History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.153 | 10 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.149 | 10 | -200 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.178 | 210 | -120,000 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.135 | 120,210 | +120,000 | 0.00% | 16,228 |
| 2024-05-07 | 2024-05-03 | 0.138 | 210 | -48,000 | 0.00% | 29 |
| 2024-04-12 | 2024-04-10 | 0.124 | 48,210 | +48,000 | 0.00% | 5,978 |
| 2022-10-20 | 2022-10-18 | 0.400 | 210 | -15,000 | 0.00% | 84 |
| 2022-09-23 | 2022-09-21 | 0.420 | 15,210 | +15,000 | 0.00% | 6,388 |
| 2022-05-13 | 2022-05-11 | 0.760 | 210 | -8,000 | 0.00% | 160 |
| 2022-04-27 | 2022-04-25 | 1.720 | 8,210 | +8,000 | 0.00% | 14,121 |
| 2021-12-21 | 2021-12-17 | 3.920 | 210 | -14 | 0.00% | 823 |
| 2020-09-10 | 2020-09-08 | 6.658 | 224 | -1,493 | 0.00% | 1,491 |
| 2020-09-09 | 2020-09-07 | 6.471 | 1,717 | -213 | 0.00% | 11,110 |
| 2020-07-22 | 2020-07-20 | 5.814 | 1,930 | +1,706 | 0.00% | 11,222 |
| 2020-03-09 | 2020-03-05 | 4.876 | 224 | -4,052 | 0.00% | 1,092 |
| 2020-03-02 | 2020-02-27 | 4.970 | 4,276 | +4,052 | 0.00% | 21,253 |
| 2019-06-03 | 2019-05-30 | 5.682 | 224 | -1 | 0.00% | 1,273 |
| 2019-02-25 | 2019-02-21 | 6.521 | 225 | -2,577 | 0.00% | 1,467 |
| 2019-02-19 | 2019-02-15 | 6.334 | 2,802 | +2,577 | 0.00% | 17,749 |
| 2018-06-20 | 2018-06-15 | 8.943 | 225 | -2,147 | 0.00% | 2,012 |
| 2018-05-15 | 2018-05-11 | 9.776 | 2,372 | -24 | 0.00% | 23,188 |
| 2018-05-02 | 2018-04-27 | 9.776 | 2,396 | -1,302 | 0.00% | 23,422 |
| 2018-04-25 | 2018-04-23 | 9.960 | 3,698 | +1,302 | 0.00% | 36,832 |
| 2018-04-24 | 2018-04-20 | 9.776 | 2,396 | -3,470 | 0.00% | 23,422 |
| 2018-02-14 | 2018-02-12 | 10.882 | 5,866 | -5,422 | 0.00% | 63,835 |
| 2018-02-05 | 2018-02-01 | 12.542 | 11,288 | +5,422 | 0.00% | 141,576 |
| 2018-02-02 | 2018-01-31 | 12.911 | 5,866 | -5,422 | 0.00% | 75,736 |
| 2018-01-31 | 2018-01-29 | 12.727 | 11,288 | +5,422 | 0.00% | 143,658 |
| 2018-01-24 | 2018-01-22 | 13.280 | 5,866 | -2,169 | 0.00% | 77,900 |
| 2018-01-11 | 2018-01-09 | 12.727 | 8,035 | +4,337 | 0.00% | 102,258 |
| 2017-11-13 | 2017-11-09 | 12.358 | 3,698 | -3,253 | 0.00% | 45,699 |
| 2017-09-11 | 2017-09-07 | 11.436 | 6,951 | +3,253 | 0.00% | 79,488 |
| 2017-09-05 | 2017-09-01 | 9.407 | 3,698 | -2,602 | 0.00% | 34,786 |
| 2017-09-04 | 2017-08-31 | 8.484 | 6,300 | -2,169 | 0.00% | 53,452 |
| 2017-07-25 | 2017-07-21 | 7.931 | 8,469 | +2,169 | 0.00% | 67,168 |
| 2017-07-13 | 2017-07-11 | 8.208 | 6,300 | -5,855 | 0.00% | 51,709 |
| 2017-07-12 | 2017-07-10 | 8.300 | 12,155 | +5,204 | 0.00% | 100,886 |
| 2017-06-29 | 2017-06-27 | 9.960 | 6,951 | +1,085 | 0.00% | 69,232 |
| 2017-06-27 | 2017-06-23 | 9.960 | 5,866 | -2,603 | 0.00% | 58,425 |
| 2017-06-26 | 2017-06-22 | 9.222 | 8,469 | +2,603 | 0.00% | 78,103 |
| 2017-06-20 | 2017-06-16 | 9.960 | 5,866 | +2,168 | 0.00% | 58,425 |
| 2017-06-15 | 2017-06-13 | 10.698 | 3,698 | -2,168 | 0.00% | 39,560 |
| 2017-06-13 | 2017-06-09 | 9.960 | 5,866 | +2,168 | 0.00% | 58,425 |
| 2017-05-16 | 2017-05-12 | 11.561 | 3,698 | -18 | 0.00% | 42,752 |
| 2017-05-02 | 2017-04-27 | 11.010 | 3,716 | -2,180 | 0.00% | 40,915 |
| 2017-04-25 | 2017-04-21 | 11.561 | 5,896 | +2,180 | 0.00% | 68,163 |
| 2016-12-21 | 2016-12-19 | 12.111 | 3,716 | -2,398 | 0.00% | 45,006 |
| 2016-12-16 | 2016-12-14 | 12.845 | 6,114 | +2,398 | 0.00% | 78,537 |
| 2016-11-02 | 2016-10-31 | 13.763 | 3,716 | -2,616 | 0.00% | 51,143 |
| 2016-11-01 | 2016-10-28 | 13.396 | 6,332 | +2,616 | 0.00% | 84,823 |
| 2016-10-04 | 2016-09-30 | 16.332 | 3,716 | -5,450 | 0.00% | 60,690 |
| 2016-09-23 | 2016-09-21 | 15.598 | 9,166 | -5,449 | 0.00% | 142,972 |
| 2016-09-22 | 2016-09-20 | 15.231 | 14,615 | -10,899 | 0.00% | 222,602 |
| 2016-09-07 | 2016-09-05 | 13.763 | 25,514 | -2,180 | 0.00% | 351,150 |
| 2016-09-05 | 2016-09-01 | 13.947 | 27,694 | +2,180 | 0.00% | 386,235 |
| 2016-08-24 | 2016-08-22 | 17.250 | 25,514 | -1,090 | 0.00% | 440,107 |
| 2016-07-26 | 2016-07-22 | 14.864 | 26,604 | -1,090 | 0.00% | 395,443 |
| 2016-05-11 | 2016-05-09 | 15.415 | 27,694 | -11,988 | 0.00% | 426,891 |
| 2016-05-05 | 2016-05-03 | 15.185 | 39,682 | -120 | 0.00% | 602,579 |
| 2016-05-04 | 2016-04-29 | 15.185 | 39,802 | -2,187 | 0.00% | 604,401 |
| 2016-04-26 | 2016-04-22 | 16.466 | 41,989 | +4,373 | 0.00% | 691,385 |
| 2016-04-11 | 2016-04-07 | 17.198 | 37,616 | -656 | 0.00% | 646,908 |
| 2016-03-23 | 2016-03-21 | 17.015 | 38,272 | -1,093 | 0.00% | 651,188 |
| 2016-03-22 | 2016-03-18 | 17.564 | 39,365 | +1,093 | 0.00% | 691,391 |
| 2016-03-18 | 2016-03-16 | 16.466 | 38,272 | -2,186 | 0.00% | 630,182 |
| 2016-03-07 | 2016-03-03 | 13.356 | 40,458 | +2,186 | 0.00% | 540,343 |
| 2016-03-01 | 2016-02-26 | 14.087 | 38,272 | -5 | 0.00% | 539,156 |
| 2016-02-02 | 2016-01-29 | 14.636 | 38,277 | -2,624 | 0.00% | 560,235 |
| 2016-02-01 | 2016-01-28 | 12.807 | 40,901 | +2,624 | 0.00% | 523,810 |
| 2016-01-14 | 2016-01-12 | 18.295 | 38,277 | -6 | 0.00% | 700,293 |
| 2016-01-13 | 2016-01-11 | 18.478 | 38,283 | -2,623 | 0.00% | 707,407 |
| 2016-01-08 | 2016-01-06 | 20.125 | 40,906 | +2,623 | 0.00% | 823,231 |
| 2015-12-29 | 2015-12-24 | 20.674 | 38,283 | -5 | 0.00% | 791,456 |
| 2015-12-10 | 2015-12-08 | 21.040 | 38,288 | -2,624 | 0.00% | 805,569 |
| 2015-12-09 | 2015-12-07 | 20.491 | 40,912 | +1,093 | 0.00% | 838,322 |
| 2015-11-16 | 2015-11-12 | 23.052 | 39,819 | +2,187 | 0.00% | 917,916 |
| 2015-11-11 | 2015-11-09 | 22.137 | 37,632 | -2,187 | 0.00% | 833,076 |
| 2015-11-09 | 2015-11-05 | 21.589 | 39,819 | -2,186 | 0.00% | 859,636 |
| 2015-11-06 | 2015-11-04 | 20.857 | 42,005 | +2,186 | 0.00% | 876,089 |
| 2015-11-05 | 2015-11-03 | 20.125 | 39,819 | -7,652 | 0.00% | 801,355 |
| 2015-11-04 | 2015-11-02 | 20.674 | 47,471 | +4,373 | 0.00% | 981,407 |
| 2015-10-30 | 2015-10-28 | 18.295 | 43,098 | -5,466 | 0.00% | 788,496 |
| 2015-10-28 | 2015-10-26 | 18.478 | 48,564 | +5,466 | 0.00% | 897,383 |
| 2015-10-27 | 2015-10-23 | 18.478 | 43,098 | -2,187 | 0.00% | 796,381 |
| 2015-10-16 | 2015-10-14 | 20.308 | 45,285 | +1,094 | 0.00% | 919,644 |
| 2015-10-13 | 2015-10-09 | 19.210 | 44,191 | -4,373 | 0.00% | 848,917 |
| 2015-10-12 | 2015-10-08 | 19.942 | 48,564 | +8,745 | 0.00% | 968,463 |
| 2015-10-09 | 2015-10-07 | 19.759 | 39,819 | -8,745 | 0.00% | 786,785 |
| 2015-10-07 | 2015-10-05 | 21.040 | 48,564 | +2,186 | 0.00% | 1,021,773 |
| 2015-10-06 | 2015-10-02 | 21.040 | 46,378 | +12,244 | 0.00% | 975,780 |
| 2015-10-05 | 2015-09-30 | 29.090 | 34,134 | -656 | 0.00% | 992,948 |
| 2015-09-16 | 2015-09-14 | 16.466 | 34,790 | +656 | 0.00% | 572,848 |
| 2015-09-02 | 2015-08-31 | 17.015 | 34,134 | +4,372 | 0.00% | 580,781 |
| 2015-09-01 | 2015-08-28 | 18.112 | 29,762 | -4,372 | 0.00% | 539,063 |
| 2015-08-27 | 2015-08-25 | 15.734 | 34,134 | -2,187 | 0.00% | 537,066 |
| 2015-08-07 | 2015-08-05 | 18.661 | 36,321 | +3,936 | 0.00% | 677,798 |
| 2015-08-06 | 2015-08-04 | 19.393 | 32,385 | +3,717 | 0.00% | 628,047 |
| 2015-08-05 | 2015-08-03 | 20.491 | 28,668 | +10,931 | 0.00% | 587,432 |
| 2015-08-04 | 2015-07-31 | 20.491 | 17,737 | -10,931 | 0.00% | 363,446 |
| 2015-07-30 | 2015-07-28 | 18.844 | 28,668 | +10,931 | 0.02% | 540,228 |
| 2015-07-28 | 2015-07-24 | 21.040 | 17,737 | -191 | 0.01% | 373,182 |
| 2015-07-27 | 2015-07-23 | 20.491 | 17,928 | -1,968 | 0.01% | 367,360 |
| 2015-07-24 | 2015-07-22 | 20.674 | 19,896 | -17,053 | 0.01% | 411,326 |
| 2015-07-22 | 2015-07-20 | 20.857 | 36,949 | -1,093 | 0.02% | 770,637 |
| 2015-07-21 | 2015-07-17 | 20.674 | 38,042 | -2,843 | 0.02% | 786,473 |
| 2015-07-20 | 2015-07-16 | 21.406 | 40,885 | -1,093 | 0.03% | 875,169 |
| 2015-07-17 | 2015-07-15 | 20.491 | 41,978 | -13,118 | 0.03% | 860,165 |
| 2015-07-16 | 2015-07-14 | 21.589 | 55,096 | +6,122 | 0.03% | 1,189,445 |
| 2015-06-30 | 2015-06-26 | 25.431 | 48,974 | -1,093 | 0.03% | 1,245,439 |
| 2015-06-26 | 2015-06-24 | 26.894 | 50,067 | -1,093 | 0.03% | 1,346,515 |
| 2015-06-24 | 2015-06-22 | 26.711 | 51,160 | -2,405 | 0.03% | 1,366,550 |
| 2015-06-23 | 2015-06-19 | 26.162 | 53,565 | +2,186 | 0.03% | 1,401,391 |
| 2015-06-22 | 2015-06-18 | 28.358 | 51,379 | -19,240 | 0.03% | 1,457,000 |
| 2015-06-19 | 2015-06-17 | 27.260 | 70,619 | -40,010 | 0.04% | 1,925,085 |
| 2015-06-18 | 2015-06-16 | 21.954 | 110,629 | +3,280 | 0.07% | 2,428,804 |
| 2015-06-17 | 2015-06-15 | 24.333 | 107,349 | +43,508 | 0.07% | 2,612,112 |
| 2015-06-16 | 2015-06-12 | 27.443 | 63,841 | +46,569 | 0.04% | 1,751,996 |
| 2015-06-15 | 2015-06-11 | 28.541 | 17,272 | +17,053 | 0.01% | 492,957 |
| 2015-06-12 | 2015-06-10 | 27.809 | 219 | +219 | 0.00% | 6,090 |
| 2015-06-10 | 2015-06-08 | 32.200 | 0 | -19,677 | ||
| 2015-06-09 | 2015-06-05 | 28.541 | 19,677 | +19,458 | 0.01% | 561,598 |
| 2015-06-08 | 2015-06-04 | 18.661 | 219 | +219 | 0.00% | 4,087 |
| 2015-05-05 | 2015-04-30 | 18.295 | 0 | -20,770 | ||
| 2015-05-04 | 2015-04-29 | 16.649 | 20,770 | +1,093 | 0.01% | 345,796 |
| 2015-04-30 | 2015-04-28 | 17.198 | 19,677 | +14,211 | 0.01% | 338,399 |
| 2015-04-23 | 2015-04-21 | 12.258 | 5,466 | -5,466 | 0.00% | 67,002 |
| 2015-04-21 | 2015-04-17 | 7.776 | 10,932 | +10,932 | 0.01% | 85,002 |
| 2014-05-12 | 2014-05-08 | 6.332 | 0 | -5,527 | ||
| 2014-05-08 | 2014-05-05 | 6.965 | 5,527 | +5,527 | 0.00% | 38,498 |
| 2014-03-13 | 2014-03-11 | 10.855 | 0 | -15,476 | ||
| 2014-03-12 | 2014-03-10 | 10.674 | 15,476 | +15,476 | 0.01% | 165,196 |
| 2014-01-28 | 2014-01-24 | 8.865 | 0 | -2,211 | ||
| 2014-01-21 | 2014-01-17 | 9.046 | 2,211 | -1,548 | 0.00% | 20,001 |
| 2014-01-20 | 2014-01-16 | 9.408 | 3,759 | -8,401 | 0.00% | 35,364 |
| 2014-01-17 | 2014-01-15 | 9.046 | 12,160 | +12,160 | 0.01% | 110,000 |
| 2014-01-06 | 2014-01-02 | 8.503 | 0 | -5,527 | ||
| 2013-11-20 | 2013-11-18 | 9.046 | 5,527 | -4,422 | 0.00% | 49,998 |
| 2013-11-19 | 2013-11-15 | 9.227 | 9,949 | -663 | 0.01% | 91,799 |
| 2013-11-06 | 2013-11-04 | 9.227 | 10,612 | -7,739 | 0.01% | 97,917 |
| 2013-11-01 | 2013-10-30 | 9.951 | 18,351 | +4,422 | 0.01% | 182,605 |
| 2013-10-31 | 2013-10-29 | 9.951 | 13,929 | -4,422 | 0.01% | 138,603 |
| 2013-10-29 | 2013-10-25 | 10.493 | 18,351 | -5,527 | 0.01% | 192,565 |
| 2013-10-25 | 2013-10-23 | 10.674 | 23,878 | +8,844 | 0.01% | 254,882 |
| 2013-10-10 | 2013-10-08 | 11.398 | 15,034 | -4,422 | 0.01% | 171,358 |
| 2013-10-09 | 2013-10-07 | 11.036 | 19,456 | +4,422 | 0.01% | 214,720 |
| 2013-09-30 | 2013-09-26 | 11.217 | 15,034 | +4,422 | 0.01% | 168,638 |
| 2013-09-27 | 2013-09-25 | 11.398 | 10,612 | +5,527 | 0.01% | 120,956 |
| 2013-09-23 | 2013-09-18 | 11.867 | 5,085 | -32 | 0.00% | 60,345 |
| 2013-09-19 | 2013-09-17 | 12.047 | 5,117 | +4,450 | 0.00% | 61,645 |
| 2013-09-18 | 2013-09-16 | 12.227 | 667 | -4,450 | 0.00% | 8,155 |
| 2013-09-17 | 2013-09-13 | 10.968 | 5,117 | +4,450 | 0.00% | 56,125 |
| 2013-08-19 | 2013-08-15 | 11.688 | 667 | -3,337 | 0.00% | 7,796 |
| 2013-08-15 | 2013-08-12 | 10.968 | 4,004 | -8,454 | 0.00% | 43,917 |
| 2013-08-08 | 2013-08-06 | 11.148 | 12,458 | -2,669 | 0.01% | 138,883 |
| 2013-08-07 | 2013-08-05 | 10.429 | 15,127 | +11,123 | 0.01% | 157,757 |
| 2013-07-31 | 2013-07-29 | 10.968 | 4,004 | +3,337 | 0.00% | 43,917 |
| 2013-07-26 | 2013-07-24 | 11.328 | 667 | -42,045 | 0.00% | 7,556 |
| 2013-07-25 | 2013-07-23 | 11.508 | 42,712 | +42,045 | 0.03% | 491,517 |
| 2013-07-18 | 2013-07-16 | 10.609 | 667 | -83,423 | 0.00% | 7,076 |
| 2013-07-17 | 2013-07-15 | 10.429 | 84,090 | +83,423 | 0.05% | 876,963 |
| 2013-07-15 | 2013-07-11 | 9.350 | 667 | -25,583 | 0.00% | 6,236 |
| 2013-07-12 | 2013-07-10 | 8.361 | 26,250 | +22,246 | 0.02% | 219,478 |
| 2013-07-04 | 2013-07-02 | 6.743 | 4,004 | -22,246 | 0.00% | 26,998 |
| 2013-07-02 | 2013-06-27 | 6.473 | 26,250 | +22,246 | 0.02% | 169,918 |
| 2013-06-27 | 2013-06-25 | 6.563 | 4,004 | -11,346 | 0.00% | 26,278 |
| 2013-06-26 | 2013-06-24 | 6.923 | 15,350 | -11,123 | 0.01% | 106,262 |
| 2013-06-21 | 2013-06-19 | 7.732 | 26,473 | +11,346 | 0.02% | 204,682 |
| 2013-06-20 | 2013-06-18 | 8.181 | 15,127 | -7,341 | 0.01% | 123,758 |
| 2013-06-19 | 2013-06-17 | 7.372 | 22,468 | +11,123 | 0.01% | 165,637 |
| 2013-06-18 | 2013-06-14 | 7.102 | 11,345 | -21,579 | 0.01% | 80,577 |
| 2013-06-17 | 2013-06-13 | 7.372 | 32,924 | +14,460 | 0.02% | 242,720 |
| 2013-06-14 | 2013-06-11 | 8.001 | 18,464 | +8,898 | 0.01% | 147,739 |
| 2013-06-13 | 2013-06-10 | 8.091 | 9,566 | -11,123 | 0.01% | 77,402 |
| 2013-05-31 | 2013-05-29 | 7.372 | 20,689 | +11,123 | 0.01% | 152,522 |
| 2013-05-16 | 2013-05-14 | 4.405 | 9,566 | -14,460 | 0.01% | 42,141 |
| 2013-05-10 | 2013-05-08 | 4.495 | 24,026 | +14,460 | 0.01% | 108,002 |
| 2012-11-15 | 2012-11-13 | 2.913 | 9,566 | -222 | 0.01% | 27,865 |
| 2012-10-17 | 2012-10-15 | 2.373 | 9,788 | +222 | 0.01% | 23,231 |
| 2012-08-10 | 2012-08-08 | 2.302 | 9,566 | -2,224 | 0.01% | 22,017 |
| 2012-05-08 | 2012-05-04 | 3.412 | 11,790 | -139 | 0.01% | 40,230 |
| 2012-04-10 | 2012-04-03 | 3.377 | 11,929 | -3,376 | 0.01% | 40,280 |
| 2012-03-21 | 2012-03-19 | 4.248 | 15,305 | +3,376 | 0.01% | 65,008 |
| 2012-03-20 | 2012-03-16 | 4.390 | 11,929 | -2,926 | 0.01% | 52,364 |
| 2012-03-12 | 2012-03-08 | 4.532 | 14,855 | +2,926 | 0.01% | 67,321 |
| 2011-09-20 | 2011-09-16 | 4.283 | 11,929 | -675 | 0.01% | 51,092 |
| 2011-09-19 | 2011-09-15 | 4.034 | 12,604 | +675 | 0.01% | 50,848 |
| 2011-09-15 | 2011-09-12 | 4.137 | 11,929 | -267 | 0.01% | 49,352 |
| 2011-08-30 | 2011-08-26 | 3.981 | 12,196 | -2,301 | 0.01% | 48,549 |
| 2011-07-21 | 2011-07-19 | 6.345 | 14,497 | +3,452 | 0.01% | 91,981 |
| 2011-04-26 | 2011-04-20 | 12.690 | 11,045 | +2,301 | 0.01% | 140,158 |
| 2011-04-20 | 2011-04-18 | 13.037 | 8,744 | -2,761 | 0.01% | 113,999 |
| 2011-04-18 | 2011-04-14 | 13.385 | 11,505 | +2,761 | 0.01% | 153,995 |
| 2011-04-15 | 2011-04-13 | 13.385 | 8,744 | -690 | 0.01% | 117,039 |
| 2011-04-01 | 2011-03-30 | 12.516 | 9,434 | -5,753 | 0.01% | 118,075 |
| 2011-03-21 | 2011-03-17 | 13.211 | 15,187 | -5,753 | 0.01% | 200,638 |
| 2011-03-18 | 2011-03-16 | 13.907 | 20,940 | +5,753 | 0.01% | 291,202 |
| 2011-03-17 | 2011-03-15 | 13.733 | 15,187 | +11,505 | 0.01% | 208,558 |
| 2011-03-16 | 2011-03-14 | 14.776 | 3,682 | -5,752 | 0.00% | 54,404 |
| 2011-03-15 | 2011-03-11 | 13.907 | 9,434 | +2,761 | 0.01% | 131,194 |
| 2011-02-25 | 2011-02-23 | 14.428 | 6,673 | -5,753 | 0.00% | 96,278 |
| 2011-02-16 | 2011-02-14 | 15.297 | 12,426 | +1,151 | 0.01% | 190,082 |
| 2011-02-09 | 2011-02-07 | 15.645 | 11,275 | -1,151 | 0.01% | 176,395 |
| 2011-01-31 | 2011-01-27 | 14.602 | 12,426 | -5,753 | 0.01% | 181,442 |
| 2011-01-28 | 2011-01-26 | 15.645 | 18,179 | -6,212 | 0.01% | 284,407 |
| 2011-01-27 | 2011-01-25 | 16.340 | 24,391 | +460 | 0.01% | 398,552 |
| 2011-01-26 | 2011-01-24 | 16.166 | 23,931 | -5,753 | 0.01% | 386,876 |
| 2011-01-25 | 2011-01-21 | 16.340 | 29,684 | -10,355 | 0.02% | 485,041 |
| 2011-01-24 | 2011-01-20 | 16.514 | 40,039 | -2,301 | 0.02% | 661,203 |
| 2011-01-20 | 2011-01-18 | 17.035 | 42,340 | +2,301 | 0.03% | 721,282 |
| 2011-01-19 | 2011-01-17 | 17.383 | 40,039 | -1,841 | 0.02% | 696,003 |
| 2011-01-18 | 2011-01-14 | 17.209 | 41,880 | +230 | 0.02% | 720,725 |
| 2011-01-17 | 2011-01-13 | 16.862 | 41,650 | -371,164 | 0.02% | 702,287 |
| 2011-01-14 | 2011-01-12 | 17.731 | 412,814 | +216,532 | 0.25% | 7,319,518 |
| 2011-01-12 | 2011-01-10 | 16.514 | 196,282 | +10,124 | 0.12% | 3,241,395 |
| 2011-01-10 | 2011-01-06 | 16.688 | 186,158 | -24,161 | 0.11% | 3,106,568 |
| 2011-01-07 | 2011-01-05 | 16.688 | 210,319 | -52,004 | 0.13% | 3,509,762 |
| 2011-01-06 | 2011-01-04 | 16.340 | 262,323 | -39,579 | 0.16% | 4,286,394 |
| 2011-01-05 | 2011-01-03 | 16.862 | 301,902 | +107,691 | 0.18% | 5,090,560 |
| 2011-01-04 | 2010-12-31 | 16.514 | 194,211 | -16,108 | 0.12% | 3,207,195 |
| 2011-01-03 | 2010-12-29 | 16.688 | 210,319 | -172 | 0.13% | 3,509,762 |
| 2010-12-30 | 2010-12-28 | 16.514 | 210,491 | -22,551 | 0.13% | 3,476,042 |
| 2010-12-29 | 2010-12-24 | 17.383 | 233,042 | -292,928 | 0.14% | 4,050,998 |
| 2010-12-28 | 2010-12-22 | 17.557 | 525,970 | +64,661 | 0.32% | 9,234,433 |
| 2010-12-23 | 2010-12-21 | 17.731 | 461,309 | -2,532 | 0.28% | 8,179,372 |
| 2010-12-22 | 2010-12-20 | 18.252 | 463,841 | +138,065 | 0.28% | 8,466,157 |
| 2010-12-21 | 2010-12-17 | 18.252 | 325,776 | +36,818 | 0.20% | 5,946,155 |
| 2010-12-20 | 2010-12-16 | 17.731 | 288,958 | +34,228 | 0.18% | 5,123,453 |
| 2010-12-17 | 2010-12-15 | 16.688 | 254,730 | 0.15% | 4,250,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy