History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-09-09 | 2025-09-05 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2025-09-02 | 2025-08-29 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-08-08 | 2025-08-06 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-08-06 | 2025-08-04 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2025-08-01 | 2025-07-30 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-07-31 | 2025-07-29 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-07-29 | 2025-07-25 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2025-07-25 | 2025-07-23 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-07-24 | 2025-07-22 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2025-07-23 | 2025-07-21 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2025-07-16 | 2025-07-14 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-06-25 | 2025-06-23 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-11 | 2025-02-07 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-02-06 | 2025-02-04 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-12-20 | 2024-12-18 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-12-19 | 2024-12-17 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-12-18 | 2024-12-16 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-12-16 | 2024-12-12 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-12-09 | 2024-12-05 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-12-05 | 2024-12-03 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-12-04 | 2024-12-02 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-10-09 | 2024-10-07 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-10-08 | 2024-10-04 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-10-03 | 2024-09-30 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-09-30 | 2024-09-26 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-11 | 2024-09-09 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-09-04 | 2024-09-02 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-09-03 | 2024-08-30 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-08-28 | 2024-08-26 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-08-26 | 2024-08-22 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-08-22 | 2024-08-20 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-08-21 | 2024-08-19 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-08-20 | 2024-08-16 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-08-15 | 2024-08-13 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-08-14 | 2024-08-12 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-08-13 | 2024-08-09 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-08-12 | 2024-08-08 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-08-09 | 2024-08-07 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-07-31 | 2024-07-29 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-24 | 2024-07-22 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-07-23 | 2024-07-19 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-17 | 2024-07-15 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-16 | 2024-07-12 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-07-15 | 2024-07-11 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-10 | 2024-07-08 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-09 | 2024-07-05 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-07-08 | 2024-07-04 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-07-05 | 2024-07-03 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-04 | 2024-07-02 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-07-02 | 2024-06-27 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-06-28 | 2024-06-26 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-06-26 | 2024-06-24 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-06-25 | 2024-06-21 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-06-24 | 2024-06-20 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-06-21 | 2024-06-19 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-06-20 | 2024-06-18 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-06-19 | 2024-06-17 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-06-18 | 2024-06-14 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-06-17 | 2024-06-13 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-06-14 | 2024-06-12 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-06-13 | 2024-06-11 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-06-12 | 2024-06-07 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2024-06-11 | 2024-06-06 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-06-06 | 2024-06-04 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2024-06-05 | 2024-06-03 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-06-04 | 2024-05-31 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-06-03 | 2024-05-30 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2024-05-31 | 2024-05-29 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2024-05-30 | 2024-05-28 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-05-29 | 2024-05-27 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-05-28 | 2024-05-24 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-05-27 | 2024-05-23 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2024-05-24 | 2024-05-22 | 0.186 | 200 | -8,000 | 0.00% | 37 |
| 2024-02-01 | 2024-01-30 | 0.157 | 8,200 | +8,000 | 0.00% | 1,287 |
| 2022-10-31 | 2022-10-27 | 0.380 | 200 | +200 | 0.00% | 76 |
| 2019-08-15 | 2019-08-13 | 5.439 | 0 | -1,919 | ||
| 2019-07-30 | 2019-07-26 | 5.814 | 1,919 | +1,919 | 0.00% | 11,158 |
| 2019-07-22 | 2019-07-18 | 6.002 | 0 | -1,706 | ||
| 2019-07-18 | 2019-07-16 | 5.533 | 1,706 | +1,066 | 0.00% | 9,439 |
| 2019-07-16 | 2019-07-12 | 5.627 | 640 | +640 | 0.00% | 3,601 |
| 2018-12-06 | 2018-12-04 | 6.707 | 0 | -859 | ||
| 2018-12-03 | 2018-11-29 | 7.080 | 859 | +859 | 0.00% | 6,081 |
| 2017-03-10 | 2017-03-08 | 14.130 | 0 | -6,103 | ||
| 2017-03-01 | 2017-02-27 | 13.029 | 6,103 | -1,526 | 0.00% | 79,516 |
| 2017-01-06 | 2017-01-04 | 14.864 | 7,629 | +6,103 | 0.00% | 113,398 |
| 2017-01-04 | 2016-12-30 | 16.516 | 1,526 | -7,411 | 0.00% | 25,203 |
| 2017-01-03 | 2016-12-29 | 13.763 | 8,937 | -5,449 | 0.00% | 123,000 |
| 2016-12-30 | 2016-12-28 | 12.662 | 14,386 | -436 | 0.00% | 182,155 |
| 2016-12-28 | 2016-12-22 | 11.194 | 14,822 | +436 | 0.00% | 165,916 |
| 2016-12-02 | 2016-11-30 | 14.130 | 14,386 | +5,449 | 0.00% | 203,275 |
| 2016-11-01 | 2016-10-28 | 13.396 | 8,937 | +5,449 | 0.00% | 119,720 |
| 2016-10-31 | 2016-10-27 | 13.763 | 3,488 | +1,962 | 0.00% | 48,005 |
| 2016-09-23 | 2016-09-21 | 15.598 | 1,526 | -1,744 | 0.00% | 23,803 |
| 2016-09-02 | 2016-08-31 | 14.497 | 3,270 | +3,270 | 0.00% | 47,405 |
| 2016-08-01 | 2016-07-28 | 15.048 | 0 | -3,052 | ||
| 2016-07-29 | 2016-07-27 | 14.681 | 3,052 | +3,052 | 0.00% | 44,805 |
| 2016-06-29 | 2016-06-27 | 14.497 | 0 | -3,052 | ||
| 2016-05-05 | 2016-05-03 | 15.185 | 3,052 | -9 | 0.00% | 46,345 |
| 2016-01-11 | 2016-01-07 | 18.661 | 3,061 | +437 | 0.00% | 57,122 |
| 2016-01-08 | 2016-01-06 | 20.125 | 2,624 | -437 | 0.00% | 52,808 |
| 2016-01-06 | 2016-01-04 | 18.661 | 3,061 | +437 | 0.00% | 57,122 |
| 2015-11-27 | 2015-11-25 | 21.040 | 2,624 | +2,624 | 0.00% | 55,208 |
| 2015-11-04 | 2015-11-02 | 20.674 | 0 | -2,624 | ||
| 2015-10-27 | 2015-10-23 | 18.478 | 2,624 | +2,624 | 0.00% | 48,487 |
| 2015-09-01 | 2015-08-28 | 18.112 | 0 | -13,555 | ||
| 2015-08-17 | 2015-08-13 | 16.100 | 13,555 | +13,555 | 0.00% | 218,235 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy