2016-11-01 | 14.497 | 53,098,839 | +1,503,159 | 4.40% | 769,776,001 |
| 2016-11-02 | 2016-10-31 | 13.763 | 51,595,680 | +1,363,873 | 4.27% | 710,112,005 |
| 2016-11-01 | 2016-10-28 | 13.396 | 50,231,807 | +1,330,523 | 4.16% | 672,905,243 |
| 2016-10-31 | 2016-10-27 | 13.763 | 48,901,284 | +618,614 | 4.05% | 673,028,998 |
| 2016-10-28 | 2016-10-26 | 14.497 | 48,282,670 | +1,229,600 | 4.00% | 699,955,806 |
| 2016-10-27 | 2016-10-25 | 14.497 | 47,053,070 | +1,267,092 | 3.90% | 682,130,245 |
| 2016-10-26 | 2016-10-24 | 14.497 | 45,785,978 | +1,179,684 | 3.79% | 663,761,162 |
| 2016-10-25 | 2016-10-20 | 14.681 | 44,606,294 | -5,886 | 3.70% | 654,844,795 |
| 2016-10-24 | 2016-10-19 | 14.497 | 44,612,180 | -52,096 | 3.70% | 646,744,565 |
| 2016-10-20 | 2016-10-18 | 14.681 | 44,664,276 | +170,239 | 3.70% | 655,696,003 |
| 2016-10-19 | 2016-10-17 | 14.497 | 44,494,037 | +4,578 | 3.79% | 645,031,841 |
| 2016-10-18 | 2016-10-14 | 14.864 | 44,489,459 | +239,337 | 3.79% | 661,293,714 |
| 2016-10-17 | 2016-10-13 | 14.864 | 44,250,122 | +96,345 | 3.77% | 657,736,195 |
| 2016-10-14 | 2016-10-12 | 14.681 | 44,153,777 | +211,872 | 3.76% | 648,201,598 |
| 2016-10-13 | 2016-10-11 | 15.048 | 43,941,905 | -25,503 | 3.74% | 661,218,481 |
| 2016-09-30 | 2016-09-28 | 14.864 | 43,967,408 | -47,519 | 3.74% | 653,533,919 |
| 2016-09-29 | 2016-09-27 | 14.864 | 44,014,927 | +33,569 | 3.75% | 654,240,244 |
| 2016-09-28 | 2016-09-26 | 15.048 | 43,981,358 | +3,923 | 3.75% | 661,812,153 |
| 2016-09-27 | 2016-09-23 | 15.415 | 43,977,435 | -34,658 | 3.75% | 677,893,441 |
| 2016-09-26 | 2016-09-22 | 15.415 | 44,012,093 | +175,688 | 3.75% | 678,427,680 |
| 2016-09-23 | 2016-09-21 | 15.598 | 43,836,405 | -188,113 | 3.73% | 683,763,804 |
| 2016-09-22 | 2016-09-20 | 15.231 | 44,024,518 | -1,961 | 3.75% | 670,540,406 |
| 2016-09-21 | 2016-09-19 | 14.864 | 44,026,479 | -87,191 | 3.75% | 654,411,954 |
| 2016-09-14 | 2016-09-12 | 13.947 | 44,113,670 | +41,198 | 3.76% | 615,232,165 |
| 2016-09-13 | 2016-09-09 | 14.130 | 44,072,472 | +35,094 | 3.75% | 622,745,196 |
| 2016-09-12 | 2016-09-08 | 13.947 | 44,037,378 | -5,450 | 3.75% | 614,168,157 |
| 2016-09-09 | 2016-09-07 | 14.130 | 44,042,828 | +2,844,799 | 3.75% | 622,326,326 |
| 2016-09-08 | 2016-09-06 | 14.497 | 41,198,029 | +4,580,756 | 3.51% | 597,249,481 |
| 2016-09-07 | 2016-09-05 | 13.763 | 36,617,273 | +4,530,403 | 3.12% | 503,963,997 |
| 2016-09-06 | 2016-09-02 | 14.130 | 32,086,870 | +122,720 | 2.73% | 453,388,323 |
| 2016-09-05 | 2016-09-01 | 13.947 | 31,964,150 | +2,276,755 | 2.72% | 445,788,646 |
| 2016-09-02 | 2016-08-31 | 14.497 | 29,687,395 | +4,851,263 | 2.53% | 430,379,357 |
| 2016-09-01 | 2016-08-30 | 14.864 | 24,836,132 | +2,124,608 | 2.12% | 369,165,603 |
| 2016-08-31 | 2016-08-29 | 15.598 | 22,711,524 | +3,095,688 | 1.93% | 354,256,195 |
| 2016-08-30 | 2016-08-26 | 16.149 | 19,615,836 | +2,254,957 | 1.67% | 316,768,322 |
| 2016-08-29 | 2016-08-25 | 16.516 | 17,360,879 | +2,928,719 | 1.48% | 286,725,600 |
| 2016-08-26 | 2016-08-24 | 16.883 | 14,432,160 | +4,887,230 | 1.23% | 243,652,804 |
| 2016-08-25 | 2016-08-23 | 17.250 | 9,544,930 | +1,717,865 | 0.81% | 164,646,632 |
| 2016-08-24 | 2016-08-22 | 17.250 | 7,827,065 | +2,695,049 | 0.67% | 135,014,075 |
| 2016-08-23 | 2016-08-19 | 14.864 | 5,132,016 | +3,172,416 | 0.44% | 76,282,562 |
| 2016-08-22 | 2016-08-18 | 15.048 | 1,959,600 | +10,681 | 0.17% | 29,487,200 |
| 2016-08-19 | 2016-08-17 | 14.864 | 1,948,919 | +125,990 | 0.17% | 28,968,837 |
| 2016-08-18 | 2016-08-16 | 14.314 | 1,822,929 | +15,258 | 0.16% | 26,092,555 |
| 2016-08-17 | 2016-08-15 | 14.681 | 1,807,671 | +4,795 | 0.15% | 26,537,599 |
| 2016-08-16 | 2016-08-12 | 14.681 | 1,802,876 | -23,759 | 0.15% | 26,467,206 |
| 2016-08-15 | 2016-08-11 | 14.497 | 1,826,635 | +436 | 0.16% | 26,480,801 |
| 2016-08-12 | 2016-08-10 | 14.681 | 1,826,199 | -22,233 | 0.16% | 26,809,600 |
| 2016-08-11 | 2016-08-09 | 14.681 | 1,848,432 | +4,577 | 0.16% | 27,135,993 |
| 2016-08-10 | 2016-08-08 | 14.864 | 1,843,855 | +16,784 | 0.16% | 27,407,160 |
| 2016-08-09 | 2016-08-05 | 15.048 | 1,827,071 | -3,487 | 0.16% | 27,492,962 |
| 2016-08-08 | 2016-08-04 | 15.048 | 1,830,558 | +9,808 | 0.16% | 27,545,433 |
| 2016-08-05 | 2016-08-03 | 15.048 | 1,820,750 | +872 | 0.16% | 27,397,846 |
| 2016-08-04 | 2016-08-01 | 14.497 | 1,819,878 | +10,463 | 0.15% | 26,382,844 |
| 2016-08-01 | 2016-07-28 | 15.048 | 1,809,415 | -436 | 0.15% | 27,227,282 |
| 2016-07-29 | 2016-07-27 | 14.681 | 1,809,851 | +24,413 | 0.15% | 26,569,603 |
| 2016-07-28 | 2016-07-26 | 14.681 | 1,785,438 | +436 | 0.15% | 26,211,206 |
| 2016-07-26 | 2016-07-22 | 14.864 | 1,785,002 | +436 | 0.15% | 26,532,366 |
| 2016-07-25 | 2016-07-21 | 15.048 | 1,784,566 | +4,796 | 0.15% | 26,853,365 |
| 2016-07-22 | 2016-07-20 | 14.864 | 1,779,770 | +7,847 | 0.15% | 26,454,597 |
| 2016-07-21 | 2016-07-19 | 15.048 | 1,771,923 | -218 | 0.15% | 26,663,119 |
| 2016-07-20 | 2016-07-18 | 15.231 | 1,772,141 | -3,052 | 0.15% | 26,991,599 |
| 2016-07-19 | 2016-07-15 | 15.231 | 1,775,193 | +2,180 | 0.15% | 27,038,084 |
| 2016-07-18 | 2016-07-14 | 14.864 | 1,773,013 | +1,526 | 0.15% | 26,354,161 |
| 2016-07-15 | 2016-07-13 | 14.864 | 1,771,487 | +3,052 | 0.15% | 26,331,478 |
| 2016-07-14 | 2016-07-12 | 14.864 | 1,768,435 | +22,015 | 0.15% | 26,286,113 |
| 2016-07-13 | 2016-07-11 | 15.048 | 1,746,420 | +27,465 | 0.15% | 26,279,361 |
| 2016-07-12 | 2016-07-08 | 15.415 | 1,718,955 | +23,977 | 0.15% | 26,496,960 |
| 2016-07-11 | 2016-07-07 | 15.415 | 1,694,978 | +143,428 | 0.14% | 26,127,364 |
| 2016-07-08 | 2016-07-06 | 15.782 | 1,551,550 | +36,402 | 0.13% | 24,485,923 |
| 2016-07-07 | 2016-07-05 | 15.782 | 1,515,148 | +109,206 | 0.13% | 23,911,442 |
| 2016-07-06 | 2016-07-04 | 15.782 | 1,405,942 | +108,988 | 0.12% | 22,187,997 |
| 2016-07-05 | 2016-06-30 | 15.598 | 1,296,954 | -3,488 | 0.11% | 20,229,994 |
| 2016-07-04 | 2016-06-29 | 15.782 | 1,300,442 | +317,590 | 0.11% | 20,523,040 |
| 2016-06-30 | 2016-06-28 | 14.681 | 982,852 | -9,809 | 0.08% | 14,428,805 |
| 2016-06-29 | 2016-06-27 | 14.497 | 992,661 | +218 | 0.08% | 14,390,646 |
| 2016-06-28 | 2016-06-24 | 14.130 | 992,443 | +20,054 | 0.08% | 14,023,246 |
| 2016-06-27 | 2016-06-23 | 14.130 | 972,389 | +14,605 | 0.08% | 13,739,882 |
| 2016-06-24 | 2016-06-22 | 14.130 | 957,784 | +4,141 | 0.08% | 13,533,513 |
| 2016-06-23 | 2016-06-21 | 14.314 | 953,643 | +12,643 | 0.08% | 13,650,001 |
| 2016-06-22 | 2016-06-20 | 14.497 | 941,000 | +12,206 | 0.08% | 13,641,715 |
| 2016-06-21 | 2016-06-17 | 14.497 | 928,794 | +83,485 | 0.08% | 13,464,764 |
| 2016-06-20 | 2016-06-16 | 14.864 | 845,309 | -10,027 | 0.07% | 12,564,718 |
| 2016-06-17 | 2016-06-15 | 15.048 | 855,336 | +126,208 | 0.07% | 12,870,720 |
| 2016-06-16 | 2016-06-14 | 14.864 | 729,128 | +29,427 | 0.06% | 10,837,798 |
| 2016-06-15 | 2016-06-13 | 15.048 | 699,701 | +84,574 | 0.06% | 10,528,793 |
| 2016-06-08 | 2016-06-06 | 15.048 | 615,127 | +15,040 | 0.05% | 9,256,161 |
| 2016-06-07 | 2016-06-03 | 15.231 | 600,087 | +1,308 | 0.05% | 9,139,966 |
| 2016-06-06 | 2016-06-02 | 14.864 | 598,779 | +12,425 | 0.05% | 8,900,283 |
| 2016-06-03 | 2016-06-01 | 15.048 | 586,354 | +28,991 | 0.05% | 8,823,197 |
| 2016-06-02 | 2016-05-31 | 15.782 | 557,363 | -10,463 | 0.05% | 8,796,073 |
| 2016-06-01 | 2016-05-30 | 14.864 | 567,826 | -21,798 | 0.05% | 8,440,196 |
| 2016-05-31 | 2016-05-27 | 15.048 | 589,624 | +872 | 0.05% | 8,872,403 |
| 2016-05-30 | 2016-05-26 | 14.130 | 588,752 | +31,607 | 0.05% | 8,319,081 |
| 2016-05-27 | 2016-05-25 | 13.212 | 557,145 | +21,797 | 0.05% | 7,361,274 |
| 2016-05-26 | 2016-05-24 | 13.580 | 535,348 | +6,975 | 0.05% | 7,269,761 |
| 2016-05-25 | 2016-05-23 | 13.580 | 528,373 | +10,899 | 0.04% | 7,175,044 |
| 2016-05-24 | 2016-05-20 | 13.763 | 517,474 | +1,308 | 0.04% | 7,122,001 |
| 2016-05-23 | 2016-05-19 | 13.947 | 516,166 | +6,321 | 0.04% | 7,198,719 |
| 2016-05-20 | 2016-05-18 | 14.130 | 509,845 | -436 | 0.04% | 7,204,123 |
| 2016-05-19 | 2016-05-17 | 13.947 | 510,281 | +1,744 | 0.04% | 7,116,644 |
| 2016-05-18 | 2016-05-16 | 14.130 | 508,537 | +13,515 | 0.04% | 7,185,641 |
| 2016-05-17 | 2016-05-13 | 14.314 | 495,022 | +5,449 | 0.04% | 7,085,514 |
| 2016-05-16 | 2016-05-12 | 15.598 | 489,573 | -13,297 | 0.04% | 7,636,399 |
| 2016-05-13 | 2016-05-11 | 15.782 | 502,870 | +20,708 | 0.04% | 7,936,087 |
| 2016-05-11 | 2016-05-09 | 15.415 | 482,162 | +12,425 | 0.04% | 7,432,322 |
| 2016-05-10 | 2016-05-06 | 14.864 | 469,737 | -29,427 | 0.04% | 6,982,196 |
| 2016-05-09 | 2016-05-05 | 15.231 | 499,164 | +10,027 | 0.04% | 7,602,801 |
| 2016-05-06 | 2016-05-04 | 15.185 | 489,137 | +9,155 | 0.04% | 7,427,639 |
| 2016-05-05 | 2016-05-03 | 15.185 | 479,982 | +8,826 | 0.04% | 7,288,618 |
| 2016-05-04 | 2016-04-29 | 15.185 | 471,156 | +10,931 | 0.04% | 7,154,594 |
| 2016-05-03 | 2016-04-28 | 15.368 | 460,225 | +16,835 | 0.04% | 7,072,804 |
| 2016-04-29 | 2016-04-27 | 15.551 | 443,390 | +7,434 | 0.04% | 6,895,202 |
| 2016-04-28 | 2016-04-26 | 15.734 | 435,956 | +5,247 | 0.04% | 6,859,355 |
| 2016-04-27 | 2016-04-25 | 15.917 | 430,709 | -9,839 | 0.04% | 6,855,598 |
| 2016-04-26 | 2016-04-22 | 16.466 | 440,548 | +30,609 | 0.04% | 7,254,006 |
| 2016-04-25 | 2016-04-21 | 16.100 | 409,939 | +43,508 | 0.03% | 6,600,002 |
| 2016-04-22 | 2016-04-20 | 15.185 | 366,431 | +6,122 | 0.03% | 5,564,325 |
| 2016-04-21 | 2016-04-19 | 15.185 | 360,309 | +12,462 | 0.03% | 5,471,361 |
| 2016-04-20 | 2016-04-18 | 15.368 | 347,847 | +22,957 | 0.03% | 5,345,763 |
| 2016-04-19 | 2016-04-15 | 16.100 | 324,890 | +34,325 | 0.03% | 5,230,716 |
| 2016-04-18 | 2016-04-14 | 16.649 | 290,565 | +1,531 | 0.02% | 4,837,565 |
| 2016-04-15 | 2016-04-13 | 16.649 | 289,034 | +1,967 | 0.02% | 4,812,076 |
| 2016-04-13 | 2016-04-11 | 16.832 | 287,067 | -2,186 | 0.02% | 4,831,848 |
| 2016-04-12 | 2016-04-08 | 16.832 | 289,253 | +5,466 | 0.02% | 4,868,642 |
| 2016-04-11 | 2016-04-07 | 17.198 | 283,787 | -22,082 | 0.02% | 4,880,480 |
| 2016-04-08 | 2016-04-06 | 17.381 | 305,869 | +23,394 | 0.03% | 5,316,199 |
| 2016-04-07 | 2016-04-05 | 17.747 | 282,475 | +11,369 | 0.02% | 5,012,956 |
| 2016-04-06 | 2016-04-01 | 18.661 | 271,106 | +10,494 | 0.02% | 5,059,195 |
| 2016-04-05 | 2016-03-31 | 18.661 | 260,612 | -23,175 | 0.02% | 4,863,364 |
| 2016-04-01 | 2016-03-30 | 18.844 | 283,787 | +58,813 | 0.02% | 5,347,760 |
| 2016-03-31 | 2016-03-29 | 18.295 | 224,974 | +50,941 | 0.02% | 4,115,992 |
| 2016-03-30 | 2016-03-24 | 19.027 | 174,033 | +53,566 | 0.01% | 3,311,365 |
| 2016-03-29 | 2016-03-23 | 18.295 | 120,467 | +92,919 | 0.01% | 2,203,993 |
| 2016-03-24 | 2016-03-22 | 16.832 | 27,548 | -12,243 | 0.00% | 463,682 |
| 2016-03-23 | 2016-03-21 | 17.015 | 39,791 | -19,022 | 0.00% | 677,033 |
| 2016-03-22 | 2016-03-18 | 17.564 | 58,813 | +33,233 | 0.00% | 1,032,968 |
| 2016-03-21 | 2016-03-17 | 16.283 | 25,580 | -79,802 | 0.00% | 416,517 |
| 2016-03-18 | 2016-03-16 | 16.466 | 105,382 | -10,931 | 0.01% | 1,735,206 |
| 2016-03-17 | 2016-03-15 | 14.819 | 116,313 | +116,313 | 0.01% | 1,723,675 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy