History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 408,000 | +0 | 0.02% | 62,016 |
| 2025-10-13 | 2025-10-09 | 0.152 | 408,000 | +0 | 0.02% | 62,016 |
| 2025-10-10 | 2025-10-08 | 0.158 | 408,000 | +0 | 0.02% | 64,464 |
| 2025-10-09 | 2025-10-06 | 0.158 | 408,000 | +0 | 0.02% | 64,464 |
| 2025-10-08 | 2025-10-03 | 0.158 | 408,000 | +0 | 0.02% | 64,464 |
| 2025-10-06 | 2025-10-02 | 0.158 | 408,000 | +0 | 0.02% | 64,464 |
| 2025-10-03 | 2025-09-30 | 0.152 | 408,000 | +0 | 0.02% | 62,016 |
| 2025-10-02 | 2025-09-29 | 0.151 | 408,000 | +0 | 0.02% | 61,608 |
| 2025-09-30 | 2025-09-26 | 0.150 | 408,000 | +0 | 0.02% | 61,200 |
| 2025-09-29 | 2025-09-25 | 0.156 | 408,000 | +0 | 0.02% | 63,648 |
| 2025-09-26 | 2025-09-24 | 0.151 | 408,000 | +0 | 0.02% | 61,608 |
| 2025-09-25 | 2025-09-23 | 0.152 | 408,000 | +0 | 0.02% | 62,016 |
| 2025-09-24 | 2025-09-22 | 0.155 | 408,000 | +0 | 0.02% | 63,240 |
| 2025-09-23 | 2025-09-19 | 0.154 | 408,000 | +0 | 0.02% | 62,832 |
| 2025-09-22 | 2025-09-18 | 0.155 | 408,000 | +0 | 0.02% | 63,240 |
| 2025-09-19 | 2025-09-17 | 0.151 | 408,000 | +0 | 0.02% | 61,608 |
| 2025-09-18 | 2025-09-16 | 0.152 | 408,000 | +0 | 0.02% | 62,016 |
| 2025-09-17 | 2025-09-15 | 0.150 | 408,000 | +0 | 0.02% | 61,200 |
| 2025-09-16 | 2025-09-12 | 0.148 | 408,000 | +0 | 0.02% | 60,384 |
| 2025-09-15 | 2025-09-11 | 0.155 | 408,000 | +0 | 0.02% | 63,240 |
| 2025-09-12 | 2025-09-10 | 0.155 | 408,000 | +0 | 0.02% | 63,240 |
| 2025-09-11 | 2025-09-09 | 0.154 | 408,000 | +0 | 0.02% | 62,832 |
| 2025-09-10 | 2025-09-08 | 0.162 | 408,000 | +0 | 0.02% | 66,096 |
| 2025-09-09 | 2025-09-05 | 0.152 | 408,000 | +0 | 0.02% | 62,016 |
| 2025-09-08 | 2025-09-04 | 0.142 | 408,000 | +0 | 0.02% | 57,936 |
| 2025-09-05 | 2025-09-03 | 0.148 | 408,000 | +0 | 0.02% | 60,384 |
| 2025-09-04 | 2025-09-02 | 0.153 | 408,000 | +0 | 0.02% | 62,424 |
| 2025-09-03 | 2025-09-01 | 0.144 | 408,000 | +0 | 0.02% | 58,752 |
| 2025-09-02 | 2025-08-29 | 0.148 | 408,000 | +0 | 0.02% | 60,384 |
| 2025-09-01 | 2025-08-28 | 0.149 | 408,000 | +0 | 0.02% | 60,792 |
| 2025-08-29 | 2025-08-27 | 0.157 | 408,000 | +0 | 0.02% | 64,056 |
| 2025-08-28 | 2025-08-26 | 0.152 | 408,000 | +0 | 0.02% | 62,016 |
| 2025-08-27 | 2025-08-25 | 0.151 | 408,000 | +0 | 0.02% | 61,608 |
| 2025-08-26 | 2025-08-22 | 0.159 | 408,000 | +0 | 0.02% | 64,872 |
| 2025-08-25 | 2025-08-21 | 0.158 | 408,000 | +0 | 0.02% | 64,464 |
| 2025-08-22 | 2025-08-20 | 0.160 | 408,000 | +0 | 0.02% | 65,280 |
| 2025-08-21 | 2025-08-19 | 0.166 | 408,000 | +0 | 0.02% | 67,728 |
| 2025-08-20 | 2025-08-18 | 0.167 | 408,000 | +0 | 0.02% | 68,136 |
| 2025-08-19 | 2025-08-15 | 0.172 | 408,000 | +0 | 0.02% | 70,176 |
| 2025-08-18 | 2025-08-14 | 0.175 | 408,000 | +0 | 0.02% | 71,400 |
| 2025-08-15 | 2025-08-13 | 0.162 | 408,000 | +0 | 0.02% | 66,096 |
| 2025-08-14 | 2025-08-12 | 0.154 | 408,000 | +0 | 0.02% | 62,832 |
| 2025-08-13 | 2025-08-11 | 0.158 | 408,000 | +0 | 0.02% | 64,464 |
| 2025-08-12 | 2025-08-08 | 0.159 | 408,000 | +0 | 0.02% | 64,872 |
| 2025-08-11 | 2025-08-07 | 0.167 | 408,000 | +0 | 0.02% | 68,136 |
| 2025-08-08 | 2025-08-06 | 0.170 | 408,000 | +0 | 0.02% | 69,360 |
| 2025-08-07 | 2025-08-05 | 0.167 | 408,000 | +0 | 0.02% | 68,136 |
| 2025-08-06 | 2025-08-04 | 0.172 | 408,000 | +0 | 0.02% | 70,176 |
| 2025-08-05 | 2025-08-01 | 0.170 | 408,000 | +0 | 0.02% | 69,360 |
| 2025-08-04 | 2025-07-31 | 0.164 | 408,000 | +0 | 0.02% | 66,912 |
| 2025-08-01 | 2025-07-30 | 0.170 | 408,000 | +0 | 0.02% | 69,360 |
| 2025-07-31 | 2025-07-29 | 0.170 | 408,000 | +0 | 0.02% | 69,360 |
| 2025-07-30 | 2025-07-28 | 0.170 | 408,000 | +0 | 0.02% | 69,360 |
| 2025-07-29 | 2025-07-25 | 0.167 | 408,000 | +0 | 0.02% | 68,136 |
| 2025-07-28 | 2025-07-24 | 0.172 | 408,000 | +0 | 0.02% | 70,176 |
| 2025-07-25 | 2025-07-23 | 0.169 | 408,000 | +0 | 0.02% | 68,952 |
| 2025-07-24 | 2025-07-22 | 0.171 | 408,000 | +0 | 0.02% | 69,768 |
| 2025-07-23 | 2025-07-21 | 0.169 | 408,000 | +0 | 0.02% | 68,952 |
| 2025-07-22 | 2025-07-18 | 0.173 | 408,000 | +0 | 0.02% | 70,584 |
| 2025-07-21 | 2025-07-17 | 0.170 | 408,000 | +0 | 0.02% | 69,360 |
| 2025-07-18 | 2025-07-16 | 0.174 | 408,000 | +0 | 0.02% | 70,992 |
| 2025-07-17 | 2025-07-15 | 0.163 | 408,000 | +0 | 0.02% | 66,504 |
| 2025-07-16 | 2025-07-14 | 0.173 | 408,000 | +0 | 0.02% | 70,584 |
| 2025-07-15 | 2025-07-11 | 0.139 | 408,000 | +0 | 0.02% | 56,712 |
| 2025-07-14 | 2025-07-10 | 0.130 | 408,000 | +0 | 0.02% | 53,040 |
| 2025-07-11 | 2025-07-09 | 0.123 | 408,000 | +0 | 0.02% | 50,184 |
| 2025-07-10 | 2025-07-08 | 0.124 | 408,000 | +0 | 0.02% | 50,592 |
| 2025-07-09 | 2025-07-07 | 0.129 | 408,000 | +0 | 0.02% | 52,632 |
| 2025-07-08 | 2025-07-04 | 0.134 | 408,000 | +0 | 0.02% | 54,672 |
| 2025-07-07 | 2025-07-03 | 0.136 | 408,000 | +0 | 0.02% | 55,488 |
| 2025-07-04 | 2025-07-02 | 0.116 | 408,000 | +0 | 0.02% | 47,328 |
| 2025-07-03 | 2025-06-30 | 0.115 | 408,000 | +0 | 0.02% | 46,920 |
| 2025-07-02 | 2025-06-27 | 0.105 | 408,000 | +0 | 0.02% | 42,840 |
| 2025-06-30 | 2025-06-26 | 0.105 | 408,000 | +0 | 0.02% | 42,840 |
| 2025-06-27 | 2025-06-25 | 0.112 | 408,000 | +0 | 0.02% | 45,696 |
| 2025-06-26 | 2025-06-24 | 0.113 | 408,000 | +0 | 0.02% | 46,104 |
| 2025-06-25 | 2025-06-23 | 0.116 | 408,000 | +0 | 0.02% | 47,328 |
| 2025-06-24 | 2025-06-20 | 0.116 | 408,000 | +0 | 0.02% | 47,328 |
| 2025-06-23 | 2025-06-19 | 0.112 | 408,000 | +0 | 0.02% | 45,696 |
| 2025-06-20 | 2025-06-18 | 0.112 | 408,000 | +0 | 0.02% | 45,696 |
| 2025-06-19 | 2025-06-17 | 0.111 | 408,000 | +0 | 0.02% | 45,288 |
| 2025-06-18 | 2025-06-16 | 0.113 | 408,000 | +0 | 0.02% | 46,104 |
| 2025-06-17 | 2025-06-13 | 0.113 | 408,000 | +0 | 0.02% | 46,104 |
| 2025-06-16 | 2025-06-12 | 0.119 | 408,000 | +0 | 0.02% | 48,552 |
| 2025-06-13 | 2025-06-11 | 0.118 | 408,000 | +0 | 0.02% | 48,144 |
| 2025-06-12 | 2025-06-10 | 0.115 | 408,000 | +0 | 0.02% | 46,920 |
| 2025-06-11 | 2025-06-09 | 0.110 | 408,000 | +0 | 0.02% | 44,880 |
| 2025-06-10 | 2025-06-06 | 0.117 | 408,000 | +0 | 0.02% | 47,736 |
| 2025-06-09 | 2025-06-05 | 0.111 | 408,000 | +0 | 0.02% | 45,288 |
| 2025-06-06 | 2025-06-04 | 0.118 | 408,000 | +0 | 0.02% | 48,144 |
| 2025-06-05 | 2025-06-03 | 0.117 | 408,000 | +0 | 0.02% | 47,736 |
| 2025-06-04 | 2025-06-02 | 0.114 | 408,000 | +0 | 0.02% | 46,512 |
| 2025-06-03 | 2025-05-30 | 0.115 | 408,000 | +0 | 0.02% | 46,920 |
| 2025-06-02 | 2025-05-29 | 0.117 | 408,000 | +0 | 0.02% | 47,736 |
| 2025-05-30 | 2025-05-28 | 0.115 | 408,000 | +0 | 0.02% | 46,920 |
| 2025-05-29 | 2025-05-27 | 0.115 | 408,000 | +0 | 0.02% | 46,920 |
| 2025-05-28 | 2025-05-26 | 0.109 | 408,000 | +0 | 0.02% | 44,472 |
| 2025-05-27 | 2025-05-23 | 0.110 | 408,000 | +0 | 0.02% | 44,880 |
| 2025-05-26 | 2025-05-22 | 0.116 | 408,000 | +0 | 0.02% | 47,328 |
| 2025-05-23 | 2025-05-21 | 0.120 | 408,000 | +0 | 0.02% | 48,960 |
| 2025-05-22 | 2025-05-20 | 0.120 | 408,000 | +0 | 0.02% | 48,960 |
| 2025-05-21 | 2025-05-19 | 0.120 | 408,000 | +0 | 0.02% | 48,960 |
| 2025-05-20 | 2025-05-16 | 0.117 | 408,000 | +0 | 0.02% | 47,736 |
| 2025-05-19 | 2025-05-15 | 0.124 | 408,000 | +0 | 0.02% | 50,592 |
| 2025-05-16 | 2025-05-14 | 0.107 | 408,000 | +0 | 0.02% | 43,656 |
| 2025-05-15 | 2025-05-13 | 0.101 | 408,000 | +0 | 0.02% | 41,208 |
| 2025-05-14 | 2025-05-12 | 0.094 | 408,000 | +0 | 0.02% | 38,352 |
| 2025-05-13 | 2025-05-09 | 0.094 | 408,000 | +0 | 0.02% | 38,352 |
| 2025-05-12 | 2025-05-08 | 0.093 | 408,000 | +0 | 0.02% | 37,944 |
| 2025-05-09 | 2025-05-07 | 0.093 | 408,000 | +0 | 0.02% | 37,944 |
| 2025-05-08 | 2025-05-06 | 0.087 | 408,000 | +0 | 0.02% | 35,496 |
| 2025-05-07 | 2025-05-02 | 0.090 | 408,000 | +0 | 0.02% | 36,720 |
| 2025-05-06 | 2025-04-30 | 0.090 | 408,000 | +0 | 0.02% | 36,720 |
| 2025-05-02 | 2025-04-29 | 0.090 | 408,000 | +0 | 0.02% | 36,720 |
| 2025-04-30 | 2025-04-28 | 0.090 | 408,000 | +0 | 0.02% | 36,720 |
| 2025-04-29 | 2025-04-25 | 0.089 | 408,000 | +0 | 0.02% | 36,312 |
| 2025-04-28 | 2025-04-24 | 0.092 | 408,000 | +0 | 0.02% | 37,536 |
| 2025-04-25 | 2025-04-23 | 0.096 | 408,000 | +0 | 0.02% | 39,168 |
| 2025-04-24 | 2025-04-22 | 0.091 | 408,000 | +0 | 0.02% | 37,128 |
| 2025-04-23 | 2025-04-17 | 0.092 | 408,000 | +0 | 0.02% | 37,536 |
| 2025-04-22 | 2025-04-16 | 0.092 | 408,000 | +0 | 0.02% | 37,536 |
| 2025-04-17 | 2025-04-15 | 0.093 | 408,000 | +0 | 0.02% | 37,944 |
| 2025-04-16 | 2025-04-14 | 0.086 | 408,000 | +0 | 0.02% | 35,088 |
| 2025-04-15 | 2025-04-11 | 0.081 | 408,000 | +0 | 0.02% | 33,048 |
| 2025-04-14 | 2025-04-10 | 0.081 | 408,000 | +0 | 0.02% | 33,048 |
| 2025-04-11 | 2025-04-09 | 0.081 | 408,000 | +0 | 0.02% | 33,048 |
| 2025-04-10 | 2025-04-08 | 0.084 | 408,000 | +0 | 0.02% | 34,272 |
| 2025-04-09 | 2025-04-07 | 0.086 | 408,000 | +0 | 0.02% | 35,088 |
| 2025-04-08 | 2025-04-03 | 0.090 | 408,000 | +0 | 0.02% | 36,720 |
| 2025-04-07 | 2025-04-02 | 0.090 | 408,000 | +0 | 0.02% | 36,720 |
| 2025-04-03 | 2025-04-01 | 0.083 | 408,000 | +0 | 0.02% | 33,864 |
| 2025-04-02 | 2025-03-31 | 0.085 | 408,000 | +0 | 0.02% | 34,680 |
| 2025-04-01 | 2025-03-28 | 0.086 | 408,000 | +0 | 0.02% | 35,088 |
| 2025-03-31 | 2025-03-27 | 0.090 | 408,000 | +0 | 0.02% | 36,720 |
| 2025-03-28 | 2025-03-26 | 0.092 | 408,000 | +0 | 0.02% | 37,536 |
| 2025-03-27 | 2025-03-25 | 0.095 | 408,000 | +0 | 0.02% | 38,760 |
| 2025-03-26 | 2025-03-24 | 0.094 | 408,000 | +0 | 0.02% | 38,352 |
| 2025-03-25 | 2025-03-21 | 0.096 | 408,000 | +0 | 0.02% | 39,168 |
| 2025-03-24 | 2025-03-20 | 0.093 | 408,000 | +0 | 0.02% | 37,944 |
| 2025-03-21 | 2025-03-19 | 0.093 | 408,000 | +0 | 0.02% | 37,944 |
| 2025-03-20 | 2025-03-18 | 0.094 | 408,000 | +0 | 0.02% | 38,352 |
| 2025-03-19 | 2025-03-17 | 0.097 | 408,000 | +0 | 0.02% | 39,576 |
| 2025-03-18 | 2025-03-14 | 0.094 | 408,000 | +0 | 0.02% | 38,352 |
| 2025-03-17 | 2025-03-13 | 0.095 | 408,000 | +0 | 0.02% | 38,760 |
| 2025-03-14 | 2025-03-12 | 0.095 | 408,000 | +0 | 0.02% | 38,760 |
| 2025-03-13 | 2025-03-11 | 0.095 | 408,000 | +0 | 0.02% | 38,760 |
| 2025-03-12 | 2025-03-10 | 0.098 | 408,000 | +0 | 0.02% | 39,984 |
| 2025-03-11 | 2025-03-07 | 0.097 | 408,000 | +0 | 0.02% | 39,576 |
| 2025-03-10 | 2025-03-06 | 0.098 | 408,000 | +0 | 0.02% | 39,984 |
| 2025-03-07 | 2025-03-05 | 0.098 | 408,000 | +0 | 0.02% | 39,984 |
| 2025-03-06 | 2025-03-04 | 0.095 | 408,000 | +0 | 0.02% | 38,760 |
| 2025-03-05 | 2025-03-03 | 0.095 | 408,000 | +0 | 0.02% | 38,760 |
| 2025-03-04 | 2025-02-28 | 0.091 | 408,000 | +0 | 0.02% | 37,128 |
| 2025-03-03 | 2025-02-27 | 0.100 | 408,000 | +0 | 0.02% | 40,800 |
| 2025-02-28 | 2025-02-26 | 0.097 | 408,000 | +0 | 0.02% | 39,576 |
| 2025-02-27 | 2025-02-25 | 0.098 | 408,000 | +0 | 0.02% | 39,984 |
| 2025-02-26 | 2025-02-24 | 0.100 | 408,000 | +0 | 0.02% | 40,800 |
| 2025-02-25 | 2025-02-21 | 0.101 | 408,000 | +0 | 0.02% | 41,208 |
| 2025-02-24 | 2025-02-20 | 0.099 | 408,000 | +0 | 0.02% | 40,392 |
| 2025-02-21 | 2025-02-19 | 0.101 | 408,000 | +0 | 0.02% | 41,208 |
| 2025-02-20 | 2025-02-18 | 0.103 | 408,000 | +0 | 0.02% | 42,024 |
| 2025-02-19 | 2025-02-17 | 0.099 | 408,000 | +0 | 0.02% | 40,392 |
| 2025-02-18 | 2025-02-14 | 0.103 | 408,000 | +0 | 0.02% | 42,024 |
| 2025-02-17 | 2025-02-13 | 0.103 | 408,000 | +0 | 0.02% | 42,024 |
| 2025-02-14 | 2025-02-12 | 0.104 | 408,000 | +0 | 0.02% | 42,432 |
| 2025-02-13 | 2025-02-11 | 0.100 | 408,000 | +0 | 0.02% | 40,800 |
| 2025-02-12 | 2025-02-10 | 0.100 | 408,000 | +0 | 0.02% | 40,800 |
| 2025-02-11 | 2025-02-07 | 0.100 | 408,000 | +0 | 0.02% | 40,800 |
| 2025-02-10 | 2025-02-06 | 0.105 | 408,000 | +0 | 0.02% | 42,840 |
| 2025-02-07 | 2025-02-05 | 0.106 | 408,000 | +0 | 0.02% | 43,248 |
| 2025-02-06 | 2025-02-04 | 0.106 | 408,000 | +0 | 0.02% | 43,248 |
| 2025-02-05 | 2025-02-03 | 0.109 | 408,000 | +0 | 0.02% | 44,472 |
| 2025-02-04 | 2025-01-28 | 0.108 | 408,000 | +0 | 0.02% | 44,064 |
| 2025-02-03 | 2025-01-24 | 0.107 | 408,000 | +0 | 0.02% | 43,656 |
| 2025-01-27 | 2025-01-23 | 0.104 | 408,000 | +0 | 0.02% | 42,432 |
| 2025-01-24 | 2025-01-22 | 0.102 | 408,000 | +0 | 0.02% | 41,616 |
| 2025-01-23 | 2025-01-21 | 0.106 | 408,000 | +0 | 0.02% | 43,248 |
| 2025-01-22 | 2025-01-20 | 0.107 | 408,000 | +0 | 0.02% | 43,656 |
| 2025-01-21 | 2025-01-17 | 0.102 | 408,000 | +0 | 0.02% | 41,616 |
| 2025-01-20 | 2025-01-16 | 0.096 | 408,000 | +0 | 0.02% | 39,168 |
| 2025-01-17 | 2025-01-15 | 0.091 | 408,000 | +0 | 0.02% | 37,128 |
| 2025-01-16 | 2025-01-14 | 0.092 | 408,000 | +0 | 0.02% | 37,536 |
| 2025-01-15 | 2025-01-13 | 0.091 | 408,000 | +0 | 0.02% | 37,128 |
| 2025-01-14 | 2025-01-10 | 0.095 | 408,000 | +0 | 0.02% | 38,760 |
| 2025-01-13 | 2025-01-09 | 0.104 | 408,000 | +0 | 0.02% | 42,432 |
| 2025-01-10 | 2025-01-08 | 0.100 | 408,000 | +0 | 0.02% | 40,800 |
| 2025-01-09 | 2025-01-07 | 0.109 | 408,000 | +0 | 0.02% | 44,472 |
| 2025-01-08 | 2025-01-06 | 0.110 | 408,000 | +0 | 0.02% | 44,880 |
| 2025-01-07 | 2025-01-03 | 0.109 | 408,000 | +0 | 0.02% | 44,472 |
| 2025-01-06 | 2025-01-02 | 0.111 | 408,000 | +0 | 0.02% | 45,288 |
| 2025-01-03 | 2024-12-31 | 0.113 | 408,000 | +0 | 0.02% | 46,104 |
| 2025-01-02 | 2024-12-27 | 0.106 | 408,000 | +0 | 0.02% | 43,248 |
| 2024-12-30 | 2024-12-24 | 0.102 | 408,000 | +0 | 0.02% | 41,616 |
| 2024-12-27 | 2024-12-20 | 0.111 | 408,000 | +0 | 0.02% | 45,288 |
| 2024-12-23 | 2024-12-19 | 0.116 | 408,000 | +0 | 0.02% | 47,328 |
| 2024-12-20 | 2024-12-18 | 0.114 | 408,000 | +0 | 0.02% | 46,512 |
| 2024-12-19 | 2024-12-17 | 0.115 | 408,000 | +0 | 0.02% | 46,920 |
| 2024-12-18 | 2024-12-16 | 0.116 | 408,000 | +0 | 0.02% | 47,328 |
| 2024-12-17 | 2024-12-13 | 0.117 | 408,000 | +0 | 0.02% | 47,736 |
| 2024-12-16 | 2024-12-12 | 0.118 | 408,000 | +0 | 0.02% | 48,144 |
| 2024-12-13 | 2024-12-11 | 0.119 | 408,000 | +0 | 0.02% | 48,552 |
| 2024-12-12 | 2024-12-10 | 0.125 | 408,000 | +0 | 0.02% | 51,000 |
| 2024-12-11 | 2024-12-09 | 0.129 | 408,000 | +0 | 0.02% | 52,632 |
| 2024-12-10 | 2024-12-06 | 0.134 | 408,000 | +0 | 0.02% | 54,672 |
| 2024-12-09 | 2024-12-05 | 0.130 | 408,000 | +0 | 0.02% | 53,040 |
| 2024-12-06 | 2024-12-04 | 0.133 | 408,000 | +0 | 0.02% | 54,264 |
| 2024-12-05 | 2024-12-03 | 0.136 | 408,000 | +0 | 0.02% | 55,488 |
| 2024-12-04 | 2024-12-02 | 0.125 | 408,000 | +0 | 0.02% | 51,000 |
| 2024-12-03 | 2024-11-29 | 0.122 | 408,000 | +0 | 0.02% | 49,776 |
| 2024-12-02 | 2024-11-28 | 0.114 | 408,000 | +0 | 0.02% | 46,512 |
| 2024-11-29 | 2024-11-27 | 0.107 | 408,000 | +0 | 0.02% | 43,656 |
| 2024-11-28 | 2024-11-26 | 0.118 | 408,000 | +0 | 0.02% | 48,144 |
| 2024-11-27 | 2024-11-25 | 0.113 | 408,000 | +0 | 0.02% | 46,104 |
| 2024-11-26 | 2024-11-22 | 0.115 | 408,000 | +0 | 0.02% | 46,920 |
| 2024-11-25 | 2024-11-21 | 0.120 | 408,000 | +0 | 0.02% | 48,960 |
| 2024-11-22 | 2024-11-20 | 0.114 | 408,000 | +0 | 0.02% | 46,512 |
| 2024-11-21 | 2024-11-19 | 0.116 | 408,000 | +0 | 0.02% | 47,328 |
| 2024-11-20 | 2024-11-18 | 0.122 | 408,000 | +0 | 0.02% | 49,776 |
| 2024-11-19 | 2024-11-15 | 0.123 | 408,000 | +0 | 0.02% | 50,184 |
| 2024-11-18 | 2024-11-14 | 0.121 | 408,000 | +0 | 0.02% | 49,368 |
| 2024-11-15 | 2024-11-13 | 0.121 | 408,000 | +0 | 0.02% | 49,368 |
| 2024-11-14 | 2024-11-12 | 0.120 | 408,000 | +0 | 0.02% | 48,960 |
| 2024-11-13 | 2024-11-11 | 0.128 | 408,000 | +0 | 0.02% | 52,224 |
| 2024-11-12 | 2024-11-08 | 0.127 | 408,000 | +0 | 0.02% | 51,816 |
| 2024-11-11 | 2024-11-07 | 0.129 | 408,000 | +0 | 0.02% | 52,632 |
| 2024-11-08 | 2024-11-06 | 0.123 | 408,000 | +0 | 0.02% | 50,184 |
| 2024-11-07 | 2024-11-05 | 0.121 | 408,000 | +0 | 0.02% | 49,368 |
| 2024-11-06 | 2024-11-04 | 0.121 | 408,000 | +0 | 0.02% | 49,368 |
| 2024-11-05 | 2024-11-01 | 0.125 | 408,000 | +0 | 0.02% | 51,000 |
| 2024-11-04 | 2024-10-31 | 0.119 | 408,000 | +0 | 0.02% | 48,552 |
| 2024-11-01 | 2024-10-30 | 0.122 | 408,000 | +0 | 0.02% | 49,776 |
| 2024-10-31 | 2024-10-29 | 0.125 | 408,000 | +0 | 0.02% | 51,000 |
| 2024-10-30 | 2024-10-28 | 0.130 | 408,000 | +0 | 0.02% | 53,040 |
| 2024-10-29 | 2024-10-25 | 0.126 | 408,000 | +0 | 0.02% | 51,408 |
| 2024-10-28 | 2024-10-24 | 0.121 | 408,000 | +0 | 0.02% | 49,368 |
| 2024-10-25 | 2024-10-23 | 0.129 | 408,000 | +0 | 0.02% | 52,632 |
| 2024-10-24 | 2024-10-22 | 0.123 | 408,000 | +0 | 0.02% | 50,184 |
| 2024-10-23 | 2024-10-21 | 0.123 | 408,000 | +0 | 0.02% | 50,184 |
| 2024-10-22 | 2024-10-18 | 0.137 | 408,000 | +0 | 0.02% | 55,896 |
| 2024-10-21 | 2024-10-17 | 0.128 | 408,000 | +0 | 0.02% | 52,224 |
| 2024-10-18 | 2024-10-16 | 0.131 | 408,000 | +0 | 0.02% | 53,448 |
| 2024-10-17 | 2024-10-15 | 0.128 | 408,000 | +0 | 0.02% | 52,224 |
| 2024-10-16 | 2024-10-14 | 0.131 | 408,000 | +0 | 0.02% | 53,448 |
| 2024-10-15 | 2024-10-10 | 0.130 | 408,000 | +0 | 0.02% | 53,040 |
| 2024-10-14 | 2024-10-09 | 0.166 | 408,000 | +0 | 0.02% | 67,728 |
| 2024-10-10 | 2024-10-08 | 0.165 | 408,000 | +0 | 0.02% | 67,320 |
| 2024-10-09 | 2024-10-07 | 0.217 | 408,000 | +0 | 0.02% | 88,536 |
| 2024-10-08 | 2024-10-04 | 0.229 | 408,000 | +0 | 0.02% | 93,432 |
| 2024-10-07 | 2024-10-03 | 0.220 | 408,000 | +0 | 0.02% | 89,760 |
| 2024-10-04 | 2024-10-02 | 0.200 | 408,000 | +0 | 0.02% | 81,600 |
| 2024-10-03 | 2024-09-30 | 0.126 | 408,000 | +0 | 0.02% | 51,408 |
| 2024-10-02 | 2024-09-27 | 0.125 | 408,000 | +0 | 0.02% | 51,000 |
| 2024-09-30 | 2024-09-26 | 0.118 | 408,000 | +0 | 0.02% | 48,144 |
| 2024-09-27 | 2024-09-25 | 0.116 | 408,000 | +0 | 0.02% | 47,328 |
| 2024-09-26 | 2024-09-24 | 0.127 | 408,000 | +0 | 0.02% | 51,816 |
| 2024-09-25 | 2024-09-23 | 0.120 | 408,000 | +0 | 0.02% | 48,960 |
| 2024-09-24 | 2024-09-20 | 0.115 | 408,000 | +0 | 0.02% | 46,920 |
| 2024-09-23 | 2024-09-19 | 0.121 | 408,000 | +0 | 0.02% | 49,368 |
| 2024-09-20 | 2024-09-17 | 0.112 | 408,000 | +0 | 0.02% | 45,696 |
| 2024-09-19 | 2024-09-16 | 0.112 | 408,000 | +0 | 0.02% | 45,696 |
| 2024-09-17 | 2024-09-13 | 0.112 | 408,000 | +0 | 0.02% | 45,696 |
| 2024-09-16 | 2024-09-12 | 0.112 | 408,000 | +0 | 0.02% | 45,696 |
| 2024-09-13 | 2024-09-11 | 0.102 | 408,000 | +0 | 0.02% | 41,616 |
| 2024-09-12 | 2024-09-10 | 0.102 | 408,000 | +0 | 0.02% | 41,616 |
| 2024-09-11 | 2024-09-09 | 0.105 | 408,000 | +0 | 0.02% | 42,840 |
| 2024-09-10 | 2024-09-05 | 0.114 | 408,000 | +0 | 0.02% | 46,512 |
| 2024-09-09 | 2024-09-04 | 0.108 | 408,000 | +0 | 0.02% | 44,064 |
| 2024-09-05 | 2024-09-03 | 0.108 | 408,000 | +0 | 0.02% | 44,064 |
| 2024-09-04 | 2024-09-02 | 0.112 | 408,000 | +0 | 0.02% | 45,696 |
| 2024-09-03 | 2024-08-30 | 0.142 | 408,000 | +0 | 0.02% | 57,936 |
| 2024-09-02 | 2024-08-29 | 0.146 | 408,000 | +0 | 0.02% | 59,568 |
| 2024-08-30 | 2024-08-28 | 0.136 | 408,000 | +0 | 0.02% | 55,488 |
| 2024-08-29 | 2024-08-27 | 0.145 | 408,000 | +0 | 0.02% | 59,160 |
| 2024-08-28 | 2024-08-26 | 0.131 | 408,000 | +0 | 0.02% | 53,448 |
| 2024-08-27 | 2024-08-23 | 0.128 | 408,000 | +0 | 0.02% | 52,224 |
| 2024-08-26 | 2024-08-22 | 0.135 | 408,000 | +0 | 0.02% | 55,080 |
| 2024-08-23 | 2024-08-21 | 0.135 | 408,000 | +0 | 0.02% | 55,080 |
| 2024-08-22 | 2024-08-20 | 0.134 | 408,000 | +0 | 0.02% | 54,672 |
| 2024-08-21 | 2024-08-19 | 0.134 | 408,000 | +0 | 0.02% | 54,672 |
| 2024-08-20 | 2024-08-16 | 0.138 | 408,000 | +0 | 0.02% | 56,304 |
| 2024-08-19 | 2024-08-15 | 0.139 | 408,000 | +0 | 0.02% | 56,712 |
| 2024-08-16 | 2024-08-14 | 0.137 | 408,000 | +0 | 0.02% | 55,896 |
| 2024-08-15 | 2024-08-13 | 0.137 | 408,000 | +0 | 0.02% | 55,896 |
| 2024-08-14 | 2024-08-12 | 0.139 | 408,000 | +0 | 0.02% | 56,712 |
| 2024-08-13 | 2024-08-09 | 0.136 | 408,000 | +0 | 0.02% | 55,488 |
| 2024-08-12 | 2024-08-08 | 0.132 | 408,000 | +0 | 0.02% | 53,856 |
| 2024-08-09 | 2024-08-07 | 0.120 | 408,000 | +0 | 0.02% | 48,960 |
| 2024-08-08 | 2024-08-06 | 0.110 | 408,000 | +0 | 0.02% | 44,880 |
| 2024-08-07 | 2024-08-05 | 0.110 | 408,000 | +0 | 0.02% | 44,880 |
| 2024-08-06 | 2024-08-02 | 0.110 | 408,000 | +0 | 0.02% | 44,880 |
| 2024-08-05 | 2024-08-01 | 0.112 | 408,000 | +0 | 0.02% | 45,696 |
| 2024-08-02 | 2024-07-31 | 0.108 | 408,000 | +0 | 0.02% | 44,064 |
| 2024-08-01 | 2024-07-30 | 0.105 | 408,000 | +0 | 0.02% | 42,840 |
| 2024-07-31 | 2024-07-29 | 0.121 | 408,000 | +0 | 0.02% | 49,368 |
| 2024-07-30 | 2024-07-26 | 0.121 | 408,000 | +0 | 0.02% | 49,368 |
| 2024-07-29 | 2024-07-25 | 0.130 | 408,000 | +0 | 0.02% | 53,040 |
| 2024-07-26 | 2024-07-24 | 0.120 | 408,000 | +0 | 0.02% | 48,960 |
| 2024-07-25 | 2024-07-23 | 0.132 | 408,000 | +0 | 0.02% | 53,856 |
| 2024-07-24 | 2024-07-22 | 0.127 | 408,000 | +0 | 0.02% | 51,816 |
| 2024-07-23 | 2024-07-19 | 0.126 | 408,000 | +0 | 0.02% | 51,408 |
| 2024-07-22 | 2024-07-18 | 0.126 | 408,000 | +0 | 0.02% | 51,408 |
| 2024-07-19 | 2024-07-17 | 0.122 | 408,000 | +0 | 0.02% | 49,776 |
| 2024-07-18 | 2024-07-16 | 0.129 | 408,000 | +0 | 0.02% | 52,632 |
| 2024-07-17 | 2024-07-15 | 0.129 | 408,000 | +0 | 0.02% | 52,632 |
| 2024-07-16 | 2024-07-12 | 0.131 | 408,000 | +0 | 0.02% | 53,448 |
| 2024-07-15 | 2024-07-11 | 0.124 | 408,000 | +0 | 0.02% | 50,592 |
| 2024-07-12 | 2024-07-10 | 0.129 | 408,000 | +0 | 0.02% | 52,632 |
| 2024-07-11 | 2024-07-09 | 0.132 | 408,000 | +0 | 0.02% | 53,856 |
| 2024-07-10 | 2024-07-08 | 0.132 | 408,000 | +0 | 0.02% | 53,856 |
| 2024-07-09 | 2024-07-05 | 0.135 | 408,000 | +0 | 0.02% | 55,080 |
| 2024-07-08 | 2024-07-04 | 0.136 | 408,000 | +0 | 0.02% | 55,488 |
| 2024-07-05 | 2024-07-03 | 0.129 | 408,000 | +0 | 0.02% | 52,632 |
| 2024-07-04 | 2024-07-02 | 0.134 | 408,000 | +0 | 0.02% | 54,672 |
| 2024-07-03 | 2024-06-28 | 0.139 | 408,000 | +0 | 0.02% | 56,712 |
| 2024-07-02 | 2024-06-27 | 0.136 | 408,000 | +0 | 0.02% | 55,488 |
| 2024-06-28 | 2024-06-26 | 0.143 | 408,000 | +0 | 0.02% | 58,344 |
| 2024-06-27 | 2024-06-25 | 0.140 | 408,000 | +0 | 0.02% | 57,120 |
| 2024-06-26 | 2024-06-24 | 0.151 | 408,000 | +0 | 0.02% | 61,608 |
| 2024-06-25 | 2024-06-21 | 0.168 | 408,000 | +0 | 0.02% | 68,544 |
| 2024-06-24 | 2024-06-20 | 0.168 | 408,000 | +0 | 0.02% | 68,544 |
| 2024-06-21 | 2024-06-19 | 0.168 | 408,000 | +0 | 0.02% | 68,544 |
| 2024-06-20 | 2024-06-18 | 0.165 | 408,000 | +0 | 0.02% | 67,320 |
| 2024-06-19 | 2024-06-17 | 0.163 | 408,000 | +0 | 0.02% | 66,504 |
| 2024-06-18 | 2024-06-14 | 0.147 | 408,000 | +0 | 0.02% | 59,976 |
| 2024-06-17 | 2024-06-13 | 0.142 | 408,000 | +0 | 0.02% | 57,936 |
| 2024-06-14 | 2024-06-12 | 0.152 | 408,000 | +0 | 0.02% | 62,016 |
| 2024-06-13 | 2024-06-11 | 0.159 | 408,000 | +0 | 0.02% | 64,872 |
| 2024-06-12 | 2024-06-07 | 0.153 | 408,000 | +0 | 0.02% | 62,424 |
| 2024-06-11 | 2024-06-06 | 0.157 | 408,000 | +0 | 0.02% | 64,056 |
| 2024-06-07 | 2024-06-05 | 0.160 | 408,000 | +0 | 0.02% | 65,280 |
| 2024-06-06 | 2024-06-04 | 0.167 | 408,000 | +0 | 0.02% | 68,136 |
| 2024-06-05 | 2024-06-03 | 0.169 | 408,000 | +0 | 0.02% | 68,952 |
| 2024-06-04 | 2024-05-31 | 0.178 | 408,000 | +0 | 0.02% | 72,624 |
| 2024-06-03 | 2024-05-30 | 0.172 | 408,000 | +0 | 0.02% | 70,176 |
| 2024-05-31 | 2024-05-29 | 0.171 | 408,000 | +0 | 0.02% | 69,768 |
| 2024-05-30 | 2024-05-28 | 0.178 | 408,000 | +0 | 0.02% | 72,624 |
| 2024-05-29 | 2024-05-27 | 0.192 | 408,000 | +0 | 0.02% | 78,336 |
| 2024-05-28 | 2024-05-24 | 0.196 | 408,000 | +0 | 0.02% | 79,968 |
| 2024-05-27 | 2024-05-23 | 0.182 | 408,000 | +0 | 0.02% | 74,256 |
| 2024-05-24 | 2024-05-22 | 0.186 | 408,000 | +0 | 0.02% | 75,888 |
| 2024-05-23 | 2024-05-21 | 0.199 | 408,000 | +0 | 0.02% | 81,192 |
| 2024-05-22 | 2024-05-20 | 0.215 | 408,000 | +0 | 0.02% | 87,720 |
| 2024-05-21 | 2024-05-17 | 0.178 | 408,000 | +0 | 0.02% | 72,624 |
| 2024-05-20 | 2024-05-16 | 0.135 | 408,000 | +0 | 0.02% | 55,080 |
| 2024-05-17 | 2024-05-14 | 0.130 | 408,000 | +0 | 0.02% | 53,040 |
| 2024-05-16 | 2024-05-13 | 0.127 | 408,000 | +0 | 0.02% | 51,816 |
| 2024-05-14 | 2024-05-10 | 0.130 | 408,000 | +0 | 0.02% | 53,040 |
| 2024-05-13 | 2024-05-09 | 0.130 | 408,000 | +0 | 0.02% | 53,040 |
| 2024-05-10 | 2024-05-08 | 0.125 | 408,000 | +0 | 0.02% | 51,000 |
| 2024-05-09 | 2024-05-07 | 0.130 | 408,000 | +0 | 0.02% | 53,040 |
| 2024-05-08 | 2024-05-06 | 0.128 | 408,000 | +0 | 0.02% | 52,224 |
| 2024-05-07 | 2024-05-03 | 0.138 | 408,000 | +0 | 0.02% | 56,304 |
| 2024-05-06 | 2024-05-02 | 0.127 | 408,000 | +0 | 0.02% | 51,816 |
| 2024-05-03 | 2024-04-30 | 0.127 | 408,000 | +0 | 0.02% | 51,816 |
| 2024-05-02 | 2024-04-29 | 0.129 | 408,000 | +0 | 0.02% | 52,632 |
| 2024-04-30 | 2024-04-26 | 0.121 | 408,000 | +0 | 0.02% | 49,368 |
| 2024-04-29 | 2024-04-25 | 0.110 | 408,000 | +0 | 0.02% | 44,880 |
| 2024-04-26 | 2024-04-24 | 0.110 | 408,000 | +0 | 0.02% | 44,880 |
| 2024-04-25 | 2024-04-23 | 0.112 | 408,000 | +0 | 0.02% | 45,696 |
| 2024-04-24 | 2024-04-22 | 0.115 | 408,000 | +0 | 0.02% | 46,920 |
| 2024-04-23 | 2024-04-19 | 0.117 | 408,000 | +0 | 0.02% | 47,736 |
| 2024-04-22 | 2024-04-18 | 0.119 | 408,000 | +0 | 0.02% | 48,552 |
| 2024-04-19 | 2024-04-17 | 0.118 | 408,000 | +0 | 0.02% | 48,144 |
| 2024-04-18 | 2024-04-16 | 0.110 | 408,000 | +0 | 0.02% | 44,880 |
| 2024-04-17 | 2024-04-15 | 0.117 | 408,000 | +0 | 0.02% | 47,736 |
| 2024-04-16 | 2024-04-12 | 0.118 | 408,000 | +0 | 0.02% | 48,144 |
| 2024-04-15 | 2024-04-11 | 0.118 | 408,000 | +0 | 0.02% | 48,144 |
| 2024-04-12 | 2024-04-10 | 0.124 | 408,000 | +0 | 0.02% | 50,592 |
| 2024-04-11 | 2024-04-09 | 0.137 | 408,000 | +0 | 0.02% | 55,896 |
| 2024-04-10 | 2024-04-08 | 0.152 | 408,000 | -40,000 | 0.02% | 62,016 |
| 2024-02-06 | 2024-02-02 | 0.135 | 448,000 | +40,000 | 0.02% | 60,480 |
| 2022-12-14 | 2022-12-12 | 0.490 | 408,000 | +8,000 | 0.03% | 199,920 |
| 2022-12-01 | 2022-11-29 | 0.405 | 400,000 | +100,000 | 0.03% | 162,000 |
| 2022-11-15 | 2022-11-11 | 0.440 | 300,000 | -5,800 | 0.02% | 132,000 |
| 2022-11-14 | 2022-11-10 | 0.420 | 305,800 | -4,400 | 0.02% | 128,436 |
| 2022-11-09 | 2022-11-07 | 0.440 | 310,200 | +10,200 | 0.02% | 136,488 |
| 2022-10-27 | 2022-10-25 | 0.380 | 300,000 | +100,000 | 0.02% | 114,000 |
| 2022-10-26 | 2022-10-24 | 0.380 | 200,000 | -6,600 | 0.01% | 76,000 |
| 2022-10-19 | 2022-10-17 | 0.420 | 206,600 | +6,600 | 0.01% | 86,772 |
| 2022-10-14 | 2022-10-12 | 0.380 | 200,000 | -25,000 | 0.01% | 76,000 |
| 2022-10-13 | 2022-10-11 | 0.420 | 225,000 | +25,000 | 0.01% | 94,500 |
| 2022-08-01 | 2022-07-28 | 0.680 | 200,000 | +50,000 | 0.01% | 136,000 |
| 2022-07-29 | 2022-07-27 | 0.720 | 150,000 | +50,000 | 0.01% | 108,000 |
| 2022-07-27 | 2022-07-25 | 0.780 | 100,000 | +50,000 | 0.01% | 78,000 |
| 2022-07-21 | 2022-07-19 | 0.660 | 50,000 | +50,000 | 0.00% | 33,000 |
| 2022-06-24 | 2022-06-22 | 1.060 | 0 | -19,400 | ||
| 2022-06-23 | 2022-06-21 | 1.300 | 19,400 | +19,400 | 0.00% | 25,220 |
| 2022-06-22 | 2022-06-20 | 1.140 | 0 | -40,000 | ||
| 2022-06-21 | 2022-06-17 | 1.640 | 40,000 | +40,000 | 0.00% | 65,600 |
| 2022-05-24 | 2022-05-20 | 0.700 | 0 | -7,400 | ||
| 2022-05-23 | 2022-05-19 | 0.620 | 7,400 | +7,400 | 0.00% | 4,588 |
| 2022-05-20 | 2022-05-18 | 0.620 | 0 | -7,400 | ||
| 2022-05-16 | 2022-05-12 | 0.600 | 7,400 | -42,600 | 0.00% | 4,440 |
| 2022-05-13 | 2022-05-11 | 0.760 | 50,000 | +50,000 | 0.00% | 38,000 |
| 2021-07-14 | 2021-07-12 | 4.426 | 0 | -17,061 | ||
| 2021-06-28 | 2021-06-24 | 4.258 | 17,061 | +8,530 | 0.00% | 72,638 |
| 2021-06-25 | 2021-06-23 | 4.333 | 8,531 | +8,531 | 0.00% | 36,961 |
| 2020-06-01 | 2020-05-28 | 5.064 | 0 | -6,825 | ||
| 2020-05-21 | 2020-05-19 | 5.064 | 6,825 | +6,825 | 0.00% | 34,562 |
| 2020-04-15 | 2020-04-09 | 5.158 | 0 | -1,066 | ||
| 2020-04-09 | 2020-04-07 | 5.158 | 1,066 | -6,398 | 0.00% | 5,498 |
| 2020-04-08 | 2020-04-06 | 4.876 | 7,464 | +6,398 | 0.00% | 36,398 |
| 2020-04-07 | 2020-04-03 | 4.876 | 1,066 | +1,066 | 0.00% | 5,198 |
| 2020-04-02 | 2020-03-31 | 4.876 | 0 | -5,332 | ||
| 2020-03-31 | 2020-03-27 | 4.783 | 5,332 | +5,332 | 0.00% | 25,501 |
| 2020-03-13 | 2020-03-11 | 4.970 | 0 | -28,151 | ||
| 2020-03-12 | 2020-03-10 | 4.501 | 28,151 | +9,810 | 0.00% | 126,718 |
| 2020-03-10 | 2020-03-06 | 5.064 | 18,341 | -5,332 | 0.00% | 92,880 |
| 2020-02-27 | 2020-02-25 | 5.252 | 23,673 | +23,673 | 0.00% | 124,321 |
| 2020-01-03 | 2019-12-31 | 5.627 | 0 | -7,038 | ||
| 2019-12-30 | 2019-12-24 | 5.064 | 7,038 | -5,332 | 0.00% | 35,641 |
| 2019-12-27 | 2019-12-20 | 5.345 | 12,370 | +2,986 | 0.00% | 66,122 |
| 2019-12-23 | 2019-12-19 | 5.533 | 9,384 | +853 | 0.00% | 51,921 |
| 2019-11-26 | 2019-11-22 | 5.252 | 8,531 | +4,266 | 0.00% | 44,801 |
| 2019-11-25 | 2019-11-21 | 5.252 | 4,265 | +4,265 | 0.00% | 22,398 |
| 2019-08-20 | 2019-08-16 | 5.345 | 0 | -26,659 | ||
| 2019-08-19 | 2019-08-15 | 5.158 | 26,659 | +26,659 | 0.00% | 137,502 |
| 2019-07-17 | 2019-07-15 | 5.627 | 0 | -7,464 | ||
| 2019-07-12 | 2019-07-10 | 5.627 | 7,464 | +7,464 | 0.00% | 41,998 |
| 2019-06-19 | 2019-06-17 | 5.345 | 0 | -40,521 | ||
| 2019-06-17 | 2019-06-13 | 5.345 | 40,521 | +6,185 | 0.00% | 216,600 |
| 2019-06-10 | 2019-06-05 | 5.158 | 34,336 | -2,773 | 0.00% | 177,099 |
| 2019-06-04 | 2019-05-31 | 5.589 | 37,109 | +2,773 | 0.00% | 207,410 |
| 2019-06-03 | 2019-05-30 | 5.682 | 34,336 | -231 | 0.00% | 195,109 |
| 2019-05-27 | 2019-05-23 | 5.589 | 34,567 | +34,138 | 0.00% | 193,202 |
| 2019-05-24 | 2019-05-22 | 5.682 | 429 | -644 | 0.00% | 2,438 |
| 2019-05-23 | 2019-05-21 | 5.682 | 1,073 | +1,073 | 0.00% | 6,097 |
| 2019-03-27 | 2019-03-25 | 5.869 | 0 | -2,791 | ||
| 2019-03-26 | 2019-03-22 | 6.241 | 2,791 | +1,932 | 0.00% | 17,419 |
| 2019-03-22 | 2019-03-20 | 6.241 | 859 | +859 | 0.00% | 5,361 |
| 2018-08-08 | 2018-08-06 | 8.291 | 0 | -1,718 | ||
| 2018-08-07 | 2018-08-03 | 8.663 | 1,718 | -1,932 | 0.00% | 14,883 |
| 2018-07-31 | 2018-07-27 | 8.570 | 3,650 | +1,718 | 0.00% | 31,281 |
| 2018-07-30 | 2018-07-26 | 8.756 | 1,932 | +1,932 | 0.00% | 16,917 |
| 2018-02-22 | 2018-02-20 | 11.436 | 0 | -651 | ||
| 2018-02-08 | 2018-02-06 | 11.067 | 651 | -1,518 | 0.00% | 7,204 |
| 2018-01-09 | 2018-01-05 | 12.358 | 2,169 | +2,169 | 0.00% | 26,804 |
| 2017-09-13 | 2017-09-11 | 11.436 | 0 | -2,602 | ||
| 2017-09-11 | 2017-09-07 | 11.436 | 2,602 | +2,602 | 0.00% | 29,755 |
| 2017-04-26 | 2017-04-24 | 11.377 | 0 | -21,798 | ||
| 2017-03-24 | 2017-03-22 | 13.029 | 21,798 | +21,798 | 0.00% | 284,006 |
| 2016-10-05 | 2016-10-03 | 15.415 | 0 | -1,090 | ||
| 2016-08-25 | 2016-08-23 | 17.250 | 1,090 | -1,744 | 0.00% | 18,802 |
| 2016-08-24 | 2016-08-22 | 17.250 | 2,834 | +1,744 | 0.00% | 48,885 |
| 2016-07-04 | 2016-06-29 | 15.782 | 1,090 | +1,090 | 0.00% | 17,202 |
| 2016-03-21 | 2016-03-17 | 16.283 | 0 | -4,591 | ||
| 2016-03-18 | 2016-03-16 | 16.466 | 4,591 | +4,591 | 0.00% | 75,595 |
| 2016-01-18 | 2016-01-14 | 18.112 | 0 | -8,308 | ||
| 2016-01-08 | 2016-01-06 | 20.125 | 8,308 | +8,308 | 0.00% | 167,198 |
| 2015-11-24 | 2015-11-20 | 23.418 | 0 | -86,798 | ||
| 2015-06-22 | 2015-06-18 | 28.358 | 86,798 | +35,200 | 0.05% | 2,461,408 |
| 2015-06-19 | 2015-06-17 | 27.260 | 51,598 | +51,598 | 0.03% | 1,406,570 |
| 2015-06-18 | 2015-06-16 | 21.954 | 0 | -4,373 | ||
| 2015-06-15 | 2015-06-11 | 28.541 | 4,373 | +1,093 | 0.00% | 124,809 |
| 2015-06-10 | 2015-06-08 | 32.200 | 3,280 | +3,280 | 0.00% | 105,616 |
| 2015-05-11 | 2015-05-07 | 18.661 | 0 | -437 | ||
| 2015-05-05 | 2015-04-30 | 18.295 | 437 | -15,305 | 0.00% | 7,995 |
| 2015-04-30 | 2015-04-28 | 17.198 | 15,742 | +438 | 0.01% | 270,726 |
| 2015-04-23 | 2015-04-21 | 12.258 | 15,304 | -2,624 | 0.01% | 187,595 |
| 2015-04-21 | 2015-04-17 | 7.776 | 17,928 | -2,624 | 0.01% | 139,400 |
| 2015-03-12 | 2015-03-10 | 4.153 | 20,552 | +5,248 | 0.01% | 85,354 |
| 2014-05-14 | 2014-05-12 | 6.513 | 15,304 | -172 | 0.01% | 99,677 |
| 2014-04-01 | 2014-03-28 | 7.327 | 15,476 | -55,273 | 0.01% | 113,397 |
| 2014-03-31 | 2014-03-27 | 7.599 | 70,749 | +35,596 | 0.04% | 537,600 |
| 2014-03-28 | 2014-03-26 | 8.051 | 35,153 | -35,596 | 0.02% | 283,017 |
| 2014-03-25 | 2014-03-21 | 8.956 | 70,749 | +22,109 | 0.04% | 633,600 |
| 2014-03-24 | 2014-03-20 | 8.956 | 48,640 | +33,164 | 0.03% | 435,601 |
| 2014-03-11 | 2014-03-07 | 9.589 | 15,476 | -65,001 | 0.01% | 148,397 |
| 2014-03-07 | 2014-03-05 | 8.956 | 80,477 | -45,545 | 0.05% | 720,720 |
| 2014-03-06 | 2014-03-04 | 9.046 | 126,022 | -27,857 | 0.08% | 1,140,003 |
| 2014-03-04 | 2014-02-28 | 8.956 | 153,879 | +221 | 0.10% | 1,378,079 |
| 2014-03-03 | 2014-02-27 | 9.227 | 153,658 | +138,182 | 0.09% | 1,417,800 |
| 2014-02-11 | 2014-02-07 | 9.408 | 15,476 | -36,701 | 0.01% | 145,597 |
| 2014-02-10 | 2014-02-06 | 9.408 | 52,177 | +36,701 | 0.03% | 490,876 |
| 2013-11-07 | 2013-11-05 | 9.046 | 15,476 | +2,211 | 0.01% | 139,997 |
| 2013-10-15 | 2013-10-10 | 11.036 | 13,265 | -11,055 | 0.01% | 146,395 |
| 2013-10-11 | 2013-10-09 | 11.217 | 24,320 | -11,055 | 0.02% | 272,800 |
| 2013-10-10 | 2013-10-08 | 11.398 | 35,375 | +5,528 | 0.02% | 403,206 |
| 2013-09-23 | 2013-09-18 | 11.867 | 29,847 | -185 | 0.02% | 354,204 |
| 2013-09-18 | 2013-09-16 | 12.227 | 30,032 | +16,684 | 0.02% | 367,199 |
| 2013-09-13 | 2013-09-11 | 11.688 | 13,348 | +3,337 | 0.01% | 156,005 |
| 2013-09-12 | 2013-09-10 | 12.227 | 10,011 | +4,450 | 0.01% | 122,404 |
| 2013-08-22 | 2013-08-20 | 11.148 | 5,561 | +1,112 | 0.00% | 61,995 |
| 2013-08-20 | 2013-08-16 | 11.508 | 4,449 | +4,449 | 0.00% | 51,198 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy