History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 25,382,999 | +0 | 0.95% | 3,858,216 |
| 2025-10-13 | 2025-10-09 | 0.152 | 25,382,999 | +0 | 0.95% | 3,858,216 |
| 2025-10-10 | 2025-10-08 | 0.158 | 25,382,999 | +0 | 0.95% | 4,010,514 |
| 2025-10-09 | 2025-10-06 | 0.158 | 25,382,999 | +0 | 0.95% | 4,010,514 |
| 2025-10-08 | 2025-10-03 | 0.158 | 25,382,999 | +184,000 | 0.95% | 4,010,514 |
| 2025-10-06 | 2025-10-02 | 0.158 | 25,198,999 | +80,000 | 0.94% | 3,981,442 |
| 2025-10-03 | 2025-09-30 | 0.152 | 25,118,999 | -200,000 | 0.94% | 3,818,088 |
| 2025-10-02 | 2025-09-29 | 0.151 | 25,318,999 | -104,000 | 0.94% | 3,823,169 |
| 2025-09-30 | 2025-09-26 | 0.150 | 25,422,999 | -456,000 | 0.95% | 3,813,450 |
| 2025-09-29 | 2025-09-25 | 0.156 | 25,878,999 | +16,000 | 0.97% | 4,037,124 |
| 2025-09-26 | 2025-09-24 | 0.151 | 25,862,999 | -656,000 | 0.97% | 3,905,313 |
| 2025-09-25 | 2025-09-23 | 0.152 | 26,518,999 | -392,000 | 0.99% | 4,030,888 |
| 2025-09-24 | 2025-09-22 | 0.155 | 26,910,999 | -144,000 | 1.00% | 4,171,205 |
| 2025-09-23 | 2025-09-19 | 0.154 | 27,054,999 | +800,000 | 1.01% | 4,166,470 |
| 2025-09-22 | 2025-09-18 | 0.155 | 26,254,999 | -448,000 | 0.98% | 4,069,525 |
| 2025-09-19 | 2025-09-17 | 0.151 | 26,702,999 | -48,000 | 1.00% | 4,032,153 |
| 2025-09-18 | 2025-09-16 | 0.152 | 26,750,999 | -384,000 | 1.00% | 4,066,152 |
| 2025-09-17 | 2025-09-15 | 0.150 | 27,134,999 | -417,200 | 1.01% | 4,070,250 |
| 2025-09-16 | 2025-09-12 | 0.148 | 27,552,199 | -48,000 | 1.03% | 4,077,725 |
| 2025-09-15 | 2025-09-11 | 0.155 | 27,600,199 | -8,000 | 1.03% | 4,278,031 |
| 2025-09-12 | 2025-09-10 | 0.155 | 27,608,199 | +1,104,000 | 1.03% | 4,279,271 |
| 2025-09-11 | 2025-09-09 | 0.154 | 26,504,199 | -472,000 | 0.99% | 4,081,647 |
| 2025-09-10 | 2025-09-08 | 0.162 | 26,976,199 | +96,000 | 1.01% | 4,370,144 |
| 2025-09-09 | 2025-09-05 | 0.152 | 26,880,199 | +1,006,400 | 1.00% | 4,085,790 |
| 2025-09-08 | 2025-09-04 | 0.142 | 25,873,799 | +192,000 | 0.97% | 3,674,079 |
| 2025-09-05 | 2025-09-03 | 0.148 | 25,681,799 | -40,200 | 0.96% | 3,800,906 |
| 2025-09-04 | 2025-09-02 | 0.153 | 25,721,999 | -211,800 | 0.96% | 3,935,466 |
| 2025-09-03 | 2025-09-01 | 0.144 | 25,933,799 | +8,000 | 0.97% | 3,734,467 |
| 2025-09-02 | 2025-08-29 | 0.148 | 25,925,799 | +671,600 | 0.97% | 3,837,018 |
| 2025-09-01 | 2025-08-28 | 0.149 | 25,254,199 | -24,000 | 0.94% | 3,762,876 |
| 2025-08-29 | 2025-08-27 | 0.157 | 25,278,199 | +207,700 | 0.94% | 3,968,677 |
| 2025-08-28 | 2025-08-26 | 0.152 | 25,070,499 | +7,800 | 0.94% | 3,810,716 |
| 2025-08-27 | 2025-08-25 | 0.151 | 25,062,699 | +128,000 | 0.94% | 3,784,468 |
| 2025-08-26 | 2025-08-22 | 0.159 | 24,934,699 | +12,600 | 0.93% | 3,964,617 |
| 2025-08-25 | 2025-08-21 | 0.158 | 24,922,099 | +176,000 | 0.93% | 3,937,692 |
| 2025-08-22 | 2025-08-20 | 0.160 | 24,746,099 | +815,000 | 0.92% | 3,959,376 |
| 2025-08-21 | 2025-08-19 | 0.166 | 23,931,099 | +600,000 | 0.89% | 3,972,562 |
| 2025-08-20 | 2025-08-18 | 0.167 | 23,331,099 | +368,000 | 0.87% | 3,896,294 |
| 2025-08-19 | 2025-08-15 | 0.172 | 22,963,099 | -648,000 | 0.86% | 3,949,653 |
| 2025-08-18 | 2025-08-14 | 0.175 | 23,611,099 | +1,136,000 | 0.88% | 4,131,942 |
| 2025-08-15 | 2025-08-13 | 0.162 | 22,475,099 | +184,000 | 0.84% | 3,640,966 |
| 2025-08-14 | 2025-08-12 | 0.154 | 22,291,099 | +40,000 | 0.83% | 3,432,829 |
| 2025-08-13 | 2025-08-11 | 0.158 | 22,251,099 | +8,000 | 0.83% | 3,515,674 |
| 2025-08-12 | 2025-08-08 | 0.159 | 22,243,099 | +264,000 | 0.83% | 3,536,653 |
| 2025-08-11 | 2025-08-07 | 0.167 | 21,979,099 | -608,000 | 0.82% | 3,670,510 |
| 2025-08-08 | 2025-08-06 | 0.170 | 22,587,099 | +360,000 | 0.84% | 3,839,807 |
| 2025-08-07 | 2025-08-05 | 0.167 | 22,227,099 | +216,000 | 0.83% | 3,711,926 |
| 2025-08-06 | 2025-08-04 | 0.172 | 22,011,099 | -16,000 | 0.82% | 3,785,909 |
| 2025-08-05 | 2025-08-01 | 0.170 | 22,027,099 | +672,000 | 0.82% | 3,744,607 |
| 2025-08-04 | 2025-07-31 | 0.164 | 21,355,099 | -16,000 | 0.80% | 3,502,236 |
| 2025-08-01 | 2025-07-30 | 0.170 | 21,371,099 | -200,000 | 0.80% | 3,633,087 |
| 2025-07-31 | 2025-07-29 | 0.170 | 21,571,099 | +272,000 | 0.80% | 3,667,087 |
| 2025-07-30 | 2025-07-28 | 0.170 | 21,299,099 | +158,800 | 0.79% | 3,620,847 |
| 2025-07-29 | 2025-07-25 | 0.167 | 21,140,299 | +184,000 | 0.79% | 3,530,430 |
| 2025-07-28 | 2025-07-24 | 0.172 | 20,956,299 | +80,000 | 0.78% | 3,604,483 |
| 2025-07-25 | 2025-07-23 | 0.169 | 20,876,299 | +8,000 | 0.78% | 3,528,095 |
| 2025-07-24 | 2025-07-22 | 0.171 | 20,868,299 | +128,000 | 0.78% | 3,568,479 |
| 2025-07-23 | 2025-07-21 | 0.169 | 20,740,299 | -440,000 | 0.77% | 3,505,111 |
| 2025-07-22 | 2025-07-18 | 0.173 | 21,180,299 | -200,000 | 0.79% | 3,664,192 |
| 2025-07-21 | 2025-07-17 | 0.170 | 21,380,299 | -8,000 | 0.80% | 3,634,651 |
| 2025-07-18 | 2025-07-16 | 0.174 | 21,388,299 | +600,000 | 0.80% | 3,721,564 |
| 2025-07-17 | 2025-07-15 | 0.163 | 20,788,299 | -112,000 | 0.78% | 3,388,493 |
| 2025-07-16 | 2025-07-14 | 0.173 | 20,900,299 | -3,032,000 | 0.78% | 3,615,752 |
| 2025-07-15 | 2025-07-11 | 0.139 | 23,932,299 | +943,000 | 0.89% | 3,326,590 |
| 2025-07-14 | 2025-07-10 | 0.130 | 22,989,299 | +307,000 | 0.86% | 2,988,609 |
| 2025-07-10 | 2025-07-08 | 0.124 | 22,682,299 | +456,000 | 0.85% | 2,812,605 |
| 2025-07-09 | 2025-07-07 | 0.129 | 22,226,299 | +32,000 | 0.83% | 2,867,193 |
| 2025-07-08 | 2025-07-04 | 0.134 | 22,194,299 | -936,000 | 0.83% | 2,974,036 |
| 2025-07-07 | 2025-07-03 | 0.136 | 23,130,299 | +568,000 | 0.86% | 3,145,721 |
| 2025-07-04 | 2025-07-02 | 0.116 | 22,562,299 | -16,000 | 0.84% | 2,617,227 |
| 2025-07-03 | 2025-06-30 | 0.115 | 22,578,299 | -184,000 | 0.84% | 2,596,504 |
| 2025-07-02 | 2025-06-27 | 0.105 | 22,762,299 | +608,000 | 0.85% | 2,390,041 |
| 2025-06-30 | 2025-06-26 | 0.105 | 22,154,299 | +136,000 | 0.83% | 2,326,201 |
| 2025-06-27 | 2025-06-25 | 0.112 | 22,018,299 | +88,000 | 0.82% | 2,466,049 |
| 2025-06-26 | 2025-06-24 | 0.113 | 21,930,299 | +16,000 | 0.82% | 2,478,124 |
| 2025-06-25 | 2025-06-23 | 0.116 | 21,914,299 | +952,000 | 0.82% | 2,542,059 |
| 2025-06-24 | 2025-06-20 | 0.116 | 20,962,299 | -8,000 | 0.78% | 2,431,627 |
| 2025-06-20 | 2025-06-18 | 0.112 | 20,970,299 | +1,016,000 | 0.78% | 2,348,673 |
| 2025-06-19 | 2025-06-17 | 0.111 | 19,954,299 | -8,000 | 0.74% | 2,214,927 |
| 2025-06-18 | 2025-06-16 | 0.113 | 19,962,299 | -24,000 | 0.74% | 2,255,740 |
| 2025-06-17 | 2025-06-13 | 0.113 | 19,986,299 | +64,000 | 0.75% | 2,258,452 |
| 2025-06-16 | 2025-06-12 | 0.119 | 19,922,299 | +168,000 | 0.74% | 2,370,754 |
| 2025-06-13 | 2025-06-11 | 0.118 | 19,754,299 | -888,000 | 0.74% | 2,331,007 |
| 2025-06-12 | 2025-06-10 | 0.115 | 20,642,299 | -17,000 | 0.77% | 2,373,864 |
| 2025-06-11 | 2025-06-09 | 0.110 | 20,659,299 | +16,000 | 0.77% | 2,272,523 |
| 2025-06-10 | 2025-06-06 | 0.117 | 20,643,299 | -8,000 | 0.77% | 2,415,266 |
| 2025-06-09 | 2025-06-05 | 0.111 | 20,651,299 | +16,000 | 0.77% | 2,292,294 |
| 2025-06-06 | 2025-06-04 | 0.118 | 20,635,299 | -27,000 | 0.77% | 2,434,965 |
| 2025-06-05 | 2025-06-03 | 0.117 | 20,662,299 | -48,000 | 0.77% | 2,417,489 |
| 2025-06-02 | 2025-05-29 | 0.117 | 20,710,299 | +390,400 | 0.77% | 2,423,105 |
| 2025-05-28 | 2025-05-26 | 0.109 | 20,319,899 | +360,000 | 0.76% | 2,214,869 |
| 2025-05-27 | 2025-05-23 | 0.110 | 19,959,899 | +112,000 | 0.74% | 2,195,589 |
| 2025-05-26 | 2025-05-22 | 0.116 | 19,847,899 | -24,000 | 0.74% | 2,302,356 |
| 2025-05-23 | 2025-05-21 | 0.120 | 19,871,899 | +8,000 | 0.74% | 2,384,628 |
| 2025-05-22 | 2025-05-20 | 0.120 | 19,863,899 | +94,600 | 0.74% | 2,383,668 |
| 2025-05-21 | 2025-05-19 | 0.120 | 19,769,299 | -120,000 | 0.74% | 2,372,316 |
| 2025-05-20 | 2025-05-16 | 0.117 | 19,889,299 | -560,000 | 0.74% | 2,327,048 |
| 2025-05-19 | 2025-05-15 | 0.124 | 20,449,299 | +1,616,000 | 0.76% | 2,535,713 |
| 2025-05-16 | 2025-05-14 | 0.107 | 18,833,299 | +1,224,000 | 0.70% | 2,015,163 |
| 2025-05-15 | 2025-05-13 | 0.101 | 17,609,299 | +448,000 | 0.66% | 1,778,539 |
| 2025-05-14 | 2025-05-12 | 0.094 | 17,161,299 | -40,000 | 0.64% | 1,613,162 |
| 2025-05-12 | 2025-05-08 | 0.093 | 17,201,299 | +232,000 | 0.64% | 1,599,721 |
| 2025-05-09 | 2025-05-07 | 0.093 | 16,969,299 | +1,744,000 | 0.63% | 1,578,145 |
| 2025-05-08 | 2025-05-06 | 0.087 | 15,225,299 | +24,000 | 0.57% | 1,324,601 |
| 2025-05-02 | 2025-04-29 | 0.090 | 15,201,299 | +8,000 | 0.57% | 1,368,117 |
| 2025-04-30 | 2025-04-28 | 0.090 | 15,193,299 | +40,000 | 0.57% | 1,367,397 |
| 2025-04-25 | 2025-04-23 | 0.096 | 15,153,299 | -192,000 | 0.57% | 1,454,717 |
| 2025-04-23 | 2025-04-17 | 0.092 | 15,345,299 | -16,000 | 0.57% | 1,411,768 |
| 2025-04-22 | 2025-04-16 | 0.092 | 15,361,299 | -304,000 | 0.57% | 1,413,240 |
| 2025-04-17 | 2025-04-15 | 0.093 | 15,665,299 | -48,000 | 0.58% | 1,456,873 |
| 2025-04-16 | 2025-04-14 | 0.086 | 15,713,299 | -109,000 | 0.59% | 1,351,344 |
| 2025-04-14 | 2025-04-10 | 0.081 | 15,822,299 | -616,000 | 0.59% | 1,281,606 |
| 2025-04-10 | 2025-04-08 | 0.084 | 16,438,299 | +200,000 | 0.61% | 1,380,817 |
| 2025-04-08 | 2025-04-03 | 0.090 | 16,238,299 | -48,000 | 0.61% | 1,461,447 |
| 2025-04-07 | 2025-04-02 | 0.090 | 16,286,299 | -8,000 | 0.61% | 1,465,767 |
| 2025-04-03 | 2025-04-01 | 0.083 | 16,294,299 | -16,000 | 0.61% | 1,352,427 |
| 2025-04-02 | 2025-03-31 | 0.085 | 16,310,299 | -40,000 | 0.61% | 1,386,375 |
| 2025-04-01 | 2025-03-28 | 0.086 | 16,350,299 | +135,200 | 0.61% | 1,406,126 |
| 2025-03-31 | 2025-03-27 | 0.090 | 16,215,099 | +56,000 | 0.61% | 1,459,359 |
| 2025-03-28 | 2025-03-26 | 0.092 | 16,159,099 | +72,000 | 0.60% | 1,486,637 |
| 2025-03-27 | 2025-03-25 | 0.095 | 16,087,099 | +264,000 | 0.60% | 1,528,274 |
| 2025-03-25 | 2025-03-21 | 0.096 | 15,823,099 | -80,000 | 0.59% | 1,519,018 |
| 2025-03-24 | 2025-03-20 | 0.093 | 15,903,099 | +8,000 | 0.59% | 1,478,988 |
| 2025-03-21 | 2025-03-19 | 0.093 | 15,895,099 | +152,000 | 0.59% | 1,478,244 |
| 2025-03-20 | 2025-03-18 | 0.094 | 15,743,099 | -608,000 | 0.59% | 1,479,851 |
| 2025-03-19 | 2025-03-17 | 0.097 | 16,351,099 | -8,000 | 0.61% | 1,586,057 |
| 2025-03-18 | 2025-03-14 | 0.094 | 16,359,099 | +120,000 | 0.61% | 1,537,755 |
| 2025-03-13 | 2025-03-11 | 0.095 | 16,239,099 | +16,000 | 0.61% | 1,542,714 |
| 2025-03-12 | 2025-03-10 | 0.098 | 16,223,099 | +16,000 | 0.61% | 1,589,864 |
| 2025-03-11 | 2025-03-07 | 0.097 | 16,207,099 | -96,000 | 0.60% | 1,572,089 |
| 2025-03-10 | 2025-03-06 | 0.098 | 16,303,099 | -40,000 | 0.61% | 1,597,704 |
| 2025-03-07 | 2025-03-05 | 0.098 | 16,343,099 | -16,000 | 0.61% | 1,601,624 |
| 2025-03-05 | 2025-03-03 | 0.095 | 16,359,099 | -8,000 | 0.61% | 1,554,114 |
| 2025-03-04 | 2025-02-28 | 0.091 | 16,367,099 | +8,000 | 0.61% | 1,489,406 |
| 2025-03-03 | 2025-02-27 | 0.100 | 16,359,099 | -104,000 | 0.61% | 1,635,910 |
| 2025-02-28 | 2025-02-26 | 0.097 | 16,463,099 | +8,000 | 0.61% | 1,596,921 |
| 2025-02-27 | 2025-02-25 | 0.098 | 16,455,099 | -16,000 | 0.61% | 1,612,600 |
| 2025-02-26 | 2025-02-24 | 0.100 | 16,471,099 | -232,000 | 0.61% | 1,647,110 |
| 2025-02-25 | 2025-02-21 | 0.101 | 16,703,099 | -64,000 | 0.62% | 1,687,013 |
| 2025-02-24 | 2025-02-20 | 0.099 | 16,767,099 | -296,000 | 0.63% | 1,659,943 |
| 2025-02-21 | 2025-02-19 | 0.101 | 17,063,099 | -344,000 | 0.64% | 1,723,373 |
| 2025-02-20 | 2025-02-18 | 0.103 | 17,407,099 | -31,700 | 0.65% | 1,792,931 |
| 2025-02-19 | 2025-02-17 | 0.099 | 17,438,799 | +8,000 | 0.65% | 1,726,441 |
| 2025-02-18 | 2025-02-14 | 0.103 | 17,430,799 | +115,000 | 0.65% | 1,795,372 |
| 2025-02-17 | 2025-02-13 | 0.103 | 17,315,799 | +8,000 | 0.65% | 1,783,527 |
| 2025-02-14 | 2025-02-12 | 0.104 | 17,307,799 | -9,000 | 0.65% | 1,800,011 |
| 2025-02-13 | 2025-02-11 | 0.100 | 17,316,799 | +37,000 | 0.65% | 1,731,680 |
| 2025-02-11 | 2025-02-07 | 0.100 | 17,279,799 | +104,000 | 0.64% | 1,727,980 |
| 2025-02-10 | 2025-02-06 | 0.105 | 17,175,799 | +8,000 | 0.64% | 1,803,459 |
| 2025-02-06 | 2025-02-04 | 0.106 | 17,167,799 | +64,000 | 0.64% | 1,819,787 |
| 2025-02-03 | 2025-01-24 | 0.107 | 17,103,799 | -456,000 | 0.64% | 1,830,106 |
| 2025-01-27 | 2025-01-23 | 0.104 | 17,559,799 | -168,000 | 0.66% | 1,826,219 |
| 2025-01-24 | 2025-01-22 | 0.102 | 17,727,799 | -368,000 | 0.66% | 1,808,235 |
| 2025-01-23 | 2025-01-21 | 0.106 | 18,095,799 | +32,000 | 0.68% | 1,918,155 |
| 2025-01-22 | 2025-01-20 | 0.107 | 18,063,799 | -32,000 | 0.67% | 1,932,826 |
| 2025-01-21 | 2025-01-17 | 0.102 | 18,095,799 | -72,000 | 0.68% | 1,845,771 |
| 2025-01-17 | 2025-01-15 | 0.091 | 18,167,799 | -168,000 | 0.68% | 1,653,270 |
| 2025-01-16 | 2025-01-14 | 0.092 | 18,335,799 | -120,000 | 0.68% | 1,686,894 |
| 2025-01-15 | 2025-01-13 | 0.091 | 18,455,799 | -408,000 | 0.69% | 1,679,478 |
| 2025-01-14 | 2025-01-10 | 0.095 | 18,863,799 | +88,000 | 0.70% | 1,792,061 |
| 2025-01-13 | 2025-01-09 | 0.104 | 18,775,799 | -48,000 | 0.70% | 1,952,683 |
| 2025-01-10 | 2025-01-08 | 0.100 | 18,823,799 | +104,000 | 0.70% | 1,882,380 |
| 2025-01-09 | 2025-01-07 | 0.109 | 18,719,799 | -208,000 | 0.70% | 2,040,458 |
| 2025-01-08 | 2025-01-06 | 0.110 | 18,927,799 | +152,000 | 0.71% | 2,082,058 |
| 2025-01-07 | 2025-01-03 | 0.109 | 18,775,799 | -152,000 | 0.70% | 2,046,562 |
| 2025-01-03 | 2024-12-31 | 0.113 | 18,927,799 | -322,000 | 0.71% | 2,138,841 |
| 2025-01-02 | 2024-12-27 | 0.106 | 19,249,799 | -312,000 | 0.72% | 2,040,479 |
| 2024-12-30 | 2024-12-24 | 0.102 | 19,561,799 | -416,000 | 0.73% | 1,995,303 |
| 2024-12-27 | 2024-12-20 | 0.111 | 19,977,799 | -272,000 | 0.75% | 2,217,536 |
| 2024-12-23 | 2024-12-19 | 0.116 | 20,249,799 | -8,000 | 0.76% | 2,348,977 |
| 2024-12-20 | 2024-12-18 | 0.114 | 20,257,799 | +56,000 | 0.76% | 2,309,389 |
| 2024-12-19 | 2024-12-17 | 0.115 | 20,201,799 | -168,000 | 0.75% | 2,323,207 |
| 2024-12-18 | 2024-12-16 | 0.116 | 20,369,799 | -184,000 | 0.76% | 2,362,897 |
| 2024-12-17 | 2024-12-13 | 0.117 | 20,553,799 | -312,000 | 0.77% | 2,404,794 |
| 2024-12-16 | 2024-12-12 | 0.118 | 20,865,799 | -744,000 | 0.78% | 2,462,164 |
| 2024-12-13 | 2024-12-11 | 0.119 | 21,609,799 | +2,520,000 | 0.81% | 2,571,566 |
| 2024-12-12 | 2024-12-10 | 0.125 | 19,089,799 | -232,000 | 0.71% | 2,386,225 |
| 2024-12-11 | 2024-12-09 | 0.129 | 19,321,799 | +544,000 | 0.72% | 2,492,512 |
| 2024-12-10 | 2024-12-06 | 0.134 | 18,777,799 | -496,000 | 0.70% | 2,516,225 |
| 2024-12-09 | 2024-12-05 | 0.130 | 19,273,799 | +1,056,000 | 0.72% | 2,505,594 |
| 2024-12-06 | 2024-12-04 | 0.133 | 18,217,799 | +2,720,000 | 0.68% | 2,422,967 |
| 2024-12-05 | 2024-12-03 | 0.136 | 15,497,799 | +680,000 | 0.58% | 2,107,701 |
| 2024-12-04 | 2024-12-02 | 0.125 | 14,817,799 | -104,000 | 0.55% | 1,852,225 |
| 2024-12-02 | 2024-11-28 | 0.114 | 14,921,799 | -48,000 | 0.56% | 1,701,085 |
| 2024-11-29 | 2024-11-27 | 0.107 | 14,969,799 | +48,000 | 0.56% | 1,601,768 |
| 2024-11-28 | 2024-11-26 | 0.118 | 14,921,799 | -52,000 | 0.56% | 1,760,772 |
| 2024-11-27 | 2024-11-25 | 0.113 | 14,973,799 | +88,000 | 0.56% | 1,692,039 |
| 2024-11-26 | 2024-11-22 | 0.115 | 14,885,799 | -112,000 | 0.56% | 1,711,867 |
| 2024-11-25 | 2024-11-21 | 0.120 | 14,997,799 | -256,000 | 0.56% | 1,799,736 |
| 2024-11-22 | 2024-11-20 | 0.114 | 15,253,799 | +40,000 | 0.57% | 1,738,933 |
| 2024-11-21 | 2024-11-19 | 0.116 | 15,213,799 | +112,000 | 0.57% | 1,764,801 |
| 2024-11-20 | 2024-11-18 | 0.122 | 15,101,799 | -56,000 | 0.56% | 1,842,419 |
| 2024-11-19 | 2024-11-15 | 0.123 | 15,157,799 | +8,000 | 0.57% | 1,864,409 |
| 2024-11-14 | 2024-11-12 | 0.120 | 15,149,799 | +16,000 | 0.57% | 1,817,976 |
| 2024-11-12 | 2024-11-08 | 0.127 | 15,133,799 | -176,000 | 0.56% | 1,921,992 |
| 2024-11-11 | 2024-11-07 | 0.129 | 15,309,799 | -72,000 | 0.57% | 1,974,964 |
| 2024-11-08 | 2024-11-06 | 0.123 | 15,381,799 | -528,000 | 0.57% | 1,891,961 |
| 2024-11-07 | 2024-11-05 | 0.121 | 15,909,799 | -56,000 | 0.59% | 1,925,086 |
| 2024-11-06 | 2024-11-04 | 0.121 | 15,965,799 | +32,000 | 0.60% | 1,931,862 |
| 2024-11-05 | 2024-11-01 | 0.125 | 15,933,799 | +424,000 | 0.59% | 1,991,725 |
| 2024-11-01 | 2024-10-30 | 0.122 | 15,509,799 | +296,000 | 0.58% | 1,892,195 |
| 2024-10-31 | 2024-10-29 | 0.125 | 15,213,799 | +24,000 | 0.57% | 1,901,725 |
| 2024-10-30 | 2024-10-28 | 0.130 | 15,189,799 | +16,000 | 0.57% | 1,974,674 |
| 2024-10-29 | 2024-10-25 | 0.126 | 15,173,799 | +504,000 | 0.57% | 1,911,899 |
| 2024-10-28 | 2024-10-24 | 0.121 | 14,669,799 | -56,000 | 0.55% | 1,775,046 |
| 2024-10-25 | 2024-10-23 | 0.129 | 14,725,799 | +168,000 | 0.55% | 1,899,628 |
| 2024-10-24 | 2024-10-22 | 0.123 | 14,557,799 | -136,000 | 0.54% | 1,790,609 |
| 2024-10-23 | 2024-10-21 | 0.123 | 14,693,799 | -72,000 | 0.55% | 1,807,337 |
| 2024-10-22 | 2024-10-18 | 0.137 | 14,765,799 | -48,000 | 0.55% | 2,022,914 |
| 2024-10-21 | 2024-10-17 | 0.128 | 14,813,799 | -64,000 | 0.55% | 1,896,166 |
| 2024-10-18 | 2024-10-16 | 0.131 | 14,877,799 | +200,000 | 0.56% | 1,948,992 |
| 2024-10-17 | 2024-10-15 | 0.128 | 14,677,799 | +16,000 | 0.55% | 1,878,758 |
| 2024-10-16 | 2024-10-14 | 0.131 | 14,661,799 | -752,000 | 0.55% | 1,920,696 |
| 2024-10-15 | 2024-10-10 | 0.130 | 15,413,799 | -52,001 | 0.58% | 2,003,794 |
| 2024-10-14 | 2024-10-09 | 0.166 | 15,465,800 | +408,000 | 0.58% | 2,567,323 |
| 2024-10-10 | 2024-10-08 | 0.165 | 15,057,800 | +336,000 | 0.56% | 2,484,537 |
| 2024-10-09 | 2024-10-07 | 0.217 | 14,721,800 | +72,000 | 0.55% | 3,194,631 |
| 2024-10-08 | 2024-10-04 | 0.229 | 14,649,800 | +288,000 | 0.55% | 3,354,804 |
| 2024-10-07 | 2024-10-03 | 0.220 | 14,361,800 | +1,176,000 | 0.54% | 3,159,596 |
| 2024-10-04 | 2024-10-02 | 0.200 | 13,185,800 | -592,600 | 0.49% | 2,637,160 |
| 2024-10-03 | 2024-09-30 | 0.126 | 13,778,400 | -200,000 | 0.51% | 1,736,078 |
| 2024-10-02 | 2024-09-27 | 0.125 | 13,978,400 | +296,000 | 0.52% | 1,747,300 |
| 2024-09-30 | 2024-09-26 | 0.118 | 13,682,400 | +160,000 | 0.51% | 1,614,523 |
| 2024-09-26 | 2024-09-24 | 0.127 | 13,522,400 | -136,000 | 0.50% | 1,717,345 |
| 2024-09-24 | 2024-09-20 | 0.115 | 13,658,400 | -416,000 | 0.51% | 1,570,716 |
| 2024-09-23 | 2024-09-19 | 0.121 | 14,074,400 | +548,000 | 0.53% | 1,703,002 |
| 2024-09-17 | 2024-09-13 | 0.112 | 13,526,400 | -48,000 | 0.50% | 1,514,957 |
| 2024-09-16 | 2024-09-12 | 0.112 | 13,574,400 | -96,000 | 0.51% | 1,520,333 |
| 2024-09-11 | 2024-09-09 | 0.105 | 13,670,400 | -104,000 | 0.51% | 1,435,392 |
| 2024-09-10 | 2024-09-05 | 0.114 | 13,774,400 | -24,000 | 0.51% | 1,570,282 |
| 2024-09-09 | 2024-09-04 | 0.108 | 13,798,400 | -16,000 | 0.51% | 1,490,227 |
| 2024-09-05 | 2024-09-03 | 0.108 | 13,814,400 | +24,000 | 0.52% | 1,491,955 |
| 2024-09-04 | 2024-09-02 | 0.112 | 13,790,400 | +208,000 | 0.51% | 1,544,525 |
| 2024-08-30 | 2024-08-28 | 0.136 | 13,582,400 | -32,000 | 0.51% | 1,847,206 |
| 2024-08-29 | 2024-08-27 | 0.145 | 13,614,400 | -6,600 | 0.51% | 1,974,088 |
| 2024-08-27 | 2024-08-23 | 0.128 | 13,621,000 | +8,000 | 0.51% | 1,743,488 |
| 2024-08-14 | 2024-08-12 | 0.139 | 13,613,000 | -96,000 | 0.51% | 1,892,207 |
| 2024-08-12 | 2024-08-08 | 0.132 | 13,709,000 | -176,000 | 0.51% | 1,809,588 |
| 2024-08-09 | 2024-08-07 | 0.120 | 13,885,000 | -40,000 | 0.52% | 1,666,200 |
| 2024-08-06 | 2024-08-02 | 0.110 | 13,925,000 | +8,000 | 0.52% | 1,531,750 |
| 2024-08-02 | 2024-07-31 | 0.108 | 13,917,000 | -248,000 | 0.52% | 1,503,036 |
| 2024-08-01 | 2024-07-30 | 0.105 | 14,165,000 | +152,000 | 0.53% | 1,487,325 |
| 2024-07-31 | 2024-07-29 | 0.121 | 14,013,000 | -2,400 | 0.52% | 1,695,573 |
| 2024-07-25 | 2024-07-23 | 0.132 | 14,015,400 | +16,000 | 0.52% | 1,850,033 |
| 2024-07-23 | 2024-07-19 | 0.126 | 13,999,400 | +200,000 | 0.52% | 1,763,924 |
| 2024-07-16 | 2024-07-12 | 0.131 | 13,799,400 | -88,000 | 0.51% | 1,807,721 |
| 2024-07-15 | 2024-07-11 | 0.124 | 13,887,400 | +16,000 | 0.52% | 1,722,038 |
| 2024-07-12 | 2024-07-10 | 0.129 | 13,871,400 | -184,000 | 0.52% | 1,789,411 |
| 2024-07-04 | 2024-07-02 | 0.134 | 14,055,400 | -408,000 | 0.52% | 1,883,424 |
| 2024-06-28 | 2024-06-26 | 0.143 | 14,463,400 | -8,000 | 0.54% | 2,068,266 |
| 2024-06-27 | 2024-06-25 | 0.140 | 14,471,400 | +40,000 | 0.54% | 2,025,996 |
| 2024-06-20 | 2024-06-18 | 0.165 | 14,431,400 | +48,000 | 0.54% | 2,381,181 |
| 2024-06-19 | 2024-06-17 | 0.163 | 14,383,400 | -24,000 | 0.54% | 2,344,494 |
| 2024-06-17 | 2024-06-13 | 0.142 | 14,407,400 | -1,144,000 | 0.54% | 2,045,851 |
| 2024-06-14 | 2024-06-12 | 0.152 | 15,551,400 | +24,000 | 0.58% | 2,363,813 |
| 2024-06-13 | 2024-06-11 | 0.159 | 15,527,400 | -72,000 | 0.58% | 2,468,857 |
| 2024-06-12 | 2024-06-07 | 0.153 | 15,599,400 | +40,000 | 0.58% | 2,386,708 |
| 2024-06-06 | 2024-06-04 | 0.167 | 15,559,400 | +8,000 | 0.58% | 2,598,420 |
| 2024-06-05 | 2024-06-03 | 0.169 | 15,551,400 | +360,000 | 0.58% | 2,628,187 |
| 2024-06-04 | 2024-05-31 | 0.178 | 15,191,400 | +360,000 | 0.57% | 2,704,069 |
| 2024-06-03 | 2024-05-30 | 0.172 | 14,831,400 | -104,000 | 0.55% | 2,551,001 |
| 2024-05-31 | 2024-05-29 | 0.171 | 14,935,400 | -120,000 | 0.56% | 2,553,953 |
| 2024-05-30 | 2024-05-28 | 0.178 | 15,055,400 | +232,000 | 0.56% | 2,679,861 |
| 2024-05-29 | 2024-05-27 | 0.192 | 14,823,400 | -160,000 | 0.55% | 2,846,093 |
| 2024-05-28 | 2024-05-24 | 0.196 | 14,983,400 | -472,000 | 0.56% | 2,936,746 |
| 2024-05-27 | 2024-05-23 | 0.182 | 15,455,400 | +184,000 | 0.58% | 2,812,883 |
| 2024-05-24 | 2024-05-22 | 0.186 | 15,271,400 | -127,000 | 0.57% | 2,840,480 |
| 2024-05-23 | 2024-05-21 | 0.199 | 15,398,400 | -1,264,000 | 0.57% | 3,064,282 |
| 2024-05-22 | 2024-05-20 | 0.215 | 16,662,400 | +898,600 | 0.62% | 3,582,416 |
| 2024-05-21 | 2024-05-17 | 0.178 | 15,763,800 | +409,800 | 0.59% | 2,805,956 |
| 2024-05-17 | 2024-05-14 | 0.130 | 15,354,000 | -184,000 | 0.57% | 1,996,020 |
| 2024-05-14 | 2024-05-10 | 0.130 | 15,538,000 | +8,000 | 0.58% | 2,019,940 |
| 2024-05-13 | 2024-05-09 | 0.130 | 15,530,000 | +16,000 | 0.58% | 2,018,900 |
| 2024-05-08 | 2024-05-06 | 0.128 | 15,514,000 | +80,000 | 0.58% | 1,985,792 |
| 2024-05-07 | 2024-05-03 | 0.138 | 15,434,000 | -80,000 | 0.58% | 2,129,892 |
| 2024-05-06 | 2024-05-02 | 0.127 | 15,514,000 | -8,000 | 0.58% | 1,970,278 |
| 2024-05-03 | 2024-04-30 | 0.127 | 15,522,000 | -488,000 | 0.58% | 1,971,294 |
| 2024-05-02 | 2024-04-29 | 0.129 | 16,010,000 | +384,000 | 0.60% | 2,065,290 |
| 2024-04-30 | 2024-04-26 | 0.121 | 15,626,000 | +58,400 | 0.58% | 1,890,746 |
| 2024-04-26 | 2024-04-24 | 0.110 | 15,567,600 | -8,000 | 0.58% | 1,712,436 |
| 2024-04-17 | 2024-04-15 | 0.117 | 15,575,600 | -120,000 | 0.58% | 1,822,345 |
| 2024-04-15 | 2024-04-11 | 0.118 | 15,695,600 | -352,000 | 0.59% | 1,852,081 |
| 2024-04-12 | 2024-04-10 | 0.124 | 16,047,600 | -296,000 | 0.60% | 1,989,902 |
| 2024-04-11 | 2024-04-09 | 0.137 | 16,343,600 | +24,000 | 0.61% | 2,239,073 |
| 2024-04-10 | 2024-04-08 | 0.152 | 16,319,600 | +648,000 | 0.61% | 2,480,579 |
| 2024-04-09 | 2024-04-05 | 0.159 | 15,671,600 | +368,000 | 0.58% | 2,491,784 |
| 2024-04-08 | 2024-04-03 | 0.115 | 15,303,600 | +248,000 | 0.57% | 1,759,914 |
| 2024-04-05 | 2024-04-02 | 0.105 | 15,055,600 | +56,000 | 0.56% | 1,580,838 |
| 2024-04-03 | 2024-03-28 | 0.104 | 14,999,600 | +120,000 | 0.56% | 1,559,958 |
| 2024-04-02 | 2024-03-27 | 0.115 | 14,879,600 | -6,000 | 0.56% | 1,711,154 |
| 2024-03-28 | 2024-03-26 | 0.111 | 14,885,600 | -16,000 | 0.56% | 1,652,302 |
| 2024-03-22 | 2024-03-20 | 0.110 | 14,901,600 | +120,000 | 0.56% | 1,639,176 |
| 2024-03-21 | 2024-03-19 | 0.107 | 14,781,600 | +40,000 | 0.55% | 1,581,631 |
| 2024-03-20 | 2024-03-18 | 0.105 | 14,741,600 | +112,000 | 0.55% | 1,547,868 |
| 2024-03-19 | 2024-03-15 | 0.102 | 14,629,600 | +32,000 | 0.55% | 1,492,219 |
| 2024-03-18 | 2024-03-14 | 0.115 | 14,597,600 | +14,000 | 0.54% | 1,678,724 |
| 2024-03-15 | 2024-03-13 | 0.113 | 14,583,600 | +24,000 | 0.54% | 1,647,947 |
| 2024-03-14 | 2024-03-12 | 0.117 | 14,559,600 | +152,000 | 0.54% | 1,703,473 |
| 2024-03-11 | 2024-03-07 | 0.120 | 14,407,600 | -8,000 | 0.54% | 1,728,912 |
| 2024-03-08 | 2024-03-06 | 0.119 | 14,415,600 | -16,000 | 0.54% | 1,715,456 |
| 2024-03-07 | 2024-03-05 | 0.115 | 14,431,600 | -40,000 | 0.54% | 1,659,634 |
| 2024-02-28 | 2024-02-26 | 0.129 | 14,471,600 | +8,000 | 0.54% | 1,866,836 |
| 2024-02-27 | 2024-02-23 | 0.129 | 14,463,600 | +24,000 | 0.54% | 1,865,804 |
| 2024-02-26 | 2024-02-22 | 0.132 | 14,439,600 | +4,000 | 0.54% | 1,906,027 |
| 2024-02-23 | 2024-02-21 | 0.129 | 14,435,600 | +103,800 | 0.54% | 1,862,192 |
| 2024-02-22 | 2024-02-20 | 0.129 | 14,331,800 | -88,000 | 0.53% | 1,848,802 |
| 2024-02-21 | 2024-02-19 | 0.125 | 14,419,800 | -24,000 | 0.54% | 1,802,475 |
| 2024-02-19 | 2024-02-15 | 0.123 | 14,443,800 | -200,000 | 0.54% | 1,776,587 |
| 2024-02-16 | 2024-02-14 | 0.127 | 14,643,800 | +24,000 | 0.55% | 1,859,763 |
| 2024-02-15 | 2024-02-09 | 0.127 | 14,619,800 | +16,000 | 0.55% | 1,856,715 |
| 2024-02-07 | 2024-02-05 | 0.137 | 14,603,800 | +24,000 | 0.54% | 2,000,721 |
| 2024-02-06 | 2024-02-02 | 0.135 | 14,579,800 | -320,000 | 0.54% | 1,968,273 |
| 2024-02-02 | 2024-01-31 | 0.152 | 14,899,800 | +106,000 | 0.56% | 2,264,770 |
| 2024-02-01 | 2024-01-30 | 0.157 | 14,793,800 | +64,000 | 0.55% | 2,322,627 |
| 2024-01-31 | 2024-01-29 | 0.120 | 14,729,800 | +64,000 | 0.55% | 1,767,576 |
| 2024-01-30 | 2024-01-26 | 0.106 | 14,665,800 | -16,000 | 0.55% | 1,554,575 |
| 2024-01-29 | 2024-01-25 | 0.111 | 14,681,800 | -96,200 | 0.55% | 1,629,680 |
| 2024-01-26 | 2024-01-24 | 0.102 | 14,778,000 | -8,000 | 0.55% | 1,507,356 |
| 2024-01-25 | 2024-01-23 | 0.095 | 14,786,000 | -144,000 | 0.55% | 1,404,670 |
| 2024-01-24 | 2024-01-22 | 0.094 | 14,930,000 | +80,000 | 0.56% | 1,403,420 |
| 2024-01-23 | 2024-01-19 | 0.096 | 14,850,000 | +240,000 | 0.55% | 1,425,600 |
| 2024-01-22 | 2024-01-18 | 0.099 | 14,610,000 | +8,000 | 0.55% | 1,446,390 |
| 2024-01-19 | 2024-01-17 | 0.098 | 14,602,000 | +24,000 | 0.54% | 1,430,996 |
| 2024-01-17 | 2024-01-15 | 0.101 | 14,578,000 | -32,000 | 0.54% | 1,472,378 |
| 2024-01-16 | 2024-01-12 | 0.097 | 14,610,000 | +80,000 | 0.55% | 1,417,170 |
| 2024-01-09 | 2024-01-05 | 0.106 | 14,530,000 | -16,000 | 0.54% | 1,540,180 |
| 2024-01-05 | 2024-01-03 | 0.104 | 14,546,000 | -56,000 | 0.54% | 1,512,784 |
| 2024-01-03 | 2023-12-29 | 0.106 | 14,602,000 | -56,000 | 0.54% | 1,547,812 |
| 2024-01-02 | 2023-12-28 | 0.100 | 14,658,000 | -16,000 | 0.55% | 1,465,800 |
| 2023-12-28 | 2023-12-22 | 0.093 | 14,674,000 | +16,000 | 0.55% | 1,364,682 |
| 2023-12-27 | 2023-12-21 | 0.104 | 14,658,000 | -8,000 | 0.55% | 1,524,432 |
| 2023-12-19 | 2023-12-15 | 0.115 | 14,666,000 | +37,000 | 0.55% | 1,686,590 |
| 2023-12-18 | 2023-12-14 | 0.115 | 14,629,000 | -24,000 | 0.55% | 1,682,335 |
| 2023-12-14 | 2023-12-12 | 0.106 | 14,653,000 | +320,000 | 0.55% | 1,553,218 |
| 2023-12-13 | 2023-12-11 | 0.110 | 14,333,000 | +48,000 | 0.53% | 1,576,630 |
| 2023-12-11 | 2023-12-07 | 0.126 | 14,285,000 | +48,000 | 0.53% | 1,799,910 |
| 2023-12-08 | 2023-12-06 | 0.132 | 14,237,000 | +24,000 | 0.53% | 1,879,284 |
| 2023-12-07 | 2023-12-05 | 0.134 | 14,213,000 | -105,000 | 0.53% | 1,904,542 |
| 2023-12-06 | 2023-12-04 | 0.132 | 14,318,000 | -40,000 | 0.53% | 1,889,976 |
| 2023-12-04 | 2023-11-30 | 0.144 | 14,358,000 | +64,000 | 0.54% | 2,067,552 |
| 2023-12-01 | 2023-11-29 | 0.142 | 14,294,000 | +66,200 | 0.53% | 2,029,748 |
| 2023-11-30 | 2023-11-28 | 0.139 | 14,227,800 | -8,000 | 0.53% | 1,977,664 |
| 2023-11-29 | 2023-11-27 | 0.139 | 14,235,800 | -16,000 | 0.53% | 1,978,776 |
| 2023-11-28 | 2023-11-24 | 0.145 | 14,251,800 | +8,000 | 0.53% | 2,066,511 |
| 2023-11-27 | 2023-11-23 | 0.142 | 14,243,800 | +80,000 | 0.53% | 2,022,620 |
| 2023-11-23 | 2023-11-21 | 0.147 | 14,163,800 | -6,400 | 0.53% | 2,082,079 |
| 2023-11-22 | 2023-11-20 | 0.136 | 14,170,200 | +40,000 | 0.53% | 1,927,147 |
| 2023-11-20 | 2023-11-16 | 0.141 | 14,130,200 | +32,000 | 0.53% | 1,992,358 |
| 2023-11-17 | 2023-11-15 | 0.142 | 14,098,200 | +16,000 | 0.53% | 2,001,944 |
| 2023-11-15 | 2023-11-13 | 0.155 | 14,082,200 | +35,000 | 0.53% | 2,182,741 |
| 2023-11-10 | 2023-11-08 | 0.152 | 14,047,200 | +168,000 | 0.52% | 2,135,174 |
| 2023-11-09 | 2023-11-07 | 0.153 | 13,879,200 | +32,000 | 0.52% | 2,123,518 |
| 2023-11-08 | 2023-11-06 | 0.150 | 13,847,200 | +16,000 | 0.52% | 2,077,080 |
| 2023-11-07 | 2023-11-03 | 0.141 | 13,831,200 | -72,000 | 0.52% | 1,950,199 |
| 2023-11-06 | 2023-11-02 | 0.139 | 13,903,200 | +64,000 | 0.52% | 1,932,545 |
| 2023-11-03 | 2023-11-01 | 0.146 | 13,839,200 | -104,000 | 0.52% | 2,020,523 |
| 2023-11-02 | 2023-10-31 | 0.150 | 13,943,200 | +96,000 | 0.52% | 2,091,480 |
| 2023-11-01 | 2023-10-30 | 0.154 | 13,847,200 | +128,000 | 0.52% | 2,132,469 |
| 2023-10-30 | 2023-10-26 | 0.166 | 13,719,200 | +96,000 | 0.51% | 2,277,387 |
| 2023-10-26 | 2023-10-24 | 0.170 | 13,623,200 | +56,000 | 0.51% | 2,315,944 |
| 2023-10-24 | 2023-10-19 | 0.170 | 13,567,200 | +8,000 | 0.51% | 2,306,424 |
| 2023-10-20 | 2023-10-18 | 0.166 | 13,559,200 | +120,000 | 0.51% | 2,250,827 |
| 2023-10-16 | 2023-10-12 | 0.185 | 13,439,200 | +8,000 | 0.50% | 2,486,252 |
| 2023-10-12 | 2023-10-10 | 0.180 | 13,431,200 | +112,000 | 0.50% | 2,417,616 |
| 2023-10-11 | 2023-10-09 | 0.215 | 13,319,200 | +56,000 | 0.50% | 2,863,628 |
| 2023-10-10 | 2023-10-06 | 0.200 | 13,263,200 | -40,000 | 0.49% | 2,652,640 |
| 2023-10-06 | 2023-10-04 | 0.197 | 13,303,200 | +56,000 | 0.50% | 2,620,730 |
| 2023-10-04 | 2023-09-29 | 0.180 | 13,247,200 | -40,000 | 0.49% | 2,384,496 |
| 2023-10-03 | 2023-09-28 | 0.178 | 13,287,200 | +104,000 | 0.50% | 2,365,122 |
| 2023-09-28 | 2023-09-26 | 0.180 | 13,183,200 | +64,000 | 0.49% | 2,372,976 |
| 2023-09-27 | 2023-09-25 | 0.195 | 13,119,200 | -104,000 | 0.49% | 2,558,244 |
| 2023-09-26 | 2023-09-22 | 0.198 | 13,223,200 | +168,000 | 0.49% | 2,618,194 |
| 2023-09-25 | 2023-09-21 | 0.183 | 13,055,200 | +32,000 | 0.49% | 2,389,102 |
| 2023-09-22 | 2023-09-20 | 0.183 | 13,023,200 | +24,000 | 0.49% | 2,383,246 |
| 2023-09-21 | 2023-09-19 | 0.203 | 12,999,200 | +8,000 | 0.49% | 2,638,838 |
| 2023-09-20 | 2023-09-18 | 0.220 | 12,991,200 | -144,000 | 0.48% | 2,858,064 |
| 2023-09-15 | 2023-09-13 | 0.239 | 13,135,200 | -8,000 | 0.49% | 3,139,313 |
| 2023-09-14 | 2023-09-12 | 0.241 | 13,143,200 | +1,000 | 0.49% | 3,167,511 |
| 2023-09-13 | 2023-09-11 | 0.255 | 13,142,200 | +264,000 | 0.49% | 3,351,261 |
| 2023-09-12 | 2023-09-07 | 0.260 | 12,878,200 | +40,000 | 0.48% | 3,348,332 |
| 2023-09-11 | 2023-09-06 | 0.270 | 12,838,200 | +72,000 | 0.48% | 3,466,314 |
| 2023-09-07 | 2023-09-05 | 0.280 | 12,766,200 | -264,000 | 0.48% | 3,574,536 |
| 2023-09-06 | 2023-09-04 | 0.265 | 13,030,200 | -8,000 | 0.49% | 3,453,003 |
| 2023-09-05 | 2023-08-31 | 0.260 | 13,038,200 | -120,000 | 0.49% | 3,389,932 |
| 2023-08-31 | 2023-08-29 | 0.265 | 13,158,200 | -160,000 | 0.49% | 3,486,923 |
| 2023-08-30 | 2023-08-28 | 0.260 | 13,318,200 | +144,000 | 0.50% | 3,462,732 |
| 2023-08-29 | 2023-08-25 | 0.230 | 13,174,200 | +24,000 | 0.49% | 3,030,066 |
| 2023-08-28 | 2023-08-24 | 0.225 | 13,150,200 | -16,000 | 0.49% | 2,958,795 |
| 2023-08-25 | 2023-08-23 | 0.230 | 13,166,200 | -2,000 | 0.49% | 3,028,226 |
| 2023-08-22 | 2023-08-18 | 0.236 | 13,168,200 | -48,000 | 0.49% | 3,107,695 |
| 2023-08-16 | 2023-08-14 | 0.217 | 13,216,200 | -10,000 | 0.49% | 2,867,915 |
| 2023-08-15 | 2023-08-11 | 0.221 | 13,226,200 | -32,000 | 0.49% | 2,922,990 |
| 2023-08-11 | 2023-08-09 | 0.240 | 13,258,200 | -40,000 | 0.49% | 3,181,968 |
| 2023-08-10 | 2023-08-08 | 0.239 | 13,298,200 | +120,000 | 0.50% | 3,178,270 |
| 2023-08-09 | 2023-08-07 | 0.275 | 13,178,200 | -78,600 | 0.49% | 3,624,005 |
| 2023-08-07 | 2023-08-03 | 0.275 | 13,256,800 | -1,000 | 0.49% | 3,645,620 |
| 2023-08-04 | 2023-08-02 | 0.280 | 13,257,800 | +80,000 | 0.49% | 3,712,184 |
| 2023-08-03 | 2023-08-01 | 0.280 | 13,177,800 | +24,000 | 0.49% | 3,689,784 |
| 2023-08-02 | 2023-07-31 | 0.280 | 13,153,800 | +122,600 | 0.49% | 3,683,064 |
| 2023-08-01 | 2023-07-28 | 0.280 | 13,031,200 | +8,000 | 0.49% | 3,648,736 |
| 2023-07-31 | 2023-07-27 | 0.285 | 13,023,200 | -64,000 | 0.49% | 3,711,612 |
| 2023-07-28 | 2023-07-26 | 0.280 | 13,087,200 | -16,000 | 0.49% | 3,664,416 |
| 2023-07-27 | 2023-07-25 | 0.280 | 13,103,200 | -48,000 | 0.49% | 3,668,896 |
| 2023-07-26 | 2023-07-24 | 0.280 | 13,151,200 | +104,000 | 0.49% | 3,682,336 |
| 2023-07-24 | 2023-07-20 | 0.290 | 13,047,200 | -8,000 | 0.69% | 3,783,688 |
| 2023-07-21 | 2023-07-19 | 0.290 | 13,055,200 | -16,000 | 0.69% | 3,786,008 |
| 2023-07-20 | 2023-07-18 | 0.295 | 13,071,200 | -144,000 | 0.70% | 3,856,004 |
| 2023-07-18 | 2023-07-13 | 0.280 | 13,215,200 | +192,000 | 0.70% | 3,700,256 |
| 2023-07-13 | 2023-07-11 | 0.270 | 13,023,200 | +72,000 | 0.69% | 3,516,264 |
| 2023-07-12 | 2023-07-10 | 0.270 | 12,951,200 | +24,000 | 0.69% | 3,496,824 |
| 2023-07-11 | 2023-07-07 | 0.280 | 12,927,200 | -96,000 | 0.69% | 3,619,616 |
| 2023-07-10 | 2023-07-06 | 0.275 | 13,023,200 | +96,000 | 0.69% | 3,581,380 |
| 2023-07-07 | 2023-07-05 | 0.285 | 12,927,200 | -8,000 | 0.69% | 3,684,252 |
| 2023-07-06 | 2023-07-04 | 0.295 | 12,935,200 | +72,000 | 0.69% | 3,815,884 |
| 2023-07-05 | 2023-07-03 | 0.295 | 12,863,200 | -136,000 | 0.68% | 3,794,644 |
| 2023-07-04 | 2023-06-30 | 0.285 | 12,999,200 | +80,000 | 0.69% | 3,704,772 |
| 2023-07-03 | 2023-06-29 | 0.280 | 12,919,200 | -24,000 | 0.69% | 3,617,376 |
| 2023-06-30 | 2023-06-28 | 0.300 | 12,943,200 | -64,800 | 0.69% | 3,882,960 |
| 2023-06-29 | 2023-06-27 | 0.260 | 13,008,000 | +96,000 | 0.69% | 3,382,080 |
| 2023-06-28 | 2023-06-26 | 0.255 | 12,912,000 | +376,000 | 0.69% | 3,292,560 |
| 2023-06-27 | 2023-06-23 | 0.280 | 12,536,000 | -3,000 | 0.67% | 3,510,080 |
| 2023-06-26 | 2023-06-21 | 0.295 | 12,539,000 | +256,000 | 0.67% | 3,699,005 |
| 2023-06-21 | 2023-06-19 | 0.300 | 12,283,000 | -112,000 | 0.65% | 3,684,900 |
| 2023-06-20 | 2023-06-16 | 0.285 | 12,395,000 | +395,000 | 0.66% | 3,532,575 |
| 2023-06-19 | 2023-06-15 | 0.295 | 12,000,000 | +711,400 | 0.64% | 3,540,000 |
| 2023-06-16 | 2023-06-14 | 0.270 | 11,288,600 | +238,000 | 0.60% | 3,047,922 |
| 2023-06-15 | 2023-06-13 | 0.250 | 11,050,600 | +192,000 | 0.59% | 2,762,650 |
| 2023-06-14 | 2023-06-12 | 0.226 | 10,858,600 | -160,000 | 0.58% | 2,454,044 |
| 2023-06-13 | 2023-06-09 | 0.219 | 11,018,600 | +72,000 | 0.59% | 2,413,073 |
| 2023-06-12 | 2023-06-08 | 0.219 | 10,946,600 | +25,000 | 0.58% | 2,397,305 |
| 2023-06-09 | 2023-06-07 | 0.219 | 10,921,600 | +6,800 | 0.58% | 2,391,830 |
| 2023-06-08 | 2023-06-06 | 0.223 | 10,914,800 | +96,000 | 0.58% | 2,434,000 |
| 2023-06-07 | 2023-06-05 | 0.229 | 10,818,800 | -80,000 | 0.58% | 2,477,505 |
| 2023-06-06 | 2023-06-02 | 0.223 | 10,898,800 | +228,800 | 0.58% | 2,430,432 |
| 2023-06-05 | 2023-06-01 | 0.223 | 10,670,000 | +264,000 | 0.57% | 2,379,410 |
| 2023-06-02 | 2023-05-31 | 0.228 | 10,406,000 | -56,780 | 0.55% | 2,372,568 |
| 2023-06-01 | 2023-05-30 | 0.215 | 10,462,780 | +338,000 | 0.56% | 2,249,498 |
| 2023-05-31 | 2023-05-29 | 0.194 | 10,124,780 | +16,000 | 0.54% | 1,964,207 |
| 2023-05-30 | 2023-05-25 | 0.167 | 10,108,780 | -24,000 | 0.54% | 1,688,166 |
| 2023-05-29 | 2023-05-24 | 0.165 | 10,132,780 | +440,000 | 0.54% | 1,671,909 |
| 2023-05-25 | 2023-05-23 | 0.158 | 9,692,780 | +8,000 | 0.52% | 1,531,459 |
| 2023-05-24 | 2023-05-22 | 0.154 | 9,684,780 | +98,800 | 0.52% | 1,491,456 |
| 2023-05-23 | 2023-05-19 | 0.146 | 9,585,980 | +168,000 | 0.51% | 1,399,553 |
| 2023-05-22 | 2023-05-18 | 0.151 | 9,417,980 | -56,000 | 0.50% | 1,422,115 |
| 2023-05-19 | 2023-05-17 | 0.151 | 9,473,980 | +5,000 | 0.50% | 1,430,571 |
| 2023-05-18 | 2023-05-16 | 0.155 | 9,468,980 | +16,000 | 0.50% | 1,467,692 |
| 2023-05-17 | 2023-05-15 | 0.156 | 9,452,980 | +16,000 | 0.50% | 1,474,665 |
| 2023-05-16 | 2023-05-12 | 0.169 | 9,436,980 | -24,000 | 0.50% | 1,594,850 |
| 2023-05-15 | 2023-05-11 | 0.164 | 9,460,980 | -8,000 | 0.50% | 1,551,601 |
| 2023-05-12 | 2023-05-10 | 0.160 | 9,468,980 | -800 | 0.50% | 1,515,037 |
| 2023-05-11 | 2023-05-09 | 0.165 | 9,469,780 | +224,000 | 0.50% | 1,562,514 |
| 2023-05-10 | 2023-05-08 | 0.164 | 9,245,780 | +64,200 | 0.49% | 1,516,308 |
| 2023-05-09 | 2023-05-05 | 0.164 | 9,181,580 | +8,200 | 0.49% | 1,505,779 |
| 2023-05-08 | 2023-05-04 | 0.169 | 9,173,380 | +144,000 | 0.49% | 1,550,301 |
| 2023-05-05 | 2023-05-03 | 0.171 | 9,029,380 | -1,048,000 | 0.48% | 1,544,024 |
| 2023-05-04 | 2023-05-02 | 0.170 | 10,077,380 | +16,000 | 0.54% | 1,713,155 |
| 2023-05-03 | 2023-04-28 | 0.170 | 10,061,380 | +32,000 | 0.54% | 1,710,435 |
| 2023-05-02 | 2023-04-27 | 0.169 | 10,029,380 | -528,000 | 0.53% | 1,694,965 |
| 2023-04-28 | 2023-04-26 | 0.170 | 10,557,380 | +456,000 | 0.56% | 1,794,755 |
| 2023-04-27 | 2023-04-25 | 0.184 | 10,101,380 | +21,400 | 0.54% | 1,858,654 |
| 2023-04-26 | 2023-04-24 | 0.194 | 10,079,980 | -519,000 | 0.54% | 1,955,516 |
| 2023-04-25 | 2023-04-21 | 0.199 | 10,598,980 | +836,800 | 0.56% | 2,109,197 |
| 2023-04-24 | 2023-04-20 | 0.154 | 9,762,180 | -752,000 | 0.52% | 1,503,376 |
| 2023-04-04 | 2023-03-31 | 0.170 | 10,514,180 | +40,000 | 0.56% | 1,787,411 |
| 2023-04-03 | 2023-03-30 | 0.168 | 10,474,180 | -104,000 | 0.56% | 1,759,662 |
| 2023-03-31 | 2023-03-29 | 0.167 | 10,578,180 | -504,000 | 0.56% | 1,766,556 |
| 2023-03-29 | 2023-03-27 | 0.168 | 11,082,180 | +200,000 | 0.59% | 1,861,806 |
| 2023-03-28 | 2023-03-24 | 0.173 | 10,882,180 | -112,000 | 0.58% | 1,882,617 |
| 2023-03-27 | 2023-03-23 | 0.166 | 10,994,180 | +184,000 | 0.58% | 1,825,034 |
| 2023-03-24 | 2023-03-22 | 0.179 | 10,810,180 | +128,000 | 0.58% | 1,935,022 |
| 2023-03-23 | 2023-03-21 | 0.178 | 10,682,180 | +464,000 | 0.57% | 1,901,428 |
| 2023-03-22 | 2023-03-20 | 0.183 | 10,218,180 | +136,000 | 0.54% | 1,869,927 |
| 2023-03-21 | 2023-03-17 | 0.205 | 10,082,180 | +227,300 | 0.64% | 2,066,847 |
| 2023-03-20 | 2023-03-16 | 0.200 | 9,854,880 | -176,000 | 0.63% | 1,970,976 |
| 2023-03-17 | 2023-03-15 | 0.197 | 10,030,880 | -169,800 | 0.64% | 1,976,083 |
| 2023-03-16 | 2023-03-14 | 0.181 | 10,200,680 | +91,300 | 0.65% | 1,846,323 |
| 2023-03-15 | 2023-03-13 | 0.213 | 10,109,380 | +2,894,000 | 0.64% | 2,153,298 |
| 2023-03-14 | 2023-03-10 | 0.340 | 7,215,380 | -40,000 | 0.46% | 2,453,229 |
| 2023-03-13 | 2023-03-09 | 0.340 | 7,255,380 | +29,800 | 0.46% | 2,466,829 |
| 2023-03-10 | 2023-03-08 | 0.345 | 7,225,580 | +27,000 | 0.46% | 2,492,825 |
| 2023-03-09 | 2023-03-07 | 0.360 | 7,198,580 | +8,000 | 0.46% | 2,591,489 |
| 2023-03-08 | 2023-03-06 | 0.360 | 7,190,580 | +16,000 | 0.46% | 2,588,609 |
| 2023-03-07 | 2023-03-03 | 0.365 | 7,174,580 | +32,000 | 0.46% | 2,618,722 |
| 2023-03-06 | 2023-03-02 | 0.370 | 7,142,580 | -88,000 | 0.46% | 2,642,755 |
| 2023-03-03 | 2023-03-01 | 0.380 | 7,230,580 | +184,000 | 0.46% | 2,747,620 |
| 2023-03-02 | 2023-02-28 | 0.370 | 7,046,580 | +104,000 | 0.45% | 2,607,235 |
| 2023-03-01 | 2023-02-27 | 0.380 | 6,942,580 | +184,000 | 0.44% | 2,638,180 |
| 2023-02-28 | 2023-02-24 | 0.405 | 6,758,580 | -48,000 | 0.43% | 2,737,225 |
| 2023-02-27 | 2023-02-23 | 0.410 | 6,806,580 | +32,000 | 0.43% | 2,790,698 |
| 2023-02-24 | 2023-02-22 | 0.420 | 6,774,580 | -664,000 | 0.43% | 2,845,324 |
| 2023-02-23 | 2023-02-21 | 0.430 | 7,438,580 | -136,000 | 0.47% | 3,198,589 |
| 2023-02-22 | 2023-02-20 | 0.440 | 7,574,580 | -704,000 | 0.48% | 3,332,815 |
| 2023-02-21 | 2023-02-17 | 0.440 | 8,278,580 | +1,256,000 | 0.53% | 3,642,575 |
| 2023-02-20 | 2023-02-16 | 0.440 | 7,022,580 | +8,000 | 0.45% | 3,089,935 |
| 2023-02-17 | 2023-02-15 | 0.435 | 7,014,580 | -145,200 | 0.45% | 3,051,342 |
| 2023-02-16 | 2023-02-14 | 0.410 | 7,159,780 | +682,780 | 0.46% | 2,935,510 |
| 2023-02-15 | 2023-02-13 | 0.445 | 6,477,000 | -32,000 | 0.41% | 2,882,265 |
| 2023-02-14 | 2023-02-10 | 0.445 | 6,509,000 | -22,200 | 0.41% | 2,896,505 |
| 2023-02-13 | 2023-02-09 | 0.415 | 6,531,200 | -152,000 | 0.42% | 2,710,448 |
| 2023-02-10 | 2023-02-08 | 0.405 | 6,683,200 | -40,000 | 0.43% | 2,706,696 |
| 2023-02-09 | 2023-02-07 | 0.415 | 6,723,200 | -67,600 | 0.43% | 2,790,128 |
| 2023-02-08 | 2023-02-06 | 0.415 | 6,790,800 | -1,800 | 0.43% | 2,818,182 |
| 2023-02-07 | 2023-02-03 | 0.430 | 6,792,600 | -72,000 | 0.43% | 2,920,818 |
| 2023-02-06 | 2023-02-02 | 0.440 | 6,864,600 | +155,200 | 0.44% | 3,020,424 |
| 2023-02-03 | 2023-02-01 | 0.420 | 6,709,400 | +27,600 | 0.43% | 2,817,948 |
| 2023-02-02 | 2023-01-31 | 0.405 | 6,681,800 | +112,000 | 0.43% | 2,706,129 |
| 2023-02-01 | 2023-01-30 | 0.410 | 6,569,800 | +15,600 | 0.42% | 2,693,618 |
| 2023-01-31 | 2023-01-27 | 0.410 | 6,554,200 | +48,000 | 0.42% | 2,687,222 |
| 2023-01-30 | 2023-01-26 | 0.410 | 6,506,200 | -1,800 | 0.41% | 2,667,542 |
| 2023-01-27 | 2023-01-20 | 0.400 | 6,508,000 | -48,000 | 0.41% | 2,603,200 |
| 2023-01-26 | 2023-01-19 | 0.400 | 6,556,000 | -301,000 | 0.42% | 2,622,400 |
| 2023-01-19 | 2023-01-17 | 0.420 | 6,857,000 | -72,000 | 0.44% | 2,879,940 |
| 2023-01-18 | 2023-01-16 | 0.430 | 6,929,000 | +112,000 | 0.44% | 2,979,470 |
| 2023-01-17 | 2023-01-13 | 0.430 | 6,817,000 | -120,000 | 0.43% | 2,931,310 |
| 2023-01-16 | 2023-01-12 | 0.430 | 6,937,000 | -24,600 | 0.44% | 2,982,910 |
| 2023-01-13 | 2023-01-11 | 0.430 | 6,961,600 | -160,000 | 0.44% | 2,993,488 |
| 2023-01-12 | 2023-01-10 | 0.450 | 7,121,600 | +642,600 | 0.45% | 3,204,720 |
| 2023-01-11 | 2023-01-09 | 0.465 | 6,479,000 | +222,800 | 0.41% | 3,012,735 |
| 2023-01-10 | 2023-01-06 | 0.425 | 6,256,200 | -64,000 | 0.40% | 2,658,885 |
| 2023-01-09 | 2023-01-05 | 0.415 | 6,320,200 | -560,000 | 0.40% | 2,622,883 |
| 2023-01-06 | 2023-01-04 | 0.435 | 6,880,200 | +30,000 | 0.44% | 2,992,887 |
| 2023-01-05 | 2023-01-03 | 0.430 | 6,850,200 | +24,000 | 0.44% | 2,945,586 |
| 2023-01-04 | 2022-12-30 | 0.435 | 6,826,200 | +108,000 | 0.43% | 2,969,397 |
| 2023-01-03 | 2022-12-29 | 0.430 | 6,718,200 | -20,600 | 0.43% | 2,888,826 |
| 2022-12-30 | 2022-12-28 | 0.450 | 6,738,800 | -16,200 | 0.43% | 3,032,460 |
| 2022-12-29 | 2022-12-23 | 0.460 | 6,755,000 | -208,000 | 0.43% | 3,107,300 |
| 2022-12-28 | 2022-12-22 | 0.465 | 6,963,000 | +29,000 | 0.44% | 3,237,795 |
| 2022-12-23 | 2022-12-21 | 0.455 | 6,934,000 | +205,000 | 0.44% | 3,154,970 |
| 2022-12-22 | 2022-12-20 | 0.465 | 6,729,000 | +720,000 | 0.43% | 3,128,985 |
| 2022-12-21 | 2022-12-19 | 0.460 | 6,009,000 | +4,400 | 0.38% | 2,764,140 |
| 2022-12-20 | 2022-12-16 | 0.495 | 6,004,600 | -728,000 | 0.38% | 2,972,277 |
| 2022-12-19 | 2022-12-15 | 0.510 | 6,732,600 | -1,195,000 | 0.43% | 3,433,626 |
| 2022-12-16 | 2022-12-14 | 0.445 | 7,927,600 | +211,400 | 0.51% | 3,527,782 |
| 2022-12-14 | 2022-12-12 | 0.490 | 7,716,200 | +879,800 | 0.49% | 3,780,938 |
| 2022-12-13 | 2022-12-09 | 0.420 | 6,836,400 | +398,800 | 0.44% | 2,871,288 |
| 2022-12-12 | 2022-12-08 | 0.400 | 6,437,600 | +260,000 | 0.41% | 2,575,040 |
| 2022-12-09 | 2022-12-07 | 0.405 | 6,177,600 | +72,600 | 0.39% | 2,501,928 |
| 2022-12-08 | 2022-12-06 | 0.425 | 6,105,000 | +101,400 | 0.39% | 2,594,625 |
| 2022-12-07 | 2022-12-05 | 0.435 | 6,003,600 | -268,000 | 0.38% | 2,611,566 |
| 2022-12-06 | 2022-12-02 | 0.415 | 6,271,600 | -163,600 | 0.40% | 2,602,714 |
| 2022-12-05 | 2022-12-01 | 0.425 | 6,435,200 | -126,600 | 0.41% | 2,734,960 |
| 2022-12-02 | 2022-11-30 | 0.375 | 6,561,800 | +221,600 | 0.42% | 2,460,675 |
| 2022-12-01 | 2022-11-29 | 0.405 | 6,340,200 | -176,600 | 0.40% | 2,567,781 |
| 2022-11-30 | 2022-11-28 | 0.410 | 6,516,800 | -1,345,800 | 0.42% | 2,671,888 |
| 2022-11-29 | 2022-11-25 | 0.480 | 7,862,600 | +216,400 | 0.50% | 3,774,048 |
| 2022-11-28 | 2022-11-24 | 0.520 | 7,646,200 | -147,400 | 0.49% | 3,976,024 |
| 2022-11-25 | 2022-11-23 | 0.520 | 7,793,600 | +57,200 | 0.50% | 4,052,672 |
| 2022-11-24 | 2022-11-22 | 0.500 | 7,736,400 | -163,400 | 0.49% | 3,868,200 |
| 2022-11-23 | 2022-11-21 | 0.520 | 7,899,800 | -401,600 | 0.50% | 4,107,896 |
| 2022-11-22 | 2022-11-18 | 0.520 | 8,301,400 | -145,200 | 0.53% | 4,316,728 |
| 2022-11-21 | 2022-11-17 | 0.520 | 8,446,600 | +473,400 | 0.54% | 4,392,232 |
| 2022-11-18 | 2022-11-16 | 0.520 | 7,973,200 | +272,600 | 0.51% | 4,146,064 |
| 2022-11-17 | 2022-11-15 | 0.580 | 7,700,600 | +562,800 | 0.49% | 4,466,348 |
| 2022-11-16 | 2022-11-14 | 0.600 | 7,137,800 | -106,400 | 0.45% | 4,282,680 |
| 2022-11-15 | 2022-11-11 | 0.440 | 7,244,200 | -1,449,000 | 0.46% | 3,187,448 |
| 2022-11-14 | 2022-11-10 | 0.420 | 8,693,200 | +390,200 | 0.55% | 3,651,144 |
| 2022-11-11 | 2022-11-09 | 0.420 | 8,303,000 | +239,400 | 0.53% | 3,487,260 |
| 2022-11-10 | 2022-11-08 | 0.420 | 8,063,600 | +535,800 | 0.51% | 3,386,712 |
| 2022-11-09 | 2022-11-07 | 0.440 | 7,527,800 | -711,000 | 0.48% | 3,312,232 |
| 2022-11-08 | 2022-11-04 | 0.380 | 8,238,800 | -3,800 | 0.52% | 3,130,744 |
| 2022-11-07 | 2022-11-03 | 0.360 | 8,242,600 | +400 | 0.53% | 2,967,336 |
| 2022-11-04 | 2022-11-02 | 0.380 | 8,242,200 | -73,200 | 0.53% | 3,132,036 |
| 2022-11-03 | 2022-11-01 | 0.380 | 8,315,400 | +5,200 | 0.53% | 3,159,852 |
| 2022-11-02 | 2022-10-31 | 0.360 | 8,310,200 | +170,400 | 0.53% | 2,991,672 |
| 2022-11-01 | 2022-10-28 | 0.380 | 8,139,800 | +262,000 | 0.52% | 3,093,124 |
| 2022-10-31 | 2022-10-27 | 0.380 | 7,877,800 | -461,200 | 0.50% | 2,993,564 |
| 2022-10-28 | 2022-10-26 | 0.360 | 8,339,000 | -47,600 | 0.53% | 3,002,040 |
| 2022-10-27 | 2022-10-25 | 0.380 | 8,386,600 | +52,600 | 0.53% | 3,186,908 |
| 2022-10-26 | 2022-10-24 | 0.380 | 8,334,000 | +22,400 | 0.53% | 3,166,920 |
| 2022-10-25 | 2022-10-21 | 0.380 | 8,311,600 | -13,400 | 0.53% | 3,158,408 |
| 2022-10-24 | 2022-10-20 | 0.400 | 8,325,000 | -699,200 | 0.53% | 3,330,000 |
| 2022-10-21 | 2022-10-19 | 0.380 | 9,024,200 | +19,000 | 0.58% | 3,429,196 |
| 2022-10-20 | 2022-10-18 | 0.400 | 9,005,200 | +723,000 | 0.57% | 3,602,080 |
| 2022-10-19 | 2022-10-17 | 0.420 | 8,282,200 | -347,200 | 0.53% | 3,478,524 |
| 2022-10-18 | 2022-10-14 | 0.400 | 8,629,400 | -554,200 | 0.55% | 3,451,760 |
| 2022-10-17 | 2022-10-13 | 0.380 | 9,183,600 | -749,000 | 0.59% | 3,489,768 |
| 2022-10-14 | 2022-10-12 | 0.380 | 9,932,600 | +634,800 | 0.63% | 3,774,388 |
| 2022-10-13 | 2022-10-11 | 0.420 | 9,297,800 | +1,007,000 | 0.59% | 3,905,076 |
| 2022-10-12 | 2022-10-10 | 0.320 | 8,290,800 | +7,800 | 0.53% | 2,653,056 |
| 2022-10-11 | 2022-10-07 | 0.300 | 8,283,000 | +2,000 | 0.53% | 2,484,900 |
| 2022-10-10 | 2022-10-06 | 0.320 | 8,281,000 | -546,200 | 0.53% | 2,649,920 |
| 2022-10-07 | 2022-10-05 | 0.340 | 8,827,200 | +595,400 | 0.56% | 3,001,248 |
| 2022-10-06 | 2022-10-03 | 0.340 | 8,231,800 | -35,600 | 0.52% | 2,798,812 |
| 2022-10-05 | 2022-09-30 | 0.340 | 8,267,400 | +91,200 | 0.53% | 2,810,916 |
| 2022-10-03 | 2022-09-29 | 0.360 | 8,176,200 | -127,800 | 0.52% | 2,943,432 |
| 2022-09-30 | 2022-09-28 | 0.360 | 8,304,000 | +29,200 | 0.53% | 2,989,440 |
| 2022-09-29 | 2022-09-27 | 0.380 | 8,274,800 | +38,600 | 0.53% | 3,144,424 |
| 2022-09-28 | 2022-09-26 | 0.380 | 8,236,200 | -107,600 | 0.52% | 3,129,756 |
| 2022-09-27 | 2022-09-23 | 0.380 | 8,343,800 | +202,400 | 0.53% | 3,170,644 |
| 2022-09-26 | 2022-09-22 | 0.400 | 8,141,400 | -65,800 | 0.52% | 3,256,560 |
| 2022-09-23 | 2022-09-21 | 0.420 | 8,207,200 | +44,200 | 0.52% | 3,447,024 |
| 2022-09-22 | 2022-09-20 | 0.440 | 8,163,000 | -117,600 | 0.52% | 3,591,720 |
| 2022-09-21 | 2022-09-19 | 0.460 | 8,280,600 | +213,600 | 0.53% | 3,809,076 |
| 2022-09-20 | 2022-09-16 | 0.500 | 8,067,000 | -376,400 | 0.51% | 4,033,500 |
| 2022-09-19 | 2022-09-15 | 0.640 | 8,443,400 | +778,200 | 0.54% | 5,403,776 |
| 2022-09-16 | 2022-09-14 | 0.640 | 7,665,200 | +92,600 | 0.49% | 4,905,728 |
| 2022-09-15 | 2022-09-13 | 0.660 | 7,572,600 | -302,400 | 0.48% | 4,997,916 |
| 2022-09-14 | 2022-09-09 | 0.660 | 7,875,000 | +174,200 | 0.50% | 5,197,500 |
| 2022-09-13 | 2022-09-08 | 0.660 | 7,700,800 | +485,400 | 0.49% | 5,082,528 |
| 2022-09-09 | 2022-09-07 | 0.660 | 7,215,400 | -23,600 | 0.46% | 4,762,164 |
| 2022-09-08 | 2022-09-06 | 0.680 | 7,239,000 | +22,600 | 0.46% | 4,922,520 |
| 2022-09-07 | 2022-09-05 | 0.680 | 7,216,400 | -236,600 | 0.46% | 4,907,152 |
| 2022-09-06 | 2022-09-02 | 0.680 | 7,453,000 | +87,600 | 0.47% | 5,068,040 |
| 2022-09-05 | 2022-09-01 | 0.700 | 7,365,400 | +44,400 | 0.47% | 5,155,780 |
| 2022-09-02 | 2022-08-31 | 0.720 | 7,321,000 | -34,200 | 0.47% | 5,271,120 |
| 2022-09-01 | 2022-08-30 | 0.700 | 7,355,200 | -726,000 | 0.47% | 5,148,640 |
| 2022-08-31 | 2022-08-29 | 0.700 | 8,081,200 | +891,600 | 0.51% | 5,656,840 |
| 2022-08-30 | 2022-08-26 | 0.720 | 7,189,600 | -347,800 | 0.46% | 5,176,512 |
| 2022-08-29 | 2022-08-25 | 0.720 | 7,537,400 | -269,000 | 0.48% | 5,426,928 |
| 2022-08-26 | 2022-08-24 | 0.700 | 7,806,400 | +97,200 | 0.50% | 5,464,480 |
| 2022-08-25 | 2022-08-23 | 0.680 | 7,709,200 | -752,200 | 0.49% | 5,242,256 |
| 2022-08-24 | 2022-08-22 | 0.680 | 8,461,400 | -211,800 | 0.54% | 5,753,752 |
| 2022-08-23 | 2022-08-19 | 0.700 | 8,673,200 | +555,800 | 0.55% | 6,071,240 |
| 2022-08-22 | 2022-08-18 | 0.720 | 8,117,400 | -795,200 | 0.52% | 5,844,528 |
| 2022-08-19 | 2022-08-17 | 0.720 | 8,912,600 | +595,400 | 0.57% | 6,417,072 |
| 2022-08-18 | 2022-08-16 | 0.720 | 8,317,200 | -327,800 | 0.53% | 5,988,384 |
| 2022-08-17 | 2022-08-15 | 0.740 | 8,645,000 | -67,400 | 0.55% | 6,397,300 |
| 2022-08-16 | 2022-08-12 | 0.760 | 8,712,400 | +455,200 | 0.56% | 6,621,424 |
| 2022-08-15 | 2022-08-11 | 0.780 | 8,257,200 | +5,400 | 0.53% | 6,440,616 |
| 2022-08-12 | 2022-08-10 | 0.780 | 8,251,800 | +75,000 | 0.53% | 6,436,404 |
| 2022-08-11 | 2022-08-09 | 0.780 | 8,176,800 | -598,000 | 0.52% | 6,377,904 |
| 2022-08-10 | 2022-08-08 | 0.720 | 8,774,800 | -82,200 | 0.56% | 6,317,856 |
| 2022-08-09 | 2022-08-05 | 0.720 | 8,857,000 | +517,800 | 0.56% | 6,377,040 |
| 2022-08-08 | 2022-08-04 | 0.740 | 8,339,200 | -326,200 | 0.53% | 6,171,008 |
| 2022-08-05 | 2022-08-03 | 0.700 | 8,665,400 | -661,600 | 0.55% | 6,065,780 |
| 2022-08-04 | 2022-08-02 | 0.680 | 9,327,000 | +952,600 | 0.59% | 6,342,360 |
| 2022-08-03 | 2022-08-01 | 0.720 | 8,374,400 | -1,088,000 | 0.53% | 6,029,568 |
| 2022-08-02 | 2022-07-29 | 0.660 | 9,462,400 | -120,000 | 0.60% | 6,245,184 |
| 2022-08-01 | 2022-07-28 | 0.680 | 9,582,400 | +960,000 | 0.61% | 6,516,032 |
| 2022-07-29 | 2022-07-27 | 0.720 | 8,622,400 | +327,600 | 0.55% | 6,208,128 |
| 2022-07-28 | 2022-07-26 | 0.760 | 8,294,800 | -144,400 | 0.53% | 6,304,048 |
| 2022-07-27 | 2022-07-25 | 0.780 | 8,439,200 | -195,800 | 0.54% | 6,582,576 |
| 2022-07-26 | 2022-07-22 | 0.780 | 8,635,000 | -1,376,600 | 0.55% | 6,735,300 |
| 2022-07-25 | 2022-07-21 | 0.820 | 10,011,600 | +2,077,600 | 0.64% | 8,209,512 |
| 2022-07-22 | 2022-07-20 | 0.720 | 7,934,000 | +181,600 | 0.51% | 5,712,480 |
| 2022-07-21 | 2022-07-19 | 0.660 | 7,752,400 | -40,200 | 0.49% | 5,116,584 |
| 2022-07-20 | 2022-07-18 | 0.680 | 7,792,600 | -234,800 | 0.50% | 5,298,968 |
| 2022-07-19 | 2022-07-15 | 0.700 | 8,027,400 | -1,914,200 | 0.51% | 5,619,180 |
| 2022-07-18 | 2022-07-14 | 0.740 | 9,941,600 | +1,504,800 | 0.63% | 7,356,784 |
| 2022-07-15 | 2022-07-13 | 0.740 | 8,436,800 | +312,400 | 0.54% | 6,243,232 |
| 2022-07-14 | 2022-07-12 | 0.720 | 8,124,400 | +4,200 | 0.52% | 5,849,568 |
| 2022-07-13 | 2022-07-11 | 0.760 | 8,120,200 | +195,800 | 0.52% | 6,171,352 |
| 2022-07-12 | 2022-07-08 | 0.800 | 7,924,400 | -521,000 | 0.50% | 6,339,520 |
| 2022-07-11 | 2022-07-07 | 0.840 | 8,445,400 | -136,400 | 0.54% | 7,094,136 |
| 2022-07-08 | 2022-07-06 | 0.820 | 8,581,800 | +645,800 | 0.55% | 7,037,076 |
| 2022-07-07 | 2022-07-05 | 0.860 | 7,936,000 | +122,400 | 0.51% | 6,824,960 |
| 2022-07-06 | 2022-07-04 | 0.860 | 7,813,600 | -395,400 | 0.50% | 6,719,696 |
| 2022-07-05 | 2022-06-30 | 0.920 | 8,209,000 | -26,000 | 0.52% | 7,552,280 |
| 2022-07-04 | 2022-06-29 | 0.960 | 8,235,000 | +276,200 | 0.52% | 7,905,600 |
| 2022-06-30 | 2022-06-28 | 0.920 | 7,958,800 | +613,600 | 0.51% | 7,322,096 |
| 2022-06-29 | 2022-06-27 | 1.020 | 7,345,200 | +451,200 | 0.47% | 7,492,104 |
| 2022-06-28 | 2022-06-24 | 0.980 | 6,894,000 | +956,000 | 0.44% | 6,756,120 |
| 2022-06-27 | 2022-06-23 | 0.980 | 5,938,000 | +2,010,400 | 0.38% | 5,819,240 |
| 2022-06-24 | 2022-06-22 | 1.060 | 3,927,600 | -1,739,400 | 0.25% | 4,163,256 |
| 2022-06-23 | 2022-06-21 | 1.300 | 5,667,000 | +1,349,400 | 0.36% | 7,367,100 |
| 2022-06-22 | 2022-06-20 | 1.140 | 4,317,600 | -186,400 | 0.28% | 4,922,064 |
| 2022-06-21 | 2022-06-17 | 1.640 | 4,504,000 | +2,177,400 | 0.29% | 7,386,560 |
| 2022-06-20 | 2022-06-16 | 0.620 | 2,326,600 | -190,000 | 0.15% | 1,442,492 |
| 2022-06-17 | 2022-06-15 | 0.640 | 2,516,600 | +30,800 | 0.16% | 1,610,624 |
| 2022-06-16 | 2022-06-14 | 0.640 | 2,485,800 | -5,000 | 0.16% | 1,590,912 |
| 2022-06-15 | 2022-06-13 | 0.640 | 2,490,800 | -22,600 | 0.16% | 1,594,112 |
| 2022-06-14 | 2022-06-10 | 0.680 | 2,513,400 | +379,600 | 0.16% | 1,709,112 |
| 2022-06-13 | 2022-06-09 | 0.700 | 2,133,800 | -183,000 | 0.14% | 1,493,660 |
| 2022-06-10 | 2022-06-08 | 0.680 | 2,316,800 | +47,800 | 0.15% | 1,575,424 |
| 2022-06-09 | 2022-06-07 | 0.700 | 2,269,000 | -356,400 | 0.14% | 1,588,300 |
| 2022-06-08 | 2022-06-06 | 0.720 | 2,625,400 | +600,800 | 0.17% | 1,890,288 |
| 2022-06-07 | 2022-06-02 | 0.720 | 2,024,600 | +563,400 | 0.13% | 1,457,712 |
| 2022-06-06 | 2022-06-01 | 0.660 | 1,461,200 | +340,600 | 0.09% | 964,392 |
| 2022-06-02 | 2022-05-31 | 0.680 | 1,120,600 | -365,200 | 0.07% | 762,008 |
| 2022-06-01 | 2022-05-30 | 0.640 | 1,485,800 | -30,000 | 0.09% | 950,912 |
| 2022-05-31 | 2022-05-27 | 0.660 | 1,515,800 | +136,600 | 0.10% | 1,000,428 |
| 2022-05-30 | 2022-05-26 | 0.700 | 1,379,200 | -253,200 | 0.09% | 965,440 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,632,400 | -145,600 | 0.10% | 1,110,032 |
| 2022-05-26 | 2022-05-24 | 0.680 | 1,778,000 | -209,000 | 0.11% | 1,209,040 |
| 2022-05-25 | 2022-05-23 | 0.720 | 1,987,000 | -11,200 | 0.13% | 1,430,640 |
| 2022-05-24 | 2022-05-20 | 0.700 | 1,998,200 | +554,800 | 0.13% | 1,398,740 |
| 2022-05-23 | 2022-05-19 | 0.620 | 1,443,400 | +241,000 | 0.09% | 894,908 |
| 2022-05-20 | 2022-05-18 | 0.620 | 1,202,400 | -301,000 | 0.08% | 745,488 |
| 2022-05-19 | 2022-05-17 | 0.660 | 1,503,400 | -355,600 | 0.10% | 992,244 |
| 2022-05-18 | 2022-05-16 | 0.700 | 1,859,000 | -254,800 | 0.12% | 1,301,300 |
| 2022-05-17 | 2022-05-13 | 0.700 | 2,113,800 | +280,200 | 0.13% | 1,479,660 |
| 2022-05-16 | 2022-05-12 | 0.600 | 1,833,600 | +1,112,200 | 0.12% | 1,100,160 |
| 2022-05-13 | 2022-05-11 | 0.760 | 721,400 | +91,600 | 0.05% | 548,264 |
| 2022-05-12 | 2022-05-10 | 0.980 | 629,800 | +15,800 | 0.04% | 617,204 |
| 2022-05-11 | 2022-05-06 | 1.120 | 614,000 | +3,800 | 0.04% | 687,680 |
| 2022-05-10 | 2022-05-05 | 1.320 | 610,200 | +8,800 | 0.04% | 805,464 |
| 2022-05-06 | 2022-05-04 | 1.360 | 601,400 | +43,000 | 0.04% | 817,904 |
| 2022-05-05 | 2022-05-03 | 1.440 | 558,400 | +8,600 | 0.04% | 804,096 |
| 2022-05-04 | 2022-04-29 | 1.520 | 549,800 | +1,400 | 0.04% | 835,696 |
| 2022-05-03 | 2022-04-28 | 1.660 | 548,400 | -16,400 | 0.03% | 910,344 |
| 2022-04-29 | 2022-04-27 | 1.480 | 564,800 | -32,000 | 0.04% | 835,904 |
| 2022-04-28 | 2022-04-26 | 1.580 | 596,800 | +22,000 | 0.04% | 942,944 |
| 2022-04-27 | 2022-04-25 | 1.720 | 574,800 | -14,400 | 0.04% | 988,656 |
| 2022-04-26 | 2022-04-22 | 1.860 | 589,200 | -22,600 | 0.04% | 1,095,912 |
| 2022-04-25 | 2022-04-21 | 1.900 | 611,800 | +5,800 | 0.04% | 1,162,420 |
| 2022-04-22 | 2022-04-20 | 1.840 | 606,000 | +53,600 | 0.04% | 1,115,040 |
| 2022-04-21 | 2022-04-19 | 1.820 | 552,400 | +15,600 | 0.04% | 1,005,368 |
| 2022-04-19 | 2022-04-13 | 2.320 | 536,800 | +1,200 | 0.03% | 1,245,376 |
| 2022-04-14 | 2022-04-12 | 2.280 | 535,600 | +2,600 | 0.03% | 1,221,168 |
| 2022-04-13 | 2022-04-11 | 2.320 | 533,000 | -2,600 | 0.03% | 1,236,560 |
| 2022-04-12 | 2022-04-08 | 2.380 | 535,600 | +11,800 | 0.03% | 1,274,728 |
| 2022-04-11 | 2022-04-07 | 2.380 | 523,800 | -9,200 | 0.03% | 1,246,644 |
| 2022-04-08 | 2022-04-06 | 2.600 | 533,000 | -56,200 | 0.03% | 1,385,800 |
| 2022-04-07 | 2022-04-04 | 2.360 | 589,200 | +8,000 | 0.04% | 1,390,512 |
| 2022-04-06 | 2022-04-01 | 2.320 | 581,200 | +3,600 | 0.04% | 1,348,384 |
| 2022-03-31 | 2022-03-29 | 2.540 | 577,600 | -24,200 | 0.04% | 1,467,104 |
| 2022-03-30 | 2022-03-28 | 2.320 | 601,800 | -52,200 | 0.04% | 1,396,176 |
| 2022-03-29 | 2022-03-25 | 2.500 | 654,000 | +33,800 | 0.04% | 1,635,000 |
| 2022-03-28 | 2022-03-24 | 2.660 | 620,200 | -7,200 | 0.04% | 1,649,732 |
| 2022-03-25 | 2022-03-23 | 2.800 | 627,400 | +18,600 | 0.04% | 1,756,720 |
| 2022-03-24 | 2022-03-22 | 2.700 | 608,800 | +8,800 | 0.04% | 1,643,760 |
| 2022-03-23 | 2022-03-21 | 2.700 | 600,000 | +10,600 | 0.04% | 1,620,000 |
| 2022-03-22 | 2022-03-18 | 2.700 | 589,400 | -1,400 | 0.04% | 1,591,380 |
| 2022-03-21 | 2022-03-17 | 2.660 | 590,800 | -39,000 | 0.04% | 1,571,528 |
| 2022-03-18 | 2022-03-16 | 2.760 | 629,800 | +61,000 | 0.04% | 1,738,248 |
| 2022-03-17 | 2022-03-15 | 2.880 | 568,800 | -4,600 | 0.04% | 1,638,144 |
| 2022-03-16 | 2022-03-14 | 3.040 | 573,400 | +3,600 | 0.04% | 1,743,136 |
| 2022-03-15 | 2022-03-11 | 3.220 | 569,800 | -5,400 | 0.04% | 1,834,756 |
| 2022-03-14 | 2022-03-10 | 3.340 | 575,200 | +3,200 | 0.04% | 1,921,168 |
| 2022-03-10 | 2022-03-08 | 3.120 | 572,000 | +13,400 | 0.04% | 1,784,640 |
| 2022-03-09 | 2022-03-07 | 2.980 | 558,600 | +6,800 | 0.04% | 1,664,628 |
| 2022-03-08 | 2022-03-04 | 3.140 | 551,800 | -4,800 | 0.04% | 1,732,652 |
| 2022-03-04 | 2022-03-02 | 3.260 | 556,600 | +1,800 | 0.04% | 1,814,516 |
| 2022-03-02 | 2022-02-28 | 3.480 | 554,800 | +1,000 | 0.04% | 1,930,704 |
| 2022-03-01 | 2022-02-25 | 3.560 | 553,800 | +800 | 0.04% | 1,971,528 |
| 2022-02-28 | 2022-02-24 | 3.660 | 553,000 | -1,000 | 0.04% | 2,023,980 |
| 2022-02-25 | 2022-02-23 | 3.740 | 554,000 | +1,000 | 0.04% | 2,071,960 |
| 2022-02-24 | 2022-02-22 | 3.720 | 553,000 | -3,200 | 0.04% | 2,057,160 |
| 2022-02-23 | 2022-02-21 | 3.800 | 556,200 | -1,000 | 0.04% | 2,113,560 |
| 2022-02-22 | 2022-02-18 | 3.800 | 557,200 | +1,800 | 0.04% | 2,117,360 |
| 2022-02-17 | 2022-02-15 | 3.800 | 555,400 | +400 | 0.04% | 2,110,520 |
| 2022-02-16 | 2022-02-14 | 3.720 | 555,000 | +3,600 | 0.04% | 2,064,600 |
| 2022-02-14 | 2022-02-10 | 3.800 | 551,400 | +1,400 | 0.04% | 2,095,320 |
| 2022-02-11 | 2022-02-09 | 3.820 | 550,000 | +600 | 0.04% | 2,101,000 |
| 2022-02-08 | 2022-02-04 | 3.740 | 549,400 | +400 | 0.04% | 2,054,756 |
| 2022-02-04 | 2022-01-27 | 3.760 | 549,000 | -400 | 0.03% | 2,064,240 |
| 2022-01-28 | 2022-01-26 | 3.860 | 549,400 | -5,800 | 0.04% | 2,120,684 |
| 2022-01-27 | 2022-01-25 | 3.860 | 555,200 | +400 | 0.04% | 2,143,072 |
| 2022-01-26 | 2022-01-24 | 3.920 | 554,800 | -6,800 | 0.04% | 2,174,816 |
| 2022-01-25 | 2022-01-21 | 3.960 | 561,600 | +2,000 | 0.04% | 2,223,936 |
| 2022-01-24 | 2022-01-20 | 3.940 | 559,600 | -1,000 | 0.04% | 2,204,824 |
| 2022-01-20 | 2022-01-18 | 4.000 | 560,600 | +7,600 | 0.04% | 2,242,400 |
| 2022-01-18 | 2022-01-14 | 3.960 | 553,000 | +1,000 | 0.04% | 2,189,880 |
| 2022-01-17 | 2022-01-13 | 3.980 | 552,000 | -1,200 | 0.04% | 2,196,960 |
| 2022-01-14 | 2022-01-12 | 3.980 | 553,200 | +2,200 | 0.04% | 2,201,736 |
| 2022-01-07 | 2022-01-05 | 3.880 | 551,000 | -1,400 | 0.04% | 2,137,880 |
| 2022-01-06 | 2022-01-04 | 3.980 | 552,400 | +1,400 | 0.04% | 2,198,552 |
| 2022-01-05 | 2022-01-03 | 4.460 | 551,000 | -1,600 | 0.04% | 2,457,460 |
| 2022-01-04 | 2021-12-31 | 4.000 | 552,600 | +1,600 | 0.04% | 2,210,400 |
| 2022-01-03 | 2021-12-29 | 3.980 | 551,000 | +1,600 | 0.04% | 2,192,980 |
| 2021-12-28 | 2021-12-22 | 4.100 | 549,400 | +600 | 0.04% | 2,252,540 |
| 2021-12-23 | 2021-12-21 | 4.160 | 548,800 | +1,800 | 0.03% | 2,283,008 |
| 2021-12-22 | 2021-12-20 | 3.939 | 547,000 | -9,800 | 0.03% | 2,154,469 |
| 2021-12-21 | 2021-12-17 | 3.920 | 556,800 | -32,034 | 0.04% | 2,182,625 |
| 2021-12-20 | 2021-12-16 | 4.051 | 588,834 | +12,156 | 0.04% | 2,385,504 |
| 2021-12-17 | 2021-12-15 | 4.201 | 576,678 | -2,346 | 0.03% | 2,422,786 |
| 2021-12-16 | 2021-12-14 | 4.314 | 579,024 | +4,906 | 0.03% | 2,497,802 |
| 2021-12-15 | 2021-12-13 | 4.370 | 574,118 | +3,412 | 0.03% | 2,508,942 |
| 2021-12-13 | 2021-12-09 | 4.070 | 570,706 | -427 | 0.03% | 2,322,768 |
| 2021-12-06 | 2021-12-02 | 4.314 | 571,133 | +427 | 0.03% | 2,463,762 |
| 2021-11-25 | 2021-11-23 | 4.258 | 570,706 | -213 | 0.03% | 2,429,808 |
| 2021-11-23 | 2021-11-19 | 4.501 | 570,919 | +2,985 | 0.03% | 2,569,918 |
| 2021-11-22 | 2021-11-18 | 4.614 | 567,934 | -639 | 0.03% | 2,620,394 |
| 2021-11-18 | 2021-11-16 | 4.689 | 568,573 | +5,331 | 0.03% | 2,665,998 |
| 2021-11-17 | 2021-11-15 | 4.783 | 563,242 | -1,706 | 0.03% | 2,693,822 |
| 2021-11-16 | 2021-11-12 | 4.783 | 564,948 | +4,479 | 0.03% | 2,701,981 |
| 2021-11-15 | 2021-11-11 | 4.689 | 560,469 | -4,479 | 0.03% | 2,627,999 |
| 2021-11-12 | 2021-11-10 | 4.783 | 564,948 | +4,692 | 0.03% | 2,701,981 |
| 2021-11-11 | 2021-11-09 | 4.670 | 560,256 | +30,924 | 0.03% | 2,616,492 |
| 2021-11-10 | 2021-11-08 | 4.876 | 529,332 | +14,076 | 0.03% | 2,581,280 |
| 2021-11-09 | 2021-11-05 | 5.158 | 515,256 | -2,773 | 0.03% | 2,657,598 |
| 2021-11-08 | 2021-11-04 | 5.064 | 518,029 | -8,531 | 0.03% | 2,623,321 |
| 2021-11-05 | 2021-11-03 | 5.064 | 526,560 | +4,906 | 0.03% | 2,666,522 |
| 2021-11-03 | 2021-11-01 | 5.064 | 521,654 | -16,849 | 0.03% | 2,641,678 |
| 2021-11-02 | 2021-10-29 | 5.064 | 538,503 | +11,517 | 0.03% | 2,727,002 |
| 2021-11-01 | 2021-10-28 | 5.158 | 526,986 | -427 | 0.03% | 2,718,100 |
| 2021-10-29 | 2021-10-27 | 5.158 | 527,413 | -46,066 | 0.03% | 2,720,302 |
| 2021-10-28 | 2021-10-26 | 4.783 | 573,479 | +4,692 | 0.03% | 2,742,782 |
| 2021-10-27 | 2021-10-25 | 4.876 | 568,787 | +42,014 | 0.03% | 2,773,682 |
| 2021-10-26 | 2021-10-22 | 5.064 | 526,773 | +8,957 | 0.03% | 2,667,601 |
| 2021-10-25 | 2021-10-21 | 5.158 | 517,816 | -25,805 | 0.03% | 2,670,802 |
| 2021-10-22 | 2021-10-20 | 5.064 | 543,621 | +15,782 | 0.03% | 2,752,920 |
| 2021-10-21 | 2021-10-19 | 5.158 | 527,839 | -47,346 | 0.03% | 2,722,499 |
| 2021-10-20 | 2021-10-18 | 4.970 | 575,185 | +15,142 | 0.03% | 2,858,821 |
| 2021-10-19 | 2021-10-15 | 5.158 | 560,043 | -18,767 | 0.03% | 2,888,602 |
| 2021-10-18 | 2021-10-12 | 4.970 | 578,810 | +13,009 | 0.03% | 2,876,839 |
| 2021-10-15 | 2021-10-11 | 5.158 | 565,801 | +9,171 | 0.03% | 2,918,301 |
| 2021-10-12 | 2021-10-08 | 5.158 | 556,630 | -7,038 | 0.03% | 2,870,998 |
| 2021-10-11 | 2021-10-07 | 5.158 | 563,668 | -80,402 | 0.03% | 2,907,299 |
| 2021-10-08 | 2021-10-06 | 5.158 | 644,070 | -4,479 | 0.04% | 3,321,998 |
| 2021-10-07 | 2021-10-05 | 4.970 | 648,549 | -4,052 | 0.04% | 3,223,460 |
| 2021-10-06 | 2021-10-04 | 4.689 | 652,601 | -5,972 | 0.04% | 3,059,999 |
| 2021-10-05 | 2021-09-30 | 4.670 | 658,573 | -5,118 | 0.04% | 3,075,650 |
| 2021-10-04 | 2021-09-29 | 4.389 | 663,691 | +2,346 | 0.04% | 2,912,832 |
| 2021-09-30 | 2021-09-28 | 4.351 | 661,345 | -12,796 | 0.04% | 2,877,728 |
| 2021-09-29 | 2021-09-27 | 4.333 | 674,141 | +14,075 | 0.04% | 2,920,763 |
| 2021-09-28 | 2021-09-24 | 4.595 | 660,066 | +21,967 | 0.04% | 3,033,102 |
| 2021-09-27 | 2021-09-23 | 4.783 | 638,099 | -8,317 | 0.04% | 3,051,841 |
| 2021-09-24 | 2021-09-21 | 4.783 | 646,416 | -20,901 | 0.04% | 3,091,618 |
| 2021-09-23 | 2021-09-20 | 4.539 | 667,317 | +4,052 | 0.04% | 3,028,874 |
| 2021-09-21 | 2021-09-17 | 4.689 | 663,265 | -8,104 | 0.04% | 3,110,002 |
| 2021-09-20 | 2021-09-16 | 4.520 | 671,369 | +29,005 | 0.04% | 3,034,673 |
| 2021-09-17 | 2021-09-15 | 4.783 | 642,364 | +4,478 | 0.04% | 3,072,239 |
| 2021-09-16 | 2021-09-14 | 5.064 | 637,886 | -20,900 | 0.04% | 3,230,282 |
| 2021-09-15 | 2021-09-13 | 5.064 | 658,786 | +23,673 | 0.04% | 3,336,121 |
| 2021-09-14 | 2021-09-10 | 5.158 | 635,113 | +19,194 | 0.04% | 3,275,799 |
| 2021-09-13 | 2021-09-09 | 5.064 | 615,919 | +87,867 | 0.04% | 3,119,040 |
| 2021-09-10 | 2021-09-08 | 5.627 | 528,052 | -48,626 | 0.03% | 2,971,198 |
| 2021-09-09 | 2021-09-07 | 5.158 | 576,678 | +37,962 | 0.03% | 2,974,402 |
| 2021-09-08 | 2021-09-06 | 5.439 | 538,716 | -31,990 | 0.03% | 2,930,161 |
| 2021-08-31 | 2021-08-27 | 4.314 | 570,706 | +1,493 | 0.03% | 2,461,920 |
| 2021-08-25 | 2021-08-23 | 4.483 | 569,213 | -5,332 | 0.03% | 2,551,563 |
| 2021-08-24 | 2021-08-20 | 4.633 | 574,545 | +5,332 | 0.03% | 2,661,672 |
| 2021-08-20 | 2021-08-18 | 4.539 | 569,213 | +426 | 0.03% | 2,583,591 |
| 2021-08-19 | 2021-08-17 | 4.351 | 568,787 | -2,132 | 0.03% | 2,474,977 |
| 2021-08-18 | 2021-08-16 | 4.576 | 570,919 | +2,132 | 0.03% | 2,612,750 |
| 2021-08-17 | 2021-08-13 | 4.108 | 568,787 | +214 | 0.03% | 2,336,293 |
| 2021-08-16 | 2021-08-12 | 4.126 | 568,573 | +1,279 | 0.03% | 2,346,078 |
| 2021-08-10 | 2021-08-06 | 4.220 | 567,294 | -9,384 | 0.03% | 2,394,001 |
| 2021-08-03 | 2021-07-30 | 4.370 | 576,678 | -1,066 | 0.03% | 2,520,130 |
| 2021-07-28 | 2021-07-26 | 4.445 | 577,744 | +1,280 | 0.03% | 2,568,132 |
| 2021-07-27 | 2021-07-23 | 4.689 | 576,464 | -1,920 | 0.03% | 2,702,999 |
| 2021-07-26 | 2021-07-22 | 4.689 | 578,384 | +6,398 | 0.03% | 2,712,001 |
| 2021-07-22 | 2021-07-20 | 4.501 | 571,986 | +3,626 | 0.03% | 2,574,721 |
| 2021-07-21 | 2021-07-19 | 4.633 | 568,360 | +5,332 | 0.03% | 2,633,019 |
| 2021-07-20 | 2021-07-16 | 4.689 | 563,028 | -2,346 | 0.03% | 2,639,998 |
| 2021-07-19 | 2021-07-15 | 4.970 | 565,374 | -20,901 | 0.03% | 2,810,058 |
| 2021-07-16 | 2021-07-14 | 4.876 | 586,275 | -3,625 | 0.04% | 2,858,962 |
| 2021-07-15 | 2021-07-13 | 4.689 | 589,900 | -9,597 | 0.04% | 2,765,999 |
| 2021-07-14 | 2021-07-12 | 4.426 | 599,497 | -3,199 | 0.04% | 2,653,583 |
| 2021-07-13 | 2021-07-09 | 4.239 | 602,696 | -853 | 0.04% | 2,554,703 |
| 2021-07-12 | 2021-07-08 | 4.183 | 603,549 | -427 | 0.04% | 2,524,358 |
| 2021-07-09 | 2021-07-07 | 4.108 | 603,976 | -1,280 | 0.04% | 2,480,832 |
| 2021-07-08 | 2021-07-06 | 3.920 | 605,256 | +2,986 | 0.04% | 2,372,570 |
| 2021-07-06 | 2021-07-02 | 4.089 | 602,270 | -1,279 | 0.04% | 2,462,529 |
| 2021-07-05 | 2021-06-30 | 3.920 | 603,549 | +36,468 | 0.04% | 2,365,878 |
| 2021-07-02 | 2021-06-29 | 4.126 | 567,081 | -1,279 | 0.03% | 2,339,922 |
| 2021-06-29 | 2021-06-25 | 4.126 | 568,360 | +29,431 | 0.03% | 2,345,200 |
| 2021-06-28 | 2021-06-24 | 4.258 | 538,929 | +34,976 | 0.03% | 2,294,516 |
| 2021-06-25 | 2021-06-23 | 4.333 | 503,953 | +1,066 | 0.03% | 2,183,412 |
| 2021-06-24 | 2021-06-22 | 4.426 | 502,887 | +3,199 | 0.03% | 2,225,953 |
| 2021-06-22 | 2021-06-18 | 4.501 | 499,688 | -3,412 | 0.03% | 2,249,281 |
| 2021-06-21 | 2021-06-17 | 4.333 | 503,100 | +4,052 | 0.03% | 2,179,716 |
| 2021-06-18 | 2021-06-16 | 4.558 | 499,048 | +1,066 | 0.03% | 2,274,480 |
| 2021-06-16 | 2021-06-11 | 4.595 | 497,982 | +214 | 0.03% | 2,288,302 |
| 2021-06-15 | 2021-06-10 | 4.595 | 497,768 | -1,706 | 0.03% | 2,287,319 |
| 2021-06-11 | 2021-06-09 | 4.483 | 499,474 | +3,199 | 0.03% | 2,238,950 |
| 2021-06-07 | 2021-06-03 | 4.501 | 496,275 | -1,707 | 0.03% | 2,233,918 |
| 2021-06-04 | 2021-06-02 | 4.633 | 497,982 | -1,706 | 0.03% | 2,306,982 |
| 2021-06-03 | 2021-06-01 | 4.501 | 499,688 | +1,706 | 0.03% | 2,249,281 |
| 2021-06-01 | 2021-05-28 | 4.501 | 497,982 | +640 | 0.03% | 2,241,602 |
| 2021-05-31 | 2021-05-27 | 4.576 | 497,342 | -2,132 | 0.03% | 2,276,033 |
| 2021-05-27 | 2021-05-25 | 4.314 | 499,474 | +26,445 | 0.03% | 2,154,638 |
| 2021-05-26 | 2021-05-24 | 4.314 | 473,029 | +2,133 | 0.03% | 2,040,559 |
| 2021-05-21 | 2021-05-18 | 4.295 | 470,896 | +1,066 | 0.03% | 2,022,526 |
| 2021-05-20 | 2021-05-17 | 4.314 | 469,830 | -1,706 | 0.03% | 2,026,759 |
| 2021-05-17 | 2021-05-13 | 4.276 | 471,536 | -2,986 | 0.03% | 2,016,431 |
| 2021-05-14 | 2021-05-12 | 4.389 | 474,522 | +14,076 | 0.03% | 2,082,600 |
| 2021-05-13 | 2021-05-11 | 4.595 | 460,446 | +639 | 0.03% | 2,115,818 |
| 2021-05-12 | 2021-05-10 | 4.651 | 459,807 | -1,492 | 0.03% | 2,138,754 |
| 2021-05-11 | 2021-05-07 | 4.689 | 461,299 | -15,142 | 0.03% | 2,162,998 |
| 2021-05-10 | 2021-05-06 | 4.426 | 476,441 | +12,582 | 0.03% | 2,108,894 |
| 2021-05-07 | 2021-05-05 | 4.689 | 463,859 | +44,360 | 0.03% | 2,175,002 |
| 2021-05-06 | 2021-05-04 | 4.970 | 419,499 | -853 | 0.03% | 2,085,021 |
| 2021-05-04 | 2021-04-30 | 4.876 | 420,352 | +2,133 | 0.03% | 2,049,841 |
| 2021-05-03 | 2021-04-29 | 5.158 | 418,219 | +3,199 | 0.02% | 2,157,099 |
| 2021-04-30 | 2021-04-28 | 4.970 | 415,020 | +640 | 0.02% | 2,062,759 |
| 2021-04-29 | 2021-04-27 | 4.970 | 414,380 | -2,986 | 0.02% | 2,059,578 |
| 2021-04-28 | 2021-04-26 | 4.689 | 417,366 | -640 | 0.02% | 1,956,999 |
| 2021-04-27 | 2021-04-23 | 4.876 | 418,006 | -640 | 0.02% | 2,038,400 |
| 2021-04-26 | 2021-04-22 | 4.876 | 418,646 | -1,706 | 0.03% | 2,041,521 |
| 2021-04-23 | 2021-04-21 | 4.970 | 420,352 | +427 | 0.03% | 2,089,261 |
| 2021-04-20 | 2021-04-16 | 5.064 | 419,925 | +426 | 0.03% | 2,126,518 |
| 2021-04-19 | 2021-04-15 | 5.064 | 419,499 | -6,824 | 0.03% | 2,124,361 |
| 2021-04-15 | 2021-04-13 | 5.158 | 426,323 | +7,464 | 0.03% | 2,198,898 |
| 2021-04-12 | 2021-04-08 | 5.252 | 418,859 | +5,332 | 0.03% | 2,199,680 |
| 2021-04-07 | 2021-03-31 | 4.783 | 413,527 | +8,104 | 0.02% | 1,977,779 |
| 2021-04-01 | 2021-03-30 | 5.064 | 405,423 | +4,692 | 0.02% | 2,053,079 |
| 2021-03-29 | 2021-03-25 | 5.158 | 400,731 | -15,995 | 0.02% | 2,066,899 |
| 2021-03-26 | 2021-03-24 | 5.252 | 416,726 | -3,839 | 0.02% | 2,188,478 |
| 2021-03-25 | 2021-03-23 | 5.345 | 420,565 | +426 | 0.03% | 2,248,079 |
| 2021-03-24 | 2021-03-22 | 5.533 | 420,139 | +11,943 | 0.03% | 2,324,602 |
| 2021-03-22 | 2021-03-18 | 5.533 | 408,196 | -19,194 | 0.02% | 2,258,522 |
| 2021-03-19 | 2021-03-17 | 5.439 | 427,390 | +15,142 | 0.03% | 2,324,641 |
| 2021-03-18 | 2021-03-16 | 5.720 | 412,248 | -640 | 0.02% | 2,358,262 |
| 2021-03-17 | 2021-03-15 | 5.627 | 412,888 | +3,200 | 0.02% | 2,323,203 |
| 2021-03-16 | 2021-03-12 | 5.720 | 409,688 | -19,408 | 0.02% | 2,343,617 |
| 2021-03-15 | 2021-03-11 | 5.908 | 429,096 | +23,246 | 0.03% | 2,535,121 |
| 2021-03-12 | 2021-03-10 | 6.096 | 405,850 | +427 | 0.02% | 2,473,902 |
| 2021-03-11 | 2021-03-09 | 6.002 | 405,423 | +426 | 0.02% | 2,433,279 |
| 2021-03-10 | 2021-03-08 | 6.002 | 404,997 | -7,251 | 0.02% | 2,430,723 |
| 2021-03-09 | 2021-03-05 | 6.189 | 412,248 | +10,024 | 0.02% | 2,551,562 |
| 2021-03-08 | 2021-03-04 | 6.002 | 402,224 | -9,597 | 0.02% | 2,414,079 |
| 2021-03-05 | 2021-03-03 | 5.908 | 411,821 | +10,663 | 0.02% | 2,433,059 |
| 2021-03-04 | 2021-03-02 | 5.814 | 401,158 | -2,772 | 0.02% | 2,332,441 |
| 2021-03-03 | 2021-03-01 | 6.283 | 403,930 | +2,559 | 0.02% | 2,537,959 |
| 2021-03-01 | 2021-02-25 | 6.096 | 401,371 | +2,559 | 0.02% | 2,446,600 |
| 2021-02-26 | 2021-02-24 | 5.908 | 398,812 | -9,810 | 0.02% | 2,356,201 |
| 2021-02-25 | 2021-02-23 | 6.283 | 408,622 | +4,479 | 0.02% | 2,567,439 |
| 2021-02-24 | 2021-02-22 | 6.283 | 404,143 | -5,332 | 0.02% | 2,539,297 |
| 2021-02-23 | 2021-02-19 | 6.096 | 409,475 | +6,824 | 0.02% | 2,495,999 |
| 2021-02-22 | 2021-02-18 | 5.814 | 402,651 | -1,066 | 0.02% | 2,341,122 |
| 2021-02-18 | 2021-02-16 | 5.908 | 403,717 | -5,971 | 0.02% | 2,385,180 |
| 2021-02-17 | 2021-02-11 | 5.720 | 409,688 | +4,905 | 0.02% | 2,343,617 |
| 2021-02-10 | 2021-02-08 | 5.252 | 404,783 | +40,734 | 0.02% | 2,125,758 |
| 2021-02-08 | 2021-02-04 | 5.533 | 364,049 | -7,251 | 0.02% | 2,014,260 |
| 2021-02-05 | 2021-02-03 | 5.720 | 371,300 | -1,706 | 0.02% | 2,124,019 |
| 2021-02-03 | 2021-02-01 | 5.720 | 373,006 | -427 | 0.02% | 2,133,778 |
| 2021-02-02 | 2021-01-29 | 5.720 | 373,433 | +10,664 | 0.02% | 2,136,221 |
| 2021-02-01 | 2021-01-28 | 5.627 | 362,769 | +853 | 0.02% | 2,041,198 |
| 2021-01-28 | 2021-01-26 | 5.908 | 361,916 | -640 | 0.02% | 2,138,218 |
| 2021-01-25 | 2021-01-21 | 6.002 | 362,556 | +426 | 0.02% | 2,175,999 |
| 2021-01-21 | 2021-01-19 | 6.189 | 362,130 | -213 | 0.02% | 2,241,362 |
| 2021-01-14 | 2021-01-12 | 5.908 | 362,343 | -640 | 0.02% | 2,140,741 |
| 2021-01-13 | 2021-01-11 | 6.189 | 362,983 | +640 | 0.02% | 2,246,642 |
| 2021-01-11 | 2021-01-07 | 6.189 | 362,343 | -213 | 0.02% | 2,242,681 |
| 2021-01-08 | 2021-01-06 | 6.002 | 362,556 | +213 | 0.02% | 2,175,999 |
| 2021-01-06 | 2021-01-04 | 6.189 | 362,343 | -8,317 | 0.02% | 2,242,681 |
| 2021-01-05 | 2020-12-31 | 6.189 | 370,660 | +4,905 | 0.02% | 2,294,158 |
| 2021-01-04 | 2020-12-29 | 6.096 | 365,755 | -8,318 | 0.02% | 2,229,499 |
| 2020-12-30 | 2020-12-28 | 5.908 | 374,073 | +3,839 | 0.02% | 2,210,042 |
| 2020-12-29 | 2020-12-24 | 5.908 | 370,234 | -2,133 | 0.02% | 2,187,361 |
| 2020-12-28 | 2020-12-22 | 5.720 | 372,367 | +12,370 | 0.02% | 2,130,123 |
| 2020-12-21 | 2020-12-17 | 6.377 | 359,997 | -213 | 0.02% | 2,295,680 |
| 2020-12-16 | 2020-12-14 | 6.283 | 360,210 | -213 | 0.02% | 2,263,259 |
| 2020-12-15 | 2020-12-11 | 6.189 | 360,423 | -10,877 | 0.02% | 2,230,797 |
| 2020-12-14 | 2020-12-10 | 6.189 | 371,300 | +5,971 | 0.02% | 2,298,119 |
| 2020-12-11 | 2020-12-09 | 6.189 | 365,329 | -28,151 | 0.02% | 2,261,162 |
| 2020-12-10 | 2020-12-08 | 6.377 | 393,480 | +11,943 | 0.02% | 2,509,199 |
| 2020-12-09 | 2020-12-07 | 6.658 | 381,537 | -1,493 | 0.02% | 2,540,380 |
| 2020-12-08 | 2020-12-04 | 6.658 | 383,030 | +1,493 | 0.02% | 2,550,320 |
| 2020-12-02 | 2020-11-30 | 6.752 | 381,537 | -15,569 | 0.02% | 2,576,160 |
| 2020-12-01 | 2020-11-27 | 6.564 | 397,106 | +26,232 | 0.02% | 2,606,802 |
| 2020-11-30 | 2020-11-26 | 6.564 | 370,874 | +2,133 | 0.02% | 2,434,602 |
| 2020-11-27 | 2020-11-25 | 6.752 | 368,741 | -213 | 0.02% | 2,489,760 |
| 2020-11-26 | 2020-11-24 | 6.752 | 368,954 | -427 | 0.02% | 2,491,198 |
| 2020-11-25 | 2020-11-23 | 7.033 | 369,381 | +4,052 | 0.02% | 2,598,002 |
| 2020-11-24 | 2020-11-20 | 7.127 | 365,329 | +427 | 0.02% | 2,603,762 |
| 2020-11-23 | 2020-11-19 | 7.033 | 364,902 | +3,625 | 0.02% | 2,566,499 |
| 2020-11-17 | 2020-11-13 | 7.033 | 361,277 | +1,067 | 0.02% | 2,541,003 |
| 2020-11-16 | 2020-11-12 | 7.033 | 360,210 | +213 | 0.02% | 2,533,498 |
| 2020-11-13 | 2020-11-11 | 7.033 | 359,997 | -2,772 | 0.02% | 2,532,000 |
| 2020-11-12 | 2020-11-10 | 7.033 | 362,769 | -3,413 | 0.02% | 2,551,497 |
| 2020-11-11 | 2020-11-09 | 7.033 | 366,182 | +13,223 | 0.02% | 2,575,502 |
| 2020-11-10 | 2020-11-06 | 7.033 | 352,959 | -6,398 | 0.02% | 2,482,499 |
| 2020-11-06 | 2020-11-04 | 6.940 | 359,357 | +3,412 | 0.02% | 2,493,799 |
| 2020-11-05 | 2020-11-03 | 6.940 | 355,945 | -1,279 | 0.02% | 2,470,121 |
| 2020-11-03 | 2020-10-30 | 6.940 | 357,224 | -25,166 | 0.02% | 2,478,997 |
| 2020-11-02 | 2020-10-29 | 6.940 | 382,390 | -2,986 | 0.02% | 2,653,639 |
| 2020-10-30 | 2020-10-28 | 6.846 | 385,376 | -15,355 | 0.02% | 2,638,221 |
| 2020-10-29 | 2020-10-27 | 6.940 | 400,731 | -12,796 | 0.02% | 2,780,919 |
| 2020-10-28 | 2020-10-23 | 6.846 | 413,527 | -7,891 | 0.02% | 2,830,938 |
| 2020-10-27 | 2020-10-22 | 6.940 | 421,418 | +18,341 | 0.03% | 2,924,478 |
| 2020-10-23 | 2020-10-21 | 7.033 | 403,077 | -26,019 | 0.02% | 2,834,999 |
| 2020-10-22 | 2020-10-20 | 6.752 | 429,096 | -5,118 | 0.03% | 2,897,281 |
| 2020-10-21 | 2020-10-19 | 6.846 | 434,214 | -43,081 | 0.03% | 2,972,558 |
| 2020-10-20 | 2020-10-16 | 6.846 | 477,295 | +45,000 | 0.03% | 3,267,483 |
| 2020-10-19 | 2020-10-15 | 6.940 | 432,295 | +26,019 | 0.03% | 2,999,961 |
| 2020-10-16 | 2020-10-14 | 6.846 | 406,276 | +1,706 | 0.02% | 2,781,299 |
| 2020-10-15 | 2020-10-12 | 6.752 | 404,570 | +213 | 0.02% | 2,731,680 |
| 2020-10-14 | 2020-10-09 | 6.471 | 404,357 | +3,199 | 0.02% | 2,616,482 |
| 2020-10-12 | 2020-10-08 | 6.752 | 401,158 | +3,626 | 0.02% | 2,708,642 |
| 2020-10-09 | 2020-10-07 | 6.752 | 397,532 | +3,412 | 0.02% | 2,684,159 |
| 2020-10-08 | 2020-10-06 | 6.846 | 394,120 | -8,104 | 0.02% | 2,698,081 |
| 2020-10-07 | 2020-10-05 | 6.564 | 402,224 | +9,597 | 0.02% | 2,640,399 |
| 2020-10-06 | 2020-09-30 | 6.564 | 392,627 | +427 | 0.02% | 2,577,400 |
| 2020-10-05 | 2020-09-29 | 6.846 | 392,200 | -4,053 | 0.02% | 2,684,937 |
| 2020-09-30 | 2020-09-28 | 6.752 | 396,253 | +18,768 | 0.02% | 2,675,523 |
| 2020-09-29 | 2020-09-25 | 6.752 | 377,485 | -31,350 | 0.02% | 2,548,800 |
| 2020-09-28 | 2020-09-24 | 6.846 | 408,835 | +20,687 | 0.02% | 2,798,817 |
| 2020-09-25 | 2020-09-23 | 7.127 | 388,148 | -30,284 | 0.02% | 2,766,397 |
| 2020-09-24 | 2020-09-22 | 7.033 | 418,432 | -3,839 | 0.03% | 2,942,997 |
| 2020-09-23 | 2020-09-21 | 7.033 | 422,271 | -37,109 | 0.03% | 2,969,998 |
| 2020-09-22 | 2020-09-18 | 7.784 | 459,380 | -174,027 | 0.03% | 3,575,640 |
| 2020-09-21 | 2020-09-17 | 7.315 | 633,407 | -19,621 | 0.04% | 4,633,200 |
| 2020-09-18 | 2020-09-16 | 7.033 | 653,028 | -7,038 | 0.04% | 4,593,002 |
| 2020-09-17 | 2020-09-15 | 7.127 | 660,066 | -20,900 | 0.04% | 4,704,404 |
| 2020-09-16 | 2020-09-14 | 7.033 | 680,966 | +1,280 | 0.04% | 4,789,501 |
| 2020-09-15 | 2020-09-11 | 6.658 | 679,686 | -18,555 | 0.04% | 4,525,539 |
| 2020-09-14 | 2020-09-10 | 6.377 | 698,241 | +854 | 0.04% | 4,452,643 |
| 2020-09-11 | 2020-09-09 | 6.283 | 697,387 | +6,184 | 0.04% | 4,381,797 |
| 2020-09-10 | 2020-09-08 | 6.658 | 691,203 | +24,953 | 0.04% | 4,602,222 |
| 2020-09-09 | 2020-09-07 | 6.471 | 666,250 | +1,706 | 0.04% | 4,311,118 |
| 2020-09-08 | 2020-09-04 | 6.377 | 664,544 | -2,133 | 0.04% | 4,237,759 |
| 2020-09-07 | 2020-09-03 | 6.283 | 666,677 | +3,626 | 0.04% | 4,188,841 |
| 2020-09-04 | 2020-09-02 | 6.189 | 663,051 | -1,920 | 0.04% | 4,103,878 |
| 2020-09-03 | 2020-09-01 | 6.096 | 664,971 | -1,493 | 0.04% | 4,053,402 |
| 2020-09-02 | 2020-08-31 | 6.002 | 666,464 | -5,331 | 0.04% | 4,000,003 |
| 2020-09-01 | 2020-08-28 | 6.002 | 671,795 | +5,118 | 0.04% | 4,031,998 |
| 2020-08-31 | 2020-08-27 | 6.189 | 666,677 | -2,559 | 0.04% | 4,126,321 |
| 2020-08-27 | 2020-08-25 | 6.096 | 669,236 | -6,825 | 0.04% | 4,079,400 |
| 2020-08-26 | 2020-08-24 | 5.908 | 676,061 | +4,266 | 0.04% | 3,994,202 |
| 2020-08-24 | 2020-08-20 | 5.439 | 671,795 | -3,626 | 0.04% | 3,653,999 |
| 2020-08-21 | 2020-08-19 | 5.439 | 675,421 | -4,478 | 0.04% | 3,673,721 |
| 2020-08-20 | 2020-08-18 | 5.627 | 679,899 | +8,104 | 0.04% | 3,825,597 |
| 2020-08-19 | 2020-08-17 | 5.439 | 671,795 | -2,133 | 0.04% | 3,653,999 |
| 2020-08-18 | 2020-08-14 | 5.345 | 673,928 | +640 | 0.04% | 3,602,400 |
| 2020-08-17 | 2020-08-13 | 5.533 | 673,288 | +1,066 | 0.04% | 3,725,259 |
| 2020-08-14 | 2020-08-12 | 5.345 | 672,222 | -3,839 | 0.04% | 3,593,281 |
| 2020-08-13 | 2020-08-11 | 5.627 | 676,061 | +1,067 | 0.04% | 3,804,002 |
| 2020-08-12 | 2020-08-10 | 5.814 | 674,994 | -1,280 | 0.04% | 3,924,598 |
| 2020-08-10 | 2020-08-06 | 6.002 | 676,274 | -10,237 | 0.04% | 4,058,881 |
| 2020-08-07 | 2020-08-05 | 5.814 | 686,511 | -7,464 | 0.04% | 3,991,561 |
| 2020-08-06 | 2020-08-04 | 5.908 | 693,975 | +18,554 | 0.04% | 4,100,039 |
| 2020-08-05 | 2020-08-03 | 6.002 | 675,421 | -12,156 | 0.04% | 4,053,761 |
| 2020-08-04 | 2020-07-31 | 5.814 | 687,577 | -14,502 | 0.04% | 3,997,759 |
| 2020-08-03 | 2020-07-30 | 5.814 | 702,079 | +3,412 | 0.04% | 4,082,078 |
| 2020-07-31 | 2020-07-29 | 5.720 | 698,667 | -213 | 0.04% | 3,996,720 |
| 2020-07-30 | 2020-07-28 | 5.533 | 698,880 | -11,943 | 0.04% | 3,866,858 |
| 2020-07-29 | 2020-07-27 | 5.627 | 710,823 | +4,265 | 0.04% | 3,999,598 |
| 2020-07-28 | 2020-07-24 | 5.627 | 706,558 | +640 | 0.04% | 3,975,600 |
| 2020-07-27 | 2020-07-23 | 5.908 | 705,918 | -14,289 | 0.04% | 4,170,599 |
| 2020-07-24 | 2020-07-22 | 5.627 | 720,207 | -57,796 | 0.04% | 4,052,399 |
| 2020-07-23 | 2020-07-21 | 5.908 | 778,003 | -4,905 | 0.05% | 4,596,481 |
| 2020-07-22 | 2020-07-20 | 5.814 | 782,908 | +94,478 | 0.05% | 4,552,040 |
| 2020-07-21 | 2020-07-17 | 5.439 | 688,430 | +7,464 | 0.04% | 3,744,479 |
| 2020-07-20 | 2020-07-16 | 5.720 | 680,966 | +1,067 | 0.04% | 3,895,461 |
| 2020-07-17 | 2020-07-15 | 6.002 | 679,899 | +1,279 | 0.04% | 4,080,637 |
| 2020-07-16 | 2020-07-14 | 6.471 | 678,620 | +11,943 | 0.04% | 4,391,161 |
| 2020-07-15 | 2020-07-13 | 7.033 | 666,677 | -22,180 | 0.04% | 4,689,001 |
| 2020-07-14 | 2020-07-10 | 5.814 | 688,857 | +7,678 | 0.04% | 4,005,202 |
| 2020-07-13 | 2020-07-09 | 6.189 | 681,179 | -10,663 | 0.04% | 4,216,080 |
| 2020-07-10 | 2020-07-08 | 5.814 | 691,842 | +2,985 | 0.04% | 4,022,557 |
| 2020-07-09 | 2020-07-07 | 5.720 | 688,857 | -52,037 | 0.04% | 3,940,602 |
| 2020-07-08 | 2020-07-06 | 5.720 | 740,894 | +2,986 | 0.04% | 4,238,279 |
| 2020-07-07 | 2020-07-03 | 5.345 | 737,908 | -21,114 | 0.04% | 3,944,398 |
| 2020-07-06 | 2020-07-02 | 5.252 | 759,022 | -32,843 | 0.05% | 3,986,080 |
| 2020-07-02 | 2020-06-29 | 5.064 | 791,865 | -5,332 | 0.05% | 4,010,038 |
| 2020-06-30 | 2020-06-26 | 5.064 | 797,197 | +10,663 | 0.05% | 4,037,040 |
| 2020-06-29 | 2020-06-24 | 4.970 | 786,534 | -2,559 | 0.05% | 3,909,282 |
| 2020-06-26 | 2020-06-23 | 4.970 | 789,093 | +2,559 | 0.05% | 3,922,001 |
| 2020-06-24 | 2020-06-22 | 5.064 | 786,534 | +5,759 | 0.05% | 3,983,042 |
| 2020-06-23 | 2020-06-19 | 5.064 | 780,775 | -25,379 | 0.05% | 3,953,878 |
| 2020-06-22 | 2020-06-18 | 4.970 | 806,154 | +19,407 | 0.05% | 4,006,798 |
| 2020-06-19 | 2020-06-17 | 5.158 | 786,747 | -37,322 | 0.05% | 4,057,901 |
| 2020-06-18 | 2020-06-16 | 5.158 | 824,069 | +24,313 | 0.05% | 4,250,401 |
| 2020-06-17 | 2020-06-15 | 5.252 | 799,756 | +20,687 | 0.05% | 4,199,999 |
| 2020-06-16 | 2020-06-12 | 5.252 | 779,069 | -121,776 | 0.05% | 4,091,359 |
| 2020-06-15 | 2020-06-11 | 5.252 | 900,845 | +93,624 | 0.05% | 4,730,878 |
| 2020-06-12 | 2020-06-10 | 5.345 | 807,221 | -51,824 | 0.05% | 4,314,902 |
| 2020-06-11 | 2020-06-09 | 5.345 | 859,045 | +61,208 | 0.05% | 4,591,921 |
| 2020-06-10 | 2020-06-08 | 5.345 | 797,837 | -4,478 | 0.05% | 4,264,741 |
| 2020-06-09 | 2020-06-05 | 5.345 | 802,315 | +24,099 | 0.05% | 4,288,677 |
| 2020-06-08 | 2020-06-04 | 5.158 | 778,216 | -30,284 | 0.05% | 4,013,899 |
| 2020-06-05 | 2020-06-03 | 5.158 | 808,500 | +12,796 | 0.05% | 4,170,099 |
| 2020-06-04 | 2020-06-02 | 5.064 | 795,704 | +2,559 | 0.05% | 4,029,479 |
| 2020-06-03 | 2020-06-01 | 5.158 | 793,145 | -213 | 0.05% | 4,090,900 |
| 2020-06-02 | 2020-05-29 | 5.158 | 793,358 | -427 | 0.05% | 4,091,999 |
| 2020-06-01 | 2020-05-28 | 5.064 | 793,785 | -4,052 | 0.05% | 4,019,761 |
| 2020-05-29 | 2020-05-27 | 4.970 | 797,837 | -7,891 | 0.05% | 3,965,461 |
| 2020-05-28 | 2020-05-26 | 4.970 | 805,728 | +2,133 | 0.05% | 4,004,681 |
| 2020-05-27 | 2020-05-25 | 4.970 | 803,595 | -3,839 | 0.05% | 3,994,080 |
| 2020-05-26 | 2020-05-22 | 4.876 | 807,434 | +5,119 | 0.05% | 3,937,440 |
| 2020-05-25 | 2020-05-21 | 5.064 | 802,315 | -5,759 | 0.05% | 4,062,958 |
| 2020-05-22 | 2020-05-20 | 5.064 | 808,074 | +8,958 | 0.05% | 4,092,121 |
| 2020-05-21 | 2020-05-19 | 5.064 | 799,116 | +28,364 | 0.05% | 4,046,758 |
| 2020-05-20 | 2020-05-18 | 5.064 | 770,752 | +4,479 | 0.05% | 3,903,121 |
| 2020-05-19 | 2020-05-15 | 5.158 | 766,273 | -12,156 | 0.05% | 3,952,299 |
| 2020-05-18 | 2020-05-14 | 5.158 | 778,429 | +12,582 | 0.05% | 4,014,998 |
| 2020-05-15 | 2020-05-13 | 5.252 | 765,847 | +2,560 | 0.05% | 4,021,922 |
| 2020-05-13 | 2020-05-11 | 5.439 | 763,287 | -55,450 | 0.05% | 4,151,638 |
| 2020-05-12 | 2020-05-08 | 4.876 | 818,737 | +213 | 0.05% | 3,992,559 |
| 2020-05-11 | 2020-05-07 | 4.970 | 818,524 | +15,569 | 0.05% | 4,068,281 |
| 2020-05-08 | 2020-05-06 | 4.970 | 802,955 | +7,677 | 0.05% | 3,990,899 |
| 2020-05-05 | 2020-04-29 | 5.158 | 795,278 | -213 | 0.05% | 4,101,902 |
| 2020-05-04 | 2020-04-28 | 5.158 | 795,491 | -1,919 | 0.05% | 4,103,001 |
| 2020-04-27 | 2020-04-23 | 5.064 | 797,410 | -18,555 | 0.05% | 4,038,118 |
| 2020-04-24 | 2020-04-22 | 5.064 | 815,965 | -20,473 | 0.05% | 4,132,082 |
| 2020-04-23 | 2020-04-21 | 5.064 | 836,438 | +48,625 | 0.05% | 4,235,758 |
| 2020-04-22 | 2020-04-20 | 5.345 | 787,813 | -8,318 | 0.05% | 4,211,159 |
| 2020-04-21 | 2020-04-17 | 5.252 | 796,131 | -5,971 | 0.05% | 4,180,962 |
| 2020-04-20 | 2020-04-16 | 5.439 | 802,102 | +12,156 | 0.05% | 4,362,759 |
| 2020-04-17 | 2020-04-15 | 5.252 | 789,946 | -11,516 | 0.05% | 4,148,480 |
| 2020-04-16 | 2020-04-14 | 5.158 | 801,462 | -14,503 | 0.05% | 4,133,798 |
| 2020-04-15 | 2020-04-09 | 5.158 | 815,965 | +4,906 | 0.05% | 4,208,602 |
| 2020-04-14 | 2020-04-08 | 5.252 | 811,059 | -13,863 | 0.05% | 4,259,357 |
| 2020-04-09 | 2020-04-07 | 5.158 | 824,922 | -853 | 0.05% | 4,254,800 |
| 2020-04-07 | 2020-04-03 | 4.876 | 825,775 | -5,332 | 0.05% | 4,026,880 |
| 2020-04-06 | 2020-04-02 | 4.876 | 831,107 | -426 | 0.05% | 4,052,881 |
| 2020-04-03 | 2020-04-01 | 4.783 | 831,533 | -8,531 | 0.05% | 3,976,979 |
| 2020-04-02 | 2020-03-31 | 4.876 | 840,064 | -213 | 0.05% | 4,096,560 |
| 2020-03-31 | 2020-03-27 | 4.783 | 840,277 | -640 | 0.05% | 4,018,799 |
| 2020-03-30 | 2020-03-26 | 4.876 | 840,917 | +4,692 | 0.05% | 4,100,720 |
| 2020-03-27 | 2020-03-25 | 4.876 | 836,225 | +14,929 | 0.05% | 4,077,839 |
| 2020-03-26 | 2020-03-24 | 4.595 | 821,296 | -1,707 | 0.05% | 3,773,978 |
| 2020-03-24 | 2020-03-20 | 4.651 | 823,003 | -2,132 | 0.05% | 3,828,130 |
| 2020-03-23 | 2020-03-19 | 4.783 | 825,135 | +10,663 | 0.05% | 3,946,379 |
| 2020-03-20 | 2020-03-18 | 4.783 | 814,472 | -3,412 | 0.05% | 3,895,381 |
| 2020-03-19 | 2020-03-17 | 5.158 | 817,884 | -20,047 | 0.05% | 4,218,500 |
| 2020-03-18 | 2020-03-16 | 5.064 | 837,931 | +3,412 | 0.05% | 4,243,318 |
| 2020-03-17 | 2020-03-13 | 4.970 | 834,519 | +13,223 | 0.05% | 4,147,780 |
| 2020-03-16 | 2020-03-12 | 4.614 | 821,296 | -4,906 | 0.05% | 3,789,382 |
| 2020-03-13 | 2020-03-11 | 4.970 | 826,202 | +18,768 | 0.05% | 4,106,442 |
| 2020-03-12 | 2020-03-10 | 4.501 | 807,434 | +63,767 | 0.05% | 3,634,560 |
| 2020-03-11 | 2020-03-09 | 4.783 | 743,667 | -32,416 | 0.05% | 3,556,741 |
| 2020-03-10 | 2020-03-06 | 5.064 | 776,083 | +14,715 | 0.05% | 3,930,118 |
| 2020-03-09 | 2020-03-05 | 4.876 | 761,368 | -9,171 | 0.05% | 3,712,800 |
| 2020-03-06 | 2020-03-04 | 4.689 | 770,539 | +4,479 | 0.05% | 3,613,002 |
| 2020-03-05 | 2020-03-03 | 4.576 | 766,060 | +35,189 | 0.05% | 3,505,793 |
| 2020-03-04 | 2020-03-02 | 4.689 | 730,871 | +1,067 | 0.05% | 3,427,002 |
| 2020-03-03 | 2020-02-28 | 4.689 | 729,804 | +3,625 | 0.05% | 3,421,999 |
| 2020-03-02 | 2020-02-27 | 4.970 | 726,179 | +2,133 | 0.05% | 3,609,302 |
| 2020-02-28 | 2020-02-26 | 5.064 | 724,046 | +16,422 | 0.05% | 3,666,600 |
| 2020-02-27 | 2020-02-25 | 5.252 | 707,624 | -15,356 | 0.04% | 3,716,158 |
| 2020-02-26 | 2020-02-24 | 5.814 | 722,980 | +24,100 | 0.05% | 4,203,602 |
| 2020-02-25 | 2020-02-21 | 6.471 | 698,880 | -5,972 | 0.04% | 4,522,258 |
| 2020-02-24 | 2020-02-20 | 6.377 | 704,852 | +5,972 | 0.04% | 4,494,801 |
| 2020-02-21 | 2020-02-19 | 6.658 | 698,880 | +7,038 | 0.04% | 4,653,338 |
| 2020-02-20 | 2020-02-18 | 6.564 | 691,842 | -2,560 | 0.04% | 4,541,597 |
| 2020-02-19 | 2020-02-17 | 6.471 | 694,402 | -30,710 | 0.04% | 4,493,282 |
| 2020-02-18 | 2020-02-14 | 6.752 | 725,112 | +9,170 | 0.05% | 4,895,998 |
| 2020-02-17 | 2020-02-13 | 6.846 | 715,942 | +14,076 | 0.05% | 4,901,221 |
| 2020-02-14 | 2020-02-12 | 7.033 | 701,866 | -4,905 | 0.04% | 4,936,499 |
| 2020-02-13 | 2020-02-11 | 6.940 | 706,771 | -11,303 | 0.04% | 4,904,718 |
| 2020-02-12 | 2020-02-10 | 6.846 | 718,074 | -10,664 | 0.05% | 4,915,817 |
| 2020-02-11 | 2020-02-07 | 6.846 | 728,738 | -15,782 | 0.05% | 4,988,821 |
| 2020-02-10 | 2020-02-06 | 7.221 | 744,520 | -21,113 | 0.05% | 5,376,142 |
| 2020-02-07 | 2020-02-05 | 7.221 | 765,633 | -23,886 | 0.05% | 5,528,598 |
| 2020-02-06 | 2020-02-04 | 7.033 | 789,519 | -12,370 | 0.05% | 5,552,997 |
| 2020-02-05 | 2020-02-03 | 6.940 | 801,889 | -11,090 | 0.05% | 5,564,800 |
| 2020-02-04 | 2020-01-31 | 6.846 | 812,979 | -24,739 | 0.05% | 5,565,521 |
| 2020-02-03 | 2020-01-30 | 6.752 | 837,718 | -2,986 | 0.05% | 5,656,320 |
| 2020-01-31 | 2020-01-29 | 6.940 | 840,704 | -20,047 | 0.05% | 5,834,161 |
| 2020-01-30 | 2020-01-24 | 7.221 | 860,751 | -9,384 | 0.05% | 6,215,440 |
| 2020-01-29 | 2020-01-22 | 7.127 | 870,135 | -36,042 | 0.05% | 6,201,601 |
| 2020-01-23 | 2020-01-21 | 7.127 | 906,177 | +25,805 | 0.06% | 6,458,479 |
| 2020-01-22 | 2020-01-20 | 7.596 | 880,372 | +5,972 | 0.06% | 6,687,362 |
| 2020-01-21 | 2020-01-17 | 7.877 | 874,400 | -43,294 | 0.06% | 6,887,999 |
| 2020-01-20 | 2020-01-16 | 7.784 | 917,694 | -32,630 | 0.06% | 7,142,983 |
| 2020-01-17 | 2020-01-15 | 7.409 | 950,324 | -113,672 | 0.06% | 7,040,482 |
| 2020-01-16 | 2020-01-14 | 7.315 | 1,063,996 | -40,521 | 0.07% | 7,782,842 |
| 2020-01-15 | 2020-01-13 | 7.315 | 1,104,517 | -26,658 | 0.07% | 8,079,242 |
| 2020-01-14 | 2020-01-10 | 6.471 | 1,131,175 | -34,976 | 0.07% | 7,319,518 |
| 2020-01-13 | 2020-01-09 | 6.189 | 1,166,151 | -43,720 | 0.07% | 7,217,758 |
| 2020-01-10 | 2020-01-08 | 5.908 | 1,209,871 | -30,284 | 0.08% | 7,147,978 |
| 2020-01-09 | 2020-01-07 | 5.720 | 1,240,155 | -38,602 | 0.08% | 7,094,298 |
| 2020-01-08 | 2020-01-06 | 5.627 | 1,278,757 | +27,298 | 0.08% | 7,195,200 |
| 2020-01-07 | 2020-01-03 | 5.627 | 1,251,459 | -48,838 | 0.08% | 7,041,602 |
| 2020-01-06 | 2020-01-02 | 5.439 | 1,300,297 | -16,208 | 0.08% | 7,072,520 |
| 2020-01-03 | 2019-12-31 | 5.627 | 1,316,505 | -32,204 | 0.08% | 7,407,597 |
| 2020-01-02 | 2019-12-27 | 5.252 | 1,348,709 | -6,611 | 0.08% | 7,082,880 |
| 2019-12-30 | 2019-12-24 | 5.064 | 1,355,320 | +24,099 | 0.09% | 6,863,399 |
| 2019-12-27 | 2019-12-20 | 5.345 | 1,331,221 | +5,118 | 0.08% | 7,115,880 |
| 2019-12-23 | 2019-12-19 | 5.533 | 1,326,103 | -3,199 | 0.08% | 7,337,243 |
| 2019-12-20 | 2019-12-18 | 5.158 | 1,329,302 | -39,454 | 0.08% | 6,856,302 |
| 2019-12-19 | 2019-12-17 | 5.252 | 1,368,756 | +39,454 | 0.09% | 7,188,159 |
| 2019-12-18 | 2019-12-16 | 5.252 | 1,329,302 | -7,037 | 0.08% | 6,980,962 |
| 2019-12-17 | 2019-12-13 | 5.158 | 1,336,339 | -65,687 | 0.08% | 6,892,598 |
| 2019-12-16 | 2019-12-12 | 5.252 | 1,402,026 | -20,474 | 0.10% | 7,362,880 |
| 2019-12-13 | 2019-12-11 | 4.970 | 1,422,500 | +23,673 | 0.10% | 7,070,201 |
| 2019-12-12 | 2019-12-10 | 4.876 | 1,398,827 | +2,133 | 0.10% | 6,821,360 |
| 2019-12-10 | 2019-12-06 | 5.064 | 1,396,694 | -1,920 | 0.10% | 7,072,918 |
| 2019-12-09 | 2019-12-05 | 5.064 | 1,398,614 | +9,597 | 0.10% | 7,082,641 |
| 2019-12-05 | 2019-12-03 | 5.158 | 1,389,017 | -5,758 | 0.10% | 7,164,302 |
| 2019-12-04 | 2019-12-02 | 5.252 | 1,394,775 | +4,905 | 0.10% | 7,324,800 |
| 2019-12-03 | 2019-11-29 | 5.345 | 1,389,870 | -20,047 | 0.10% | 7,429,381 |
| 2019-12-02 | 2019-11-28 | 5.064 | 1,409,917 | +9,384 | 0.10% | 7,139,880 |
| 2019-11-29 | 2019-11-27 | 5.158 | 1,400,533 | +11,516 | 0.10% | 7,223,699 |
| 2019-11-28 | 2019-11-26 | 5.252 | 1,389,017 | +11,730 | 0.10% | 7,294,562 |
| 2019-11-26 | 2019-11-22 | 5.252 | 1,377,287 | -30,071 | 0.09% | 7,232,960 |
| 2019-11-21 | 2019-11-19 | 5.252 | 1,407,358 | -30,284 | 0.10% | 7,390,881 |
| 2019-11-20 | 2019-11-18 | 5.252 | 1,437,642 | +31,137 | 0.10% | 7,549,921 |
| 2019-11-18 | 2019-11-14 | 5.439 | 1,406,505 | -1,066 | 0.10% | 7,650,202 |
| 2019-11-15 | 2019-11-13 | 5.439 | 1,407,571 | -5,332 | 0.10% | 7,656,000 |
| 2019-11-14 | 2019-11-12 | 5.533 | 1,412,903 | +13,223 | 0.10% | 7,817,501 |
| 2019-11-13 | 2019-11-11 | 5.533 | 1,399,680 | -4,265 | 0.10% | 7,744,339 |
| 2019-11-12 | 2019-11-08 | 5.533 | 1,403,945 | +1,066 | 0.10% | 7,767,937 |
| 2019-11-11 | 2019-11-07 | 5.627 | 1,402,879 | -427 | 0.10% | 7,893,599 |
| 2019-11-08 | 2019-11-06 | 5.533 | 1,403,306 | -8,104 | 0.10% | 7,764,402 |
| 2019-11-07 | 2019-11-05 | 5.439 | 1,411,410 | +8,104 | 0.10% | 7,676,881 |
| 2019-11-06 | 2019-11-04 | 5.627 | 1,403,306 | -4,052 | 0.10% | 7,896,002 |
| 2019-11-05 | 2019-11-01 | 5.439 | 1,407,358 | -13,436 | 0.10% | 7,654,841 |
| 2019-11-04 | 2019-10-31 | 5.345 | 1,420,794 | -12,796 | 0.10% | 7,594,682 |
| 2019-11-01 | 2019-10-30 | 5.252 | 1,433,590 | +17,915 | 0.10% | 7,528,641 |
| 2019-10-31 | 2019-10-29 | 5.345 | 1,415,675 | -16,209 | 0.10% | 7,567,319 |
| 2019-10-30 | 2019-10-28 | 5.252 | 1,431,884 | +8,318 | 0.10% | 7,519,682 |
| 2019-10-29 | 2019-10-25 | 5.345 | 1,423,566 | -7,251 | 0.10% | 7,609,499 |
| 2019-10-24 | 2019-10-22 | 5.345 | 1,430,817 | +3,199 | 0.10% | 7,648,259 |
| 2019-10-22 | 2019-10-18 | 5.345 | 1,427,618 | +23,673 | 0.10% | 7,631,159 |
| 2019-10-21 | 2019-10-17 | 5.345 | 1,403,945 | -2,986 | 0.10% | 7,504,618 |
| 2019-10-18 | 2019-10-16 | 5.439 | 1,406,931 | +2,986 | 0.10% | 7,652,519 |
| 2019-10-17 | 2019-10-15 | 5.345 | 1,403,945 | +4,691 | 0.10% | 7,504,618 |
| 2019-10-16 | 2019-10-14 | 5.345 | 1,399,254 | +214 | 0.10% | 7,479,542 |
| 2019-10-15 | 2019-10-11 | 5.439 | 1,399,040 | +6,398 | 0.10% | 7,609,598 |
| 2019-10-14 | 2019-10-10 | 5.439 | 1,392,642 | +2,132 | 0.10% | 7,574,799 |
| 2019-10-11 | 2019-10-09 | 5.439 | 1,390,510 | +26,872 | 0.10% | 7,563,202 |
| 2019-10-10 | 2019-10-08 | 5.439 | 1,363,638 | +1,920 | 0.09% | 7,417,041 |
| 2019-10-09 | 2019-10-04 | 5.252 | 1,361,718 | -1,706 | 0.09% | 7,151,198 |
| 2019-10-04 | 2019-10-02 | 5.439 | 1,363,424 | +4,478 | 0.09% | 7,415,877 |
| 2019-10-02 | 2019-09-27 | 5.439 | 1,358,946 | +2,773 | 0.09% | 7,391,521 |
| 2019-09-30 | 2019-09-26 | 5.439 | 1,356,173 | +19,620 | 0.09% | 7,376,438 |
| 2019-09-27 | 2019-09-25 | 5.627 | 1,336,553 | -2,132 | 0.09% | 7,520,402 |
| 2019-09-26 | 2019-09-24 | 5.814 | 1,338,685 | -1,493 | 0.09% | 7,783,478 |
| 2019-09-25 | 2019-09-23 | 5.908 | 1,340,178 | -213 | 0.09% | 7,917,839 |
| 2019-09-24 | 2019-09-20 | 6.002 | 1,340,391 | +9,810 | 0.09% | 8,044,797 |
| 2019-09-23 | 2019-09-19 | 5.908 | 1,330,581 | +22,180 | 0.09% | 7,861,139 |
| 2019-09-20 | 2019-09-18 | 5.908 | 1,308,401 | +7,038 | 0.09% | 7,730,099 |
| 2019-09-18 | 2019-09-16 | 6.377 | 1,301,363 | -8,318 | 0.09% | 8,298,717 |
| 2019-09-17 | 2019-09-13 | 6.189 | 1,309,681 | -12,796 | 0.09% | 8,106,121 |
| 2019-09-16 | 2019-09-12 | 5.908 | 1,322,477 | +14,289 | 0.09% | 7,813,260 |
| 2019-09-13 | 2019-09-11 | 5.908 | 1,308,188 | +20,047 | 0.09% | 7,728,840 |
| 2019-09-12 | 2019-09-10 | 5.908 | 1,288,141 | +853 | 0.09% | 7,610,401 |
| 2019-09-11 | 2019-09-09 | 5.908 | 1,287,288 | -15,995 | 0.09% | 7,605,362 |
| 2019-09-10 | 2019-09-06 | 6.096 | 1,303,283 | -426 | 0.09% | 7,944,301 |
| 2019-09-09 | 2019-09-05 | 6.096 | 1,303,709 | -853 | 0.09% | 7,946,898 |
| 2019-09-06 | 2019-09-04 | 6.096 | 1,304,562 | -2,133 | 0.09% | 7,952,097 |
| 2019-09-05 | 2019-09-03 | 6.096 | 1,306,695 | +2,133 | 0.09% | 7,965,099 |
| 2019-09-04 | 2019-09-02 | 6.283 | 1,304,562 | -4,692 | 0.09% | 8,196,777 |
| 2019-09-03 | 2019-08-30 | 6.283 | 1,309,254 | -3,413 | 0.09% | 8,226,258 |
| 2019-09-02 | 2019-08-29 | 6.189 | 1,312,667 | -8,530 | 0.09% | 8,124,602 |
| 2019-08-30 | 2019-08-28 | 5.908 | 1,321,197 | +43,080 | 0.09% | 7,805,698 |
| 2019-08-29 | 2019-08-27 | 5.908 | 1,278,117 | +2,346 | 0.09% | 7,551,179 |
| 2019-08-27 | 2019-08-23 | 5.908 | 1,275,771 | -11,517 | 0.09% | 7,537,319 |
| 2019-08-26 | 2019-08-22 | 5.814 | 1,287,288 | -1,066 | 0.09% | 7,484,642 |
| 2019-08-23 | 2019-08-21 | 5.720 | 1,288,354 | -2,773 | 0.09% | 7,370,020 |
| 2019-08-22 | 2019-08-20 | 5.627 | 1,291,127 | -3,838 | 0.09% | 7,264,803 |
| 2019-08-21 | 2019-08-19 | 5.627 | 1,294,965 | -26,446 | 0.09% | 7,286,398 |
| 2019-08-19 | 2019-08-15 | 5.158 | 1,321,411 | +19,834 | 0.09% | 6,815,602 |
| 2019-08-15 | 2019-08-13 | 5.439 | 1,301,577 | -2,985 | 0.09% | 7,079,482 |
| 2019-08-14 | 2019-08-12 | 5.439 | 1,304,562 | -7,038 | 0.09% | 7,095,718 |
| 2019-08-08 | 2019-08-06 | 5.439 | 1,311,600 | +1,066 | 0.09% | 7,133,999 |
| 2019-08-07 | 2019-08-05 | 5.439 | 1,310,534 | +2,133 | 0.09% | 7,128,200 |
| 2019-08-06 | 2019-08-02 | 5.627 | 1,308,401 | -4,052 | 0.09% | 7,361,999 |
| 2019-08-05 | 2019-08-01 | 5.720 | 1,312,453 | +15,782 | 0.09% | 7,507,878 |
| 2019-08-02 | 2019-07-31 | 5.627 | 1,296,671 | -13,650 | 0.09% | 7,295,997 |
| 2019-08-01 | 2019-07-30 | 5.627 | 1,310,321 | -2,772 | 0.09% | 7,372,802 |
| 2019-07-31 | 2019-07-29 | 5.627 | 1,313,093 | +12,796 | 0.09% | 7,388,399 |
| 2019-07-30 | 2019-07-26 | 5.814 | 1,300,297 | -10,877 | 0.09% | 7,560,280 |
| 2019-07-29 | 2019-07-25 | 5.720 | 1,311,174 | -6,398 | 0.09% | 7,500,562 |
| 2019-07-26 | 2019-07-24 | 5.814 | 1,317,572 | +29,005 | 0.09% | 7,660,721 |
| 2019-07-25 | 2019-07-23 | 5.908 | 1,288,567 | +2,559 | 0.09% | 7,612,918 |
| 2019-07-24 | 2019-07-22 | 5.908 | 1,286,008 | +3,839 | 0.09% | 7,597,800 |
| 2019-07-23 | 2019-07-19 | 5.814 | 1,282,169 | -11,090 | 0.09% | 7,454,879 |
| 2019-07-22 | 2019-07-18 | 6.002 | 1,293,259 | -23,033 | 0.09% | 7,761,919 |
| 2019-07-19 | 2019-07-17 | 5.439 | 1,316,292 | +7,251 | 0.09% | 7,159,519 |
| 2019-07-18 | 2019-07-16 | 5.533 | 1,309,041 | +2,772 | 0.09% | 7,242,840 |
| 2019-07-17 | 2019-07-15 | 5.627 | 1,306,269 | -30,070 | 0.09% | 7,350,002 |
| 2019-07-15 | 2019-07-11 | 5.627 | 1,336,339 | +4,265 | 0.09% | 7,519,198 |
| 2019-07-12 | 2019-07-10 | 5.627 | 1,332,074 | +110,473 | 0.09% | 7,495,200 |
| 2019-07-11 | 2019-07-09 | 5.814 | 1,221,601 | +22,606 | 0.08% | 7,102,720 |
| 2019-07-10 | 2019-07-08 | 5.720 | 1,198,995 | +43,294 | 0.08% | 6,858,842 |
| 2019-07-09 | 2019-07-05 | 6.096 | 1,155,701 | +8,957 | 0.08% | 7,044,699 |
| 2019-07-08 | 2019-07-04 | 6.096 | 1,146,744 | -2,346 | 0.08% | 6,990,101 |
| 2019-07-05 | 2019-07-03 | 6.564 | 1,149,090 | +1,280 | 0.08% | 7,543,201 |
| 2019-07-04 | 2019-07-02 | 6.846 | 1,147,810 | +4,265 | 0.08% | 7,857,719 |
| 2019-07-03 | 2019-06-28 | 7.409 | 1,143,545 | -65,686 | 0.08% | 8,471,961 |
| 2019-07-02 | 2019-06-27 | 7.221 | 1,209,231 | -50,332 | 0.08% | 8,731,797 |
| 2019-06-28 | 2019-06-26 | 7.221 | 1,259,563 | +32,630 | 0.09% | 9,095,241 |
| 2019-06-27 | 2019-06-25 | 6.564 | 1,226,933 | +14,503 | 0.08% | 8,054,202 |
| 2019-06-26 | 2019-06-24 | 6.377 | 1,212,430 | -32,844 | 0.08% | 7,731,597 |
| 2019-06-25 | 2019-06-21 | 5.814 | 1,245,274 | +17,701 | 0.09% | 7,240,361 |
| 2019-06-24 | 2019-06-20 | 5.908 | 1,227,573 | -5,545 | 0.08% | 7,252,563 |
| 2019-06-21 | 2019-06-19 | 5.345 | 1,233,118 | -2,132 | 0.08% | 6,591,483 |
| 2019-06-20 | 2019-06-18 | 5.439 | 1,235,250 | +2,132 | 0.08% | 6,718,719 |
| 2019-06-18 | 2019-06-14 | 5.158 | 1,233,118 | +214 | 0.08% | 6,360,202 |
| 2019-06-17 | 2019-06-13 | 5.345 | 1,232,904 | -4,052 | 0.08% | 6,590,339 |
| 2019-06-14 | 2019-06-12 | 5.252 | 1,236,956 | -3,413 | 0.08% | 6,495,998 |
| 2019-06-13 | 2019-06-11 | 5.627 | 1,240,369 | -5,758 | 0.08% | 6,979,202 |
| 2019-06-12 | 2019-06-10 | 5.252 | 1,246,127 | -1,493 | 0.09% | 6,544,161 |
| 2019-06-11 | 2019-06-06 | 5.064 | 1,247,620 | +1,706 | 0.09% | 6,318,001 |
| 2019-06-10 | 2019-06-05 | 5.158 | 1,245,914 | +7,465 | 0.09% | 6,426,202 |
| 2019-06-06 | 2019-06-04 | 5.533 | 1,238,449 | +5,331 | 0.08% | 6,852,259 |
| 2019-06-04 | 2019-05-31 | 5.589 | 1,233,118 | -1,066 | 0.08% | 6,892,147 |
| 2019-06-03 | 2019-05-30 | 5.682 | 1,234,184 | -8,283 | 0.08% | 7,013,073 |
| 2019-05-31 | 2019-05-29 | 5.776 | 1,242,467 | +215 | 0.08% | 7,175,880 |
| 2019-05-29 | 2019-05-27 | 5.403 | 1,242,252 | +5,367 | 0.08% | 6,711,758 |
| 2019-05-23 | 2019-05-21 | 5.682 | 1,236,885 | -27,267 | 0.08% | 7,028,421 |
| 2019-05-22 | 2019-05-20 | 5.869 | 1,264,152 | +28,341 | 0.09% | 7,418,882 |
| 2019-05-21 | 2019-05-17 | 5.776 | 1,235,811 | -3,006 | 0.08% | 7,137,438 |
| 2019-05-20 | 2019-05-16 | 5.869 | 1,238,817 | -42,081 | 0.08% | 7,270,199 |
| 2019-05-17 | 2019-05-15 | 5.962 | 1,280,898 | +42,510 | 0.09% | 7,636,479 |
| 2019-05-16 | 2019-05-14 | 5.496 | 1,238,388 | -1,932 | 0.08% | 6,806,242 |
| 2019-05-15 | 2019-05-10 | 5.310 | 1,240,320 | +2,576 | 0.08% | 6,585,780 |
| 2019-05-14 | 2019-05-09 | 5.403 | 1,237,744 | -45,945 | 0.08% | 6,687,402 |
| 2019-05-10 | 2019-05-08 | 5.589 | 1,283,689 | +46,375 | 0.09% | 7,174,798 |
| 2019-05-09 | 2019-05-07 | 5.776 | 1,237,314 | +5,367 | 0.08% | 7,146,119 |
| 2019-05-08 | 2019-05-06 | 5.869 | 1,231,947 | +6,441 | 0.08% | 7,229,882 |
| 2019-05-07 | 2019-05-03 | 6.055 | 1,225,506 | -8,158 | 0.08% | 7,420,402 |
| 2019-04-30 | 2019-04-26 | 5.869 | 1,233,664 | +2,791 | 0.08% | 7,239,958 |
| 2019-04-26 | 2019-04-24 | 5.962 | 1,230,873 | -1,503 | 0.08% | 7,338,239 |
| 2019-04-25 | 2019-04-23 | 5.869 | 1,232,376 | +80,298 | 0.08% | 7,232,399 |
| 2019-04-17 | 2019-04-15 | 5.869 | 1,152,078 | +6,011 | 0.08% | 6,761,158 |
| 2019-04-15 | 2019-04-11 | 5.776 | 1,146,067 | +2,577 | 0.08% | 6,619,121 |
| 2019-04-11 | 2019-04-09 | 6.148 | 1,143,490 | -5,583 | 0.08% | 7,030,317 |
| 2019-04-10 | 2019-04-08 | 6.241 | 1,149,073 | +16,532 | 0.08% | 7,171,682 |
| 2019-04-08 | 2019-04-03 | 6.428 | 1,132,541 | -24,476 | 0.08% | 7,279,502 |
| 2019-04-04 | 2019-04-02 | 6.428 | 1,157,017 | +35,211 | 0.08% | 7,436,823 |
| 2019-04-03 | 2019-04-01 | 6.055 | 1,121,806 | +9,018 | 0.08% | 6,792,501 |
| 2019-04-02 | 2019-03-29 | 6.055 | 1,112,788 | -12,882 | 0.08% | 6,737,898 |
| 2019-04-01 | 2019-03-28 | 5.869 | 1,125,670 | +429 | 0.08% | 6,606,178 |
| 2019-03-29 | 2019-03-27 | 5.962 | 1,125,241 | +8,159 | 0.08% | 6,708,480 |
| 2019-03-28 | 2019-03-26 | 6.055 | 1,117,082 | -215 | 0.08% | 6,763,898 |
| 2019-03-27 | 2019-03-25 | 5.869 | 1,117,297 | +429 | 0.08% | 6,557,040 |
| 2019-03-26 | 2019-03-22 | 6.241 | 1,116,868 | +11,165 | 0.08% | 6,970,682 |
| 2019-03-25 | 2019-03-21 | 6.055 | 1,105,703 | -110,141 | 0.08% | 6,694,998 |
| 2019-03-22 | 2019-03-20 | 6.241 | 1,215,844 | +429 | 0.09% | 7,588,419 |
| 2019-03-21 | 2019-03-19 | 6.241 | 1,215,415 | +6,656 | 0.09% | 7,585,741 |
| 2019-03-20 | 2019-03-18 | 6.521 | 1,208,759 | -19,753 | 0.09% | 7,881,999 |
| 2019-03-19 | 2019-03-15 | 6.428 | 1,228,512 | +4,294 | 0.09% | 7,896,363 |
| 2019-03-18 | 2019-03-14 | 6.521 | 1,224,218 | -1,502 | 0.09% | 7,982,803 |
| 2019-03-14 | 2019-03-12 | 6.707 | 1,225,720 | +2,361 | 0.09% | 8,220,957 |
| 2019-03-13 | 2019-03-11 | 6.707 | 1,223,359 | +859 | 0.09% | 8,205,122 |
| 2019-03-11 | 2019-03-07 | 7.173 | 1,222,500 | -58,613 | 0.09% | 8,768,761 |
| 2019-03-08 | 2019-03-06 | 7.080 | 1,281,113 | +57,969 | 0.09% | 9,069,841 |
| 2019-03-07 | 2019-03-05 | 6.800 | 1,223,144 | -20,396 | 0.09% | 8,317,620 |
| 2019-03-06 | 2019-03-04 | 6.987 | 1,243,540 | +2,147 | 0.09% | 8,687,997 |
| 2019-03-05 | 2019-03-01 | 6.987 | 1,241,393 | -1,718 | 0.09% | 8,672,997 |
| 2019-03-04 | 2019-02-28 | 7.173 | 1,243,111 | -1,503 | 0.09% | 8,916,599 |
| 2019-03-01 | 2019-02-27 | 6.800 | 1,244,614 | +4,294 | 0.09% | 8,463,620 |
| 2019-02-28 | 2019-02-26 | 7.080 | 1,240,320 | +13,097 | 0.09% | 8,781,040 |
| 2019-02-27 | 2019-02-25 | 6.521 | 1,227,223 | -8,374 | 0.09% | 8,002,398 |
| 2019-02-26 | 2019-02-22 | 6.334 | 1,235,597 | -74,930 | 0.09% | 7,826,803 |
| 2019-02-25 | 2019-02-21 | 6.521 | 1,310,527 | +86,954 | 0.09% | 8,545,601 |
| 2019-02-22 | 2019-02-20 | 6.241 | 1,223,573 | -1,933 | 0.09% | 7,636,657 |
| 2019-02-21 | 2019-02-19 | 6.334 | 1,225,506 | +10,521 | 0.09% | 7,762,882 |
| 2019-02-20 | 2019-02-18 | 6.521 | 1,214,985 | +2,791 | 0.09% | 7,922,597 |
| 2019-02-19 | 2019-02-15 | 6.334 | 1,212,194 | +214 | 0.09% | 7,678,558 |
| 2019-02-18 | 2019-02-14 | 6.614 | 1,211,980 | +1,933 | 0.09% | 8,015,902 |
| 2019-02-15 | 2019-02-13 | 6.893 | 1,210,047 | -4,294 | 0.09% | 8,341,278 |
| 2019-02-14 | 2019-02-12 | 7.080 | 1,214,341 | +2,361 | 0.09% | 8,597,118 |
| 2019-02-13 | 2019-02-11 | 7.266 | 1,211,980 | +5,583 | 0.09% | 8,806,203 |
| 2019-02-12 | 2019-02-08 | 7.266 | 1,206,397 | -1,289 | 0.09% | 8,765,637 |
| 2019-02-11 | 2019-02-04 | 7.080 | 1,207,686 | -2,147 | 0.09% | 8,550,003 |
| 2019-02-08 | 2019-01-31 | 6.987 | 1,209,833 | -10,949 | 0.09% | 8,452,503 |
| 2019-02-01 | 2019-01-30 | 7.359 | 1,220,782 | +405,138 | 0.09% | 8,983,878 |
| 2019-01-31 | 2019-01-29 | 7.639 | 815,644 | +365,848 | 0.06% | 6,230,360 |
| 2019-01-30 | 2019-01-28 | 7.266 | 449,796 | +2,791 | 0.03% | 3,268,201 |
| 2019-01-29 | 2019-01-25 | 6.987 | 447,005 | -54,963 | 0.03% | 3,123,002 |
| 2019-01-28 | 2019-01-24 | 7.359 | 501,968 | +63,766 | 0.04% | 3,694,041 |
| 2019-01-25 | 2019-01-23 | 7.545 | 438,202 | -13,956 | 0.03% | 3,306,420 |
| 2019-01-24 | 2019-01-22 | 7.452 | 452,158 | +5,153 | 0.03% | 3,369,604 |
| 2019-01-17 | 2019-01-15 | 8.197 | 447,005 | -2,576 | 0.03% | 3,664,322 |
| 2019-01-16 | 2019-01-14 | 8.104 | 449,581 | +104,988 | 0.03% | 3,643,559 |
| 2019-01-15 | 2019-01-11 | 8.104 | 344,593 | +8,803 | 0.02% | 2,792,700 |
| 2019-01-14 | 2019-01-10 | 8.384 | 335,790 | -4,938 | 0.02% | 2,815,198 |
| 2019-01-11 | 2019-01-09 | 7.639 | 340,728 | +11,593 | 0.02% | 2,602,677 |
| 2019-01-09 | 2019-01-07 | 7.359 | 329,135 | +7,944 | 0.02% | 2,422,143 |
| 2019-01-08 | 2019-01-04 | 7.266 | 321,191 | +4,294 | 0.02% | 2,333,762 |
| 2019-01-07 | 2019-01-03 | 7.918 | 316,897 | -6,870 | 0.02% | 2,509,202 |
| 2019-01-04 | 2019-01-02 | 8.011 | 323,767 | -39,290 | 0.02% | 2,593,759 |
| 2019-01-03 | 2018-12-31 | 8.943 | 363,057 | -8,373 | 0.03% | 3,246,719 |
| 2019-01-02 | 2018-12-27 | 7.639 | 371,430 | +1,073 | 0.03% | 2,837,197 |
| 2018-12-28 | 2018-12-24 | 8.384 | 370,357 | +23,832 | 0.03% | 3,105,001 |
| 2018-12-21 | 2018-12-19 | 7.173 | 346,525 | -1,933 | 0.02% | 2,485,558 |
| 2018-12-20 | 2018-12-18 | 6.987 | 348,458 | +13,956 | 0.03% | 2,434,503 |
| 2018-12-19 | 2018-12-17 | 6.707 | 334,502 | +644 | 0.02% | 2,243,519 |
| 2018-12-12 | 2018-12-10 | 6.148 | 333,858 | +2,147 | 0.02% | 2,052,600 |
| 2018-12-07 | 2018-12-05 | 6.707 | 331,711 | -644 | 0.02% | 2,224,800 |
| 2018-12-06 | 2018-12-04 | 6.707 | 332,355 | -3,865 | 0.02% | 2,229,119 |
| 2018-12-05 | 2018-12-03 | 6.428 | 336,220 | +644 | 0.02% | 2,161,082 |
| 2018-12-04 | 2018-11-30 | 6.241 | 335,576 | +859 | 0.02% | 2,094,423 |
| 2018-12-03 | 2018-11-29 | 7.080 | 334,717 | -4,079 | 0.02% | 2,369,682 |
| 2018-11-23 | 2018-11-21 | 6.893 | 338,796 | -215 | 0.02% | 2,335,439 |
| 2018-11-20 | 2018-11-16 | 7.080 | 339,011 | -13,955 | 0.02% | 2,400,082 |
| 2018-11-19 | 2018-11-15 | 7.173 | 352,966 | -17,391 | 0.03% | 2,531,758 |
| 2018-11-16 | 2018-11-14 | 7.173 | 370,357 | +6,870 | 0.03% | 2,656,501 |
| 2018-11-15 | 2018-11-13 | 6.893 | 363,487 | -644 | 0.03% | 2,505,643 |
| 2018-11-14 | 2018-11-12 | 6.987 | 364,131 | +21,470 | 0.03% | 2,544,003 |
| 2018-11-13 | 2018-11-09 | 6.893 | 342,661 | -9,017 | 0.02% | 2,362,082 |
| 2018-11-12 | 2018-11-08 | 6.987 | 351,678 | +9,876 | 0.03% | 2,457,000 |
| 2018-11-09 | 2018-11-07 | 6.614 | 341,802 | -10,091 | 0.02% | 2,260,641 |
| 2018-11-08 | 2018-11-06 | 6.428 | 351,893 | +1,288 | 0.03% | 2,261,822 |
| 2018-11-07 | 2018-11-05 | 6.428 | 350,605 | -4,294 | 0.03% | 2,253,543 |
| 2018-11-06 | 2018-11-02 | 6.148 | 354,899 | +7,515 | 0.03% | 2,181,963 |
| 2018-11-05 | 2018-11-01 | 6.055 | 347,384 | -33,708 | 0.03% | 2,103,400 |
| 2018-11-02 | 2018-10-31 | 5.962 | 381,092 | +9,017 | 0.03% | 2,272,001 |
| 2018-11-01 | 2018-10-30 | 5.962 | 372,075 | +31,991 | 0.03% | 2,218,243 |
| 2018-10-31 | 2018-10-29 | 6.055 | 340,084 | -1,718 | 0.02% | 2,059,198 |
| 2018-10-30 | 2018-10-26 | 6.055 | 341,802 | +2,147 | 0.02% | 2,069,601 |
| 2018-10-29 | 2018-10-25 | 6.148 | 339,655 | -40,363 | 0.02% | 2,088,241 |
| 2018-10-25 | 2018-10-23 | 6.148 | 380,018 | -6,871 | 0.03% | 2,336,397 |
| 2018-10-24 | 2018-10-22 | 6.055 | 386,889 | -5,367 | 0.03% | 2,342,601 |
| 2018-10-23 | 2018-10-19 | 6.148 | 392,256 | -54,749 | 0.03% | 2,411,638 |
| 2018-10-22 | 2018-10-18 | 6.521 | 447,005 | +2,147 | 0.03% | 2,914,802 |
| 2018-10-18 | 2018-10-15 | 6.614 | 444,858 | -2,576 | 0.03% | 2,942,242 |
| 2018-10-16 | 2018-10-12 | 6.428 | 447,434 | -1,932 | 0.03% | 2,875,919 |
| 2018-10-15 | 2018-10-11 | 6.428 | 449,366 | -1,074 | 0.03% | 2,888,337 |
| 2018-10-12 | 2018-10-10 | 7.080 | 450,440 | -6,011 | 0.03% | 3,188,961 |
| 2018-10-10 | 2018-10-08 | 7.080 | 456,451 | -2,147 | 0.03% | 3,231,516 |
| 2018-10-09 | 2018-10-05 | 7.359 | 458,598 | -8,159 | 0.03% | 3,374,876 |
| 2018-10-08 | 2018-10-04 | 7.080 | 466,757 | -6,012 | 0.03% | 3,304,479 |
| 2018-10-05 | 2018-10-03 | 7.452 | 472,769 | +19,109 | 0.03% | 3,523,202 |
| 2018-10-04 | 2018-10-02 | 7.732 | 453,660 | +8,588 | 0.03% | 3,507,577 |
| 2018-10-03 | 2018-09-28 | 8.384 | 445,072 | -12,668 | 0.03% | 3,731,397 |
| 2018-09-28 | 2018-09-26 | 8.291 | 457,740 | -8,802 | 0.03% | 3,794,963 |
| 2018-09-24 | 2018-09-20 | 7.918 | 466,542 | -3,006 | 0.03% | 3,694,097 |
| 2018-09-21 | 2018-09-19 | 8.197 | 469,548 | +3,220 | 0.03% | 3,849,119 |
| 2018-09-20 | 2018-09-18 | 7.918 | 466,328 | +644 | 0.03% | 3,692,403 |
| 2018-09-18 | 2018-09-14 | 7.825 | 465,684 | -14,599 | 0.03% | 3,643,923 |
| 2018-09-17 | 2018-09-13 | 7.825 | 480,283 | +13,526 | 0.03% | 3,758,159 |
| 2018-09-14 | 2018-09-12 | 8.011 | 466,757 | -4,938 | 0.03% | 3,739,279 |
| 2018-09-12 | 2018-09-10 | 8.291 | 471,695 | +5,582 | 0.03% | 3,910,659 |
| 2018-09-11 | 2018-09-07 | 8.663 | 466,113 | -1,288 | 0.03% | 4,038,060 |
| 2018-09-06 | 2018-09-04 | 8.663 | 467,401 | -215 | 0.03% | 4,049,218 |
| 2018-09-04 | 2018-08-31 | 8.570 | 467,616 | -4,079 | 0.03% | 4,007,521 |
| 2018-08-31 | 2018-08-29 | 8.663 | 471,695 | +1,288 | 0.03% | 4,086,419 |
| 2018-08-30 | 2018-08-28 | 8.756 | 470,407 | -2,147 | 0.03% | 4,119,080 |
| 2018-08-29 | 2018-08-27 | 8.663 | 472,554 | -4,079 | 0.03% | 4,093,860 |
| 2018-08-27 | 2018-08-23 | 8.570 | 476,633 | +3,864 | 0.03% | 4,084,798 |
| 2018-08-24 | 2018-08-22 | 8.663 | 472,769 | +4,509 | 0.03% | 4,095,723 |
| 2018-08-23 | 2018-08-21 | 8.570 | 468,260 | -16,317 | 0.03% | 4,013,040 |
| 2018-08-22 | 2018-08-20 | 8.291 | 484,577 | +644 | 0.03% | 4,017,459 |
| 2018-08-21 | 2018-08-17 | 8.291 | 483,933 | +14,600 | 0.03% | 4,012,120 |
| 2018-08-17 | 2018-08-15 | 8.570 | 469,333 | -10,306 | 0.03% | 4,022,236 |
| 2018-08-16 | 2018-08-14 | 8.570 | 479,639 | -1,718 | 0.03% | 4,110,559 |
| 2018-08-15 | 2018-08-13 | 8.570 | 481,357 | -6,441 | 0.03% | 4,125,283 |
| 2018-08-14 | 2018-08-10 | 8.663 | 487,798 | -1,932 | 0.04% | 4,225,923 |
| 2018-08-13 | 2018-08-09 | 8.663 | 489,730 | -1,073 | 0.04% | 4,242,660 |
| 2018-08-10 | 2018-08-08 | 8.570 | 490,803 | +11,379 | 0.04% | 4,206,236 |
| 2018-08-09 | 2018-08-07 | 8.477 | 479,424 | -7,944 | 0.03% | 4,064,057 |
| 2018-08-07 | 2018-08-03 | 8.663 | 487,368 | +2,147 | 0.04% | 4,222,198 |
| 2018-08-06 | 2018-08-02 | 8.756 | 485,221 | -644 | 0.03% | 4,248,798 |
| 2018-08-03 | 2018-08-01 | 8.756 | 485,865 | -5,797 | 0.03% | 4,254,437 |
| 2018-08-02 | 2018-07-31 | 8.943 | 491,662 | -20,397 | 0.04% | 4,396,798 |
| 2018-08-01 | 2018-07-30 | 8.663 | 512,059 | -644 | 0.04% | 4,436,103 |
| 2018-07-31 | 2018-07-27 | 8.570 | 512,703 | -2,791 | 0.04% | 4,393,922 |
| 2018-07-30 | 2018-07-26 | 8.756 | 515,494 | -25,334 | 0.04% | 4,513,881 |
| 2018-07-27 | 2018-07-25 | 8.570 | 540,828 | -3,221 | 0.04% | 4,634,956 |
| 2018-07-26 | 2018-07-24 | 8.477 | 544,049 | +30,273 | 0.04% | 4,611,880 |
| 2018-07-25 | 2018-07-23 | 8.943 | 513,776 | -1,289 | 0.04% | 4,594,557 |
| 2018-07-24 | 2018-07-20 | 8.850 | 515,065 | -3,220 | 0.04% | 4,558,104 |
| 2018-07-23 | 2018-07-19 | 8.384 | 518,285 | +5,367 | 0.04% | 4,345,200 |
| 2018-07-20 | 2018-07-18 | 8.477 | 512,918 | +859 | 0.04% | 4,347,984 |
| 2018-07-19 | 2018-07-17 | 8.197 | 512,059 | -1,073 | 0.04% | 4,197,602 |
| 2018-07-12 | 2018-07-10 | 8.104 | 513,132 | -8,159 | 0.04% | 4,158,598 |
| 2018-07-11 | 2018-07-09 | 8.104 | 521,291 | +4,079 | 0.04% | 4,224,722 |
| 2018-07-10 | 2018-07-06 | 8.197 | 517,212 | +645 | 0.04% | 4,239,844 |
| 2018-07-09 | 2018-07-05 | 8.197 | 516,567 | -645 | 0.04% | 4,234,557 |
| 2018-07-06 | 2018-07-04 | 8.011 | 517,212 | -2,146 | 0.04% | 4,143,484 |
| 2018-07-05 | 2018-07-03 | 8.104 | 519,358 | -645 | 0.04% | 4,209,056 |
| 2018-07-04 | 2018-06-29 | 8.011 | 520,003 | -2,147 | 0.04% | 4,165,843 |
| 2018-07-03 | 2018-06-28 | 8.197 | 522,150 | -16,531 | 0.04% | 4,280,323 |
| 2018-06-29 | 2018-06-27 | 8.011 | 538,681 | +20,825 | 0.04% | 4,315,476 |
| 2018-06-28 | 2018-06-26 | 8.570 | 517,856 | -3,864 | 0.04% | 4,438,083 |
| 2018-06-27 | 2018-06-25 | 8.570 | 521,720 | -4,079 | 0.04% | 4,471,198 |
| 2018-06-26 | 2018-06-22 | 8.570 | 525,799 | -1,718 | 0.04% | 4,506,156 |
| 2018-06-25 | 2018-06-21 | 8.943 | 527,517 | +859 | 0.04% | 4,717,439 |
| 2018-06-22 | 2018-06-20 | 9.129 | 526,658 | -1,288 | 0.04% | 4,807,877 |
| 2018-06-21 | 2018-06-19 | 8.850 | 527,946 | +3,864 | 0.04% | 4,672,096 |
| 2018-06-20 | 2018-06-15 | 8.943 | 524,082 | -19,108 | 0.04% | 4,686,721 |
| 2018-06-19 | 2018-06-14 | 8.570 | 543,190 | +4,723 | 0.04% | 4,655,199 |
| 2018-06-15 | 2018-06-13 | 8.943 | 538,467 | +13,312 | 0.04% | 4,815,362 |
| 2018-06-14 | 2018-06-12 | 8.943 | 525,155 | -430 | 0.04% | 4,696,317 |
| 2018-06-13 | 2018-06-11 | 8.943 | 525,585 | +1,074 | 0.04% | 4,700,162 |
| 2018-06-12 | 2018-06-08 | 8.943 | 524,511 | +214 | 0.04% | 4,690,557 |
| 2018-06-11 | 2018-06-07 | 8.850 | 524,297 | -52,816 | 0.04% | 4,639,804 |
| 2018-06-08 | 2018-06-06 | 8.943 | 577,113 | -9,446 | 0.04% | 5,160,963 |
| 2018-06-07 | 2018-06-05 | 9.036 | 586,559 | -2,792 | 0.04% | 5,300,076 |
| 2018-06-06 | 2018-06-04 | 9.129 | 589,351 | +48,737 | 0.04% | 5,380,204 |
| 2018-06-05 | 2018-06-01 | 9.222 | 540,614 | +10,735 | 0.04% | 4,985,642 |
| 2018-06-04 | 2018-05-31 | 9.502 | 529,879 | -6,655 | 0.04% | 5,034,722 |
| 2018-06-01 | 2018-05-30 | 9.222 | 536,534 | -9,233 | 0.04% | 4,948,016 |
| 2018-05-31 | 2018-05-29 | 9.315 | 545,767 | -2,791 | 0.04% | 5,084,004 |
| 2018-05-30 | 2018-05-28 | 9.315 | 548,558 | -9,661 | 0.04% | 5,110,003 |
| 2018-05-29 | 2018-05-25 | 9.222 | 558,219 | +9,661 | 0.04% | 5,147,999 |
| 2018-05-25 | 2018-05-23 | 9.222 | 548,558 | -17,820 | 0.04% | 5,058,903 |
| 2018-05-24 | 2018-05-21 | 9.315 | 566,378 | +859 | 0.04% | 5,276,003 |
| 2018-05-23 | 2018-05-18 | 9.315 | 565,519 | +4,294 | 0.04% | 5,268,001 |
| 2018-05-21 | 2018-05-17 | 9.315 | 561,225 | -215 | 0.04% | 5,228,001 |
| 2018-05-18 | 2018-05-16 | 9.502 | 561,440 | -3,650 | 0.04% | 5,334,603 |
| 2018-05-17 | 2018-05-15 | 9.315 | 565,090 | +21,685 | 0.04% | 5,264,004 |
| 2018-05-16 | 2018-05-14 | 9.407 | 543,405 | +3,650 | 0.04% | 5,111,609 |
| 2018-05-15 | 2018-05-11 | 9.776 | 539,755 | -4,801 | 0.04% | 5,276,384 |
| 2018-05-14 | 2018-05-10 | 9.591 | 544,556 | -8,025 | 0.04% | 5,222,876 |
| 2018-05-11 | 2018-05-09 | 9.407 | 552,581 | +651 | 0.04% | 5,197,924 |
| 2018-05-10 | 2018-05-08 | 9.591 | 551,930 | +2,386 | 0.04% | 5,293,600 |
| 2018-05-09 | 2018-05-07 | 9.591 | 549,544 | +36,217 | 0.04% | 5,270,716 |
| 2018-05-08 | 2018-05-04 | 9.960 | 513,327 | +26,891 | 0.04% | 5,112,716 |
| 2018-05-07 | 2018-05-03 | 9.960 | 486,436 | -16,482 | 0.03% | 4,844,883 |
| 2018-05-04 | 2018-05-02 | 9.407 | 502,918 | +9,542 | 0.04% | 4,730,763 |
| 2018-05-03 | 2018-04-30 | 9.591 | 493,376 | +3,904 | 0.04% | 4,732,005 |
| 2018-05-02 | 2018-04-27 | 9.776 | 489,472 | -4,120 | 0.03% | 4,784,841 |
| 2018-04-30 | 2018-04-26 | 9.960 | 493,592 | -1,085 | 0.04% | 4,916,156 |
| 2018-04-27 | 2018-04-25 | 9.960 | 494,677 | -2,819 | 0.04% | 4,926,963 |
| 2018-04-25 | 2018-04-23 | 9.960 | 497,496 | -5,205 | 0.04% | 4,955,040 |
| 2018-04-24 | 2018-04-20 | 9.776 | 502,701 | +3,904 | 0.04% | 4,914,162 |
| 2018-04-23 | 2018-04-19 | 9.776 | 498,797 | +20,385 | 0.04% | 4,875,998 |
| 2018-04-20 | 2018-04-18 | 9.960 | 478,412 | +1,085 | 0.03% | 4,764,964 |
| 2018-04-19 | 2018-04-17 | 10.144 | 477,327 | +10,626 | 0.03% | 4,842,198 |
| 2018-04-17 | 2018-04-13 | 10.513 | 466,701 | -433 | 0.03% | 4,906,563 |
| 2018-04-13 | 2018-04-11 | 10.698 | 467,134 | +2,168 | 0.03% | 4,997,275 |
| 2018-04-12 | 2018-04-10 | 10.144 | 464,966 | +25,374 | 0.03% | 4,716,803 |
| 2018-04-11 | 2018-04-09 | 10.144 | 439,592 | +13,229 | 0.03% | 4,459,398 |
| 2018-04-10 | 2018-04-06 | 10.513 | 426,363 | +867 | 0.03% | 4,482,478 |
| 2018-04-06 | 2018-04-03 | 10.698 | 425,496 | -2,168 | 0.03% | 4,551,843 |
| 2018-04-04 | 2018-03-29 | 10.698 | 427,664 | +155,494 | 0.03% | 4,575,036 |
| 2018-04-03 | 2018-03-28 | 10.882 | 272,170 | -3,903 | 0.02% | 2,961,802 |
| 2018-03-29 | 2018-03-27 | 10.882 | 276,073 | -6,940 | 0.02% | 3,004,276 |
| 2018-03-28 | 2018-03-26 | 10.882 | 283,013 | -1,735 | 0.02% | 3,079,798 |
| 2018-03-27 | 2018-03-23 | 10.698 | 284,748 | -10,410 | 0.02% | 3,046,158 |
| 2018-03-26 | 2018-03-22 | 11.067 | 295,158 | +2,819 | 0.02% | 3,266,402 |
| 2018-03-22 | 2018-03-20 | 11.620 | 292,339 | +9,760 | 0.02% | 3,396,965 |
| 2018-03-21 | 2018-03-19 | 11.804 | 282,579 | -4,772 | 0.02% | 3,335,675 |
| 2018-03-20 | 2018-03-16 | 11.620 | 287,351 | +9,109 | 0.02% | 3,339,005 |
| 2018-03-19 | 2018-03-15 | 11.989 | 278,242 | +5,205 | 0.02% | 3,335,799 |
| 2018-03-16 | 2018-03-14 | 12.542 | 273,037 | +7,590 | 0.02% | 3,424,477 |
| 2018-03-15 | 2018-03-13 | 12.542 | 265,447 | -20,385 | 0.02% | 3,329,282 |
| 2018-03-14 | 2018-03-12 | 12.911 | 285,832 | -21,904 | 0.02% | 3,690,394 |
| 2018-03-13 | 2018-03-09 | 12.542 | 307,736 | +31,229 | 0.02% | 3,859,678 |
| 2018-03-12 | 2018-03-08 | 12.542 | 276,507 | -7,807 | 0.02% | 3,467,998 |
| 2018-03-09 | 2018-03-07 | 12.358 | 284,314 | -1,085 | 0.02% | 3,513,475 |
| 2018-03-08 | 2018-03-06 | 12.173 | 285,399 | -9,325 | 0.02% | 3,474,243 |
| 2018-03-07 | 2018-03-05 | 12.358 | 294,724 | -19,952 | 0.02% | 3,642,119 |
| 2018-03-06 | 2018-03-02 | 12.542 | 314,676 | -158,748 | 0.02% | 3,946,720 |
| 2018-03-05 | 2018-03-01 | 11.989 | 473,424 | +4,338 | 0.03% | 5,675,805 |
| 2018-03-02 | 2018-02-28 | 11.620 | 469,086 | -41,422 | 0.03% | 5,450,757 |
| 2018-03-01 | 2018-02-27 | 11.620 | 510,508 | -9,109 | 0.04% | 5,932,079 |
| 2018-02-28 | 2018-02-26 | 11.067 | 519,617 | +651 | 0.04% | 5,750,405 |
| 2018-02-27 | 2018-02-23 | 11.251 | 518,966 | +217 | 0.04% | 5,838,920 |
| 2018-02-26 | 2018-02-22 | 11.251 | 518,749 | -1,301 | 0.04% | 5,836,479 |
| 2018-02-23 | 2018-02-21 | 11.620 | 520,050 | -9,326 | 0.04% | 6,042,956 |
| 2018-02-22 | 2018-02-20 | 11.436 | 529,376 | +13,012 | 0.04% | 6,053,684 |
| 2018-02-21 | 2018-02-15 | 11.436 | 516,364 | -10,409 | 0.04% | 5,904,885 |
| 2018-02-20 | 2018-02-13 | 10.882 | 526,773 | +7,590 | 0.04% | 5,732,438 |
| 2018-02-14 | 2018-02-12 | 10.882 | 519,183 | -8,458 | 0.04% | 5,649,842 |
| 2018-02-13 | 2018-02-09 | 10.513 | 527,641 | -5,855 | 0.04% | 5,547,243 |
| 2018-02-12 | 2018-02-08 | 11.067 | 533,496 | +6,940 | 0.04% | 5,903,998 |
| 2018-02-09 | 2018-02-07 | 10.882 | 526,556 | +122,530 | 0.04% | 5,730,076 |
| 2018-02-08 | 2018-02-06 | 11.067 | 404,026 | -49,012 | 0.03% | 4,471,203 |
| 2018-02-07 | 2018-02-05 | 12.173 | 453,038 | +10,193 | 0.03% | 5,514,960 |
| 2018-02-06 | 2018-02-02 | 12.542 | 442,845 | +22,337 | 0.03% | 5,554,238 |
| 2018-02-05 | 2018-02-01 | 12.542 | 420,508 | +42,940 | 0.03% | 5,274,083 |
| 2018-02-02 | 2018-01-31 | 12.911 | 377,568 | -5,205 | 0.03% | 4,874,803 |
| 2018-02-01 | 2018-01-30 | 12.727 | 382,773 | -4,771 | 0.03% | 4,871,405 |
| 2018-01-31 | 2018-01-29 | 12.727 | 387,544 | -2,602 | 0.03% | 4,932,123 |
| 2018-01-30 | 2018-01-26 | 12.727 | 390,146 | -217 | 0.03% | 4,965,238 |
| 2018-01-29 | 2018-01-25 | 12.911 | 390,363 | -4,771 | 0.03% | 5,040,000 |
| 2018-01-26 | 2018-01-24 | 12.911 | 395,134 | +13,012 | 0.03% | 5,101,598 |
| 2018-01-25 | 2018-01-23 | 13.096 | 382,122 | +31,880 | 0.03% | 5,004,080 |
| 2018-01-24 | 2018-01-22 | 13.280 | 350,242 | +21,470 | 0.02% | 4,651,195 |
| 2018-01-23 | 2018-01-19 | 12.542 | 328,772 | +14,096 | 0.02% | 4,123,515 |
| 2018-01-22 | 2018-01-18 | 12.358 | 314,676 | +21,470 | 0.02% | 3,888,680 |
| 2018-01-19 | 2018-01-17 | 12.911 | 293,206 | -26,892 | 0.02% | 3,785,600 |
| 2018-01-18 | 2018-01-16 | 12.358 | 320,098 | +29,061 | 0.02% | 3,955,684 |
| 2018-01-17 | 2018-01-15 | 12.358 | 291,037 | +43,156 | 0.02% | 3,596,556 |
| 2018-01-16 | 2018-01-12 | 12.727 | 247,881 | -30,795 | 0.02% | 3,154,686 |
| 2018-01-15 | 2018-01-11 | 12.358 | 278,676 | +32,530 | 0.02% | 3,443,802 |
| 2018-01-12 | 2018-01-10 | 12.727 | 246,146 | +3,037 | 0.02% | 3,132,605 |
| 2018-01-11 | 2018-01-09 | 12.727 | 243,109 | +18,867 | 0.02% | 3,093,955 |
| 2018-01-10 | 2018-01-08 | 12.911 | 224,242 | +114,290 | 0.02% | 2,895,202 |
| 2018-01-09 | 2018-01-05 | 12.358 | 109,952 | -14,097 | 0.01% | 1,358,757 |
| 2018-01-08 | 2018-01-04 | 12.358 | 124,049 | +1,735 | 0.01% | 1,532,964 |
| 2018-01-05 | 2018-01-03 | 11.804 | 122,314 | -2,819 | 0.01% | 1,443,843 |
| 2018-01-04 | 2018-01-02 | 11.989 | 125,133 | -1,084 | 0.01% | 1,500,200 |
| 2018-01-03 | 2017-12-29 | 11.989 | 126,217 | -217 | 0.01% | 1,513,195 |
| 2018-01-02 | 2017-12-28 | 11.989 | 126,434 | -1,735 | 0.01% | 1,515,797 |
| 2017-12-29 | 2017-12-27 | 11.804 | 128,169 | +217 | 0.01% | 1,512,958 |
| 2017-12-27 | 2017-12-21 | 11.804 | 127,952 | -1,085 | 0.01% | 1,510,396 |
| 2017-12-22 | 2017-12-20 | 11.989 | 129,037 | +6,290 | 0.01% | 1,547,004 |
| 2017-12-21 | 2017-12-19 | 11.989 | 122,747 | +5,638 | 0.01% | 1,471,594 |
| 2017-12-20 | 2017-12-18 | 12.173 | 117,109 | +2,386 | 0.01% | 1,425,601 |
| 2017-12-19 | 2017-12-15 | 11.436 | 114,723 | -12,796 | 0.01% | 1,311,916 |
| 2017-12-18 | 2017-12-14 | 11.251 | 127,519 | -1,301 | 0.01% | 1,434,725 |
| 2017-12-15 | 2017-12-13 | 11.251 | 128,820 | +7,374 | 0.01% | 1,449,362 |
| 2017-12-14 | 2017-12-12 | 11.251 | 121,446 | +4,554 | 0.01% | 1,366,397 |
| 2017-12-13 | 2017-12-11 | 10.698 | 116,892 | +10,843 | 0.01% | 1,250,480 |
| 2017-12-12 | 2017-12-08 | 10.513 | 106,049 | -30,361 | 0.01% | 1,114,924 |
| 2017-12-08 | 2017-12-06 | 11.067 | 136,410 | -3,687 | 0.01% | 1,509,598 |
| 2017-12-07 | 2017-12-05 | 11.251 | 140,097 | +868 | 0.01% | 1,576,241 |
| 2017-12-06 | 2017-12-04 | 11.804 | 139,229 | +7,590 | 0.01% | 1,643,514 |
| 2017-12-05 | 2017-12-01 | 11.989 | 131,639 | -31,446 | 0.01% | 1,578,199 |
| 2017-12-04 | 2017-11-30 | 11.436 | 163,085 | +25,374 | 0.01% | 1,864,960 |
| 2017-12-01 | 2017-11-29 | 11.989 | 137,711 | +42,723 | 0.01% | 1,650,995 |
| 2017-11-30 | 2017-11-28 | 12.542 | 94,988 | -36,217 | 0.01% | 1,191,356 |
| 2017-11-29 | 2017-11-27 | 11.620 | 131,205 | -76,772 | 0.01% | 1,524,596 |
| 2017-11-28 | 2017-11-24 | 12.173 | 207,977 | +67,229 | 0.02% | 2,531,763 |
| 2017-11-27 | 2017-11-23 | 12.358 | 140,748 | +3,904 | 0.01% | 1,739,325 |
| 2017-11-24 | 2017-11-22 | 12.358 | 136,844 | +868 | 0.01% | 1,691,081 |
| 2017-11-22 | 2017-11-20 | 12.542 | 135,976 | +8,241 | 0.01% | 1,705,434 |
| 2017-11-21 | 2017-11-17 | 12.727 | 127,735 | -8,458 | 0.01% | 1,625,634 |
| 2017-11-20 | 2017-11-16 | 12.358 | 136,193 | +17,783 | 0.01% | 1,683,036 |
| 2017-11-17 | 2017-11-15 | 12.542 | 118,410 | -868 | 0.01% | 1,485,118 |
| 2017-11-15 | 2017-11-13 | 12.911 | 119,278 | -1,084 | 0.01% | 1,540,005 |
| 2017-11-14 | 2017-11-10 | 12.173 | 120,362 | +2,169 | 0.01% | 1,465,201 |
| 2017-11-13 | 2017-11-09 | 12.358 | 118,193 | -6,073 | 0.01% | 1,460,597 |
| 2017-11-10 | 2017-11-08 | 12.727 | 124,266 | +10,844 | 0.01% | 1,581,486 |
| 2017-11-09 | 2017-11-07 | 11.989 | 113,422 | -1,735 | 0.01% | 1,359,798 |
| 2017-11-08 | 2017-11-06 | 11.067 | 115,157 | -1,952 | 0.01% | 1,274,399 |
| 2017-11-06 | 2017-11-02 | 11.067 | 117,109 | -7,373 | 0.01% | 1,296,001 |
| 2017-11-02 | 2017-10-31 | 11.067 | 124,482 | +650 | 0.01% | 1,377,595 |
| 2017-11-01 | 2017-10-30 | 11.067 | 123,832 | -71,566 | 0.01% | 1,370,402 |
| 2017-10-31 | 2017-10-27 | 10.882 | 195,398 | -107,133 | 0.02% | 2,126,356 |
| 2017-10-30 | 2017-10-26 | 11.067 | 302,531 | +13,012 | 0.03% | 3,347,996 |
| 2017-10-27 | 2017-10-25 | 11.251 | 289,519 | +15,614 | 0.02% | 3,257,397 |
| 2017-10-26 | 2017-10-24 | 10.698 | 273,905 | +2,386 | 0.02% | 2,930,163 |
| 2017-10-25 | 2017-10-23 | 10.144 | 271,519 | +217 | 0.02% | 2,754,398 |
| 2017-10-23 | 2017-10-19 | 9.960 | 271,302 | -2,820 | 0.02% | 2,702,157 |
| 2017-10-19 | 2017-10-17 | 10.329 | 274,122 | -1,084 | 0.02% | 2,831,364 |
| 2017-10-18 | 2017-10-16 | 10.144 | 275,206 | +6,072 | 0.02% | 2,791,801 |
| 2017-10-17 | 2017-10-13 | 10.513 | 269,134 | +2,820 | 0.02% | 2,829,484 |
| 2017-10-16 | 2017-10-12 | 10.698 | 266,314 | -4,555 | 0.02% | 2,848,956 |
| 2017-10-13 | 2017-10-11 | 10.329 | 270,869 | +9,976 | 0.02% | 2,797,764 |
| 2017-10-12 | 2017-10-10 | 10.513 | 260,893 | +1,085 | 0.02% | 2,742,844 |
| 2017-10-11 | 2017-10-09 | 10.513 | 259,808 | +6,289 | 0.02% | 2,731,437 |
| 2017-10-10 | 2017-10-06 | 11.251 | 253,519 | +1,952 | 0.02% | 2,852,359 |
| 2017-10-09 | 2017-10-04 | 11.067 | 251,567 | -2,603 | 0.02% | 2,783,997 |
| 2017-10-03 | 2017-09-28 | 10.513 | 254,170 | +2,169 | 0.02% | 2,672,163 |
| 2017-09-28 | 2017-09-26 | 10.698 | 252,001 | -3,253 | 0.02% | 2,695,840 |
| 2017-09-27 | 2017-09-25 | 11.067 | 255,254 | +8,024 | 0.02% | 2,824,799 |
| 2017-09-26 | 2017-09-22 | 10.882 | 247,230 | -3,687 | 0.02% | 2,690,401 |
| 2017-09-25 | 2017-09-21 | 11.251 | 250,917 | -30,144 | 0.02% | 2,823,084 |
| 2017-09-22 | 2017-09-20 | 11.804 | 281,061 | -5,205 | 0.02% | 3,317,755 |
| 2017-09-21 | 2017-09-19 | 11.804 | 286,266 | -29,711 | 0.02% | 3,379,197 |
| 2017-09-20 | 2017-09-18 | 11.989 | 315,977 | +13,229 | 0.03% | 3,788,198 |
| 2017-09-19 | 2017-09-15 | 11.804 | 302,748 | +16,048 | 0.03% | 3,573,757 |
| 2017-09-18 | 2017-09-14 | 11.251 | 286,700 | +22,988 | 0.02% | 3,225,680 |
| 2017-09-15 | 2017-09-13 | 10.513 | 263,712 | -52,916 | 0.02% | 2,772,481 |
| 2017-09-14 | 2017-09-12 | 10.698 | 316,628 | -6,723 | 0.03% | 3,387,202 |
| 2017-09-13 | 2017-09-11 | 11.436 | 323,351 | +28,627 | 0.03% | 3,697,683 |
| 2017-09-12 | 2017-09-08 | 11.620 | 294,724 | -37,518 | 0.02% | 3,424,679 |
| 2017-09-11 | 2017-09-07 | 11.436 | 332,242 | +9,542 | 0.03% | 3,799,356 |
| 2017-09-08 | 2017-09-06 | 10.882 | 322,700 | -8,241 | 0.03% | 3,511,679 |
| 2017-09-07 | 2017-09-05 | 9.591 | 330,941 | +3,036 | 0.03% | 3,174,079 |
| 2017-09-06 | 2017-09-04 | 9.960 | 327,905 | +7,807 | 0.03% | 3,265,921 |
| 2017-09-05 | 2017-09-01 | 9.407 | 320,098 | +29,494 | 0.03% | 3,011,043 |
| 2017-09-04 | 2017-08-31 | 8.484 | 290,604 | +2,820 | 0.02% | 2,465,603 |
| 2017-08-31 | 2017-08-29 | 8.023 | 287,784 | -6,073 | 0.02% | 2,308,978 |
| 2017-08-30 | 2017-08-28 | 8.023 | 293,857 | -216 | 0.02% | 2,357,703 |
| 2017-08-29 | 2017-08-25 | 8.116 | 294,073 | -13,229 | 0.02% | 2,386,556 |
| 2017-08-28 | 2017-08-24 | 8.023 | 307,302 | -1,519 | 0.03% | 2,465,576 |
| 2017-08-25 | 2017-08-22 | 7.839 | 308,821 | -6,722 | 0.03% | 2,420,804 |
| 2017-08-24 | 2017-08-21 | 7.839 | 315,543 | -1,085 | 0.03% | 2,473,496 |
| 2017-08-22 | 2017-08-18 | 7.931 | 316,628 | -1,084 | 0.03% | 2,511,202 |
| 2017-08-21 | 2017-08-17 | 8.023 | 317,712 | +867 | 0.03% | 2,549,099 |
| 2017-08-18 | 2017-08-16 | 7.654 | 316,845 | +1,952 | 0.03% | 2,425,263 |
| 2017-08-17 | 2017-08-15 | 7.378 | 314,893 | +3,036 | 0.03% | 2,323,201 |
| 2017-08-15 | 2017-08-11 | 7.101 | 311,857 | -5,638 | 0.03% | 2,214,522 |
| 2017-08-14 | 2017-08-10 | 7.286 | 317,495 | +40,337 | 0.03% | 2,313,118 |
| 2017-08-11 | 2017-08-09 | 7.193 | 277,158 | -16,482 | 0.02% | 1,993,682 |
| 2017-08-10 | 2017-08-08 | 7.009 | 293,640 | +7,157 | 0.02% | 2,058,082 |
| 2017-08-09 | 2017-08-07 | 7.562 | 286,483 | +3,470 | 0.02% | 2,166,439 |
| 2017-08-08 | 2017-08-04 | 7.654 | 283,013 | -15,181 | 0.02% | 2,166,298 |
| 2017-08-07 | 2017-08-03 | 7.654 | 298,194 | +19,301 | 0.02% | 2,282,500 |
| 2017-08-04 | 2017-08-02 | 7.470 | 278,893 | -2,602 | 0.02% | 2,083,322 |
| 2017-08-03 | 2017-08-01 | 7.193 | 281,495 | +16,265 | 0.02% | 2,024,879 |
| 2017-08-02 | 2017-07-31 | 7.193 | 265,230 | +4,988 | 0.02% | 1,907,880 |
| 2017-08-01 | 2017-07-28 | 7.470 | 260,242 | +6,289 | 0.02% | 1,944,000 |
| 2017-07-31 | 2017-07-27 | 7.378 | 253,953 | +5,856 | 0.02% | 1,873,601 |
| 2017-07-28 | 2017-07-26 | 7.562 | 248,097 | +5,421 | 0.02% | 1,876,157 |
| 2017-07-27 | 2017-07-25 | 7.654 | 242,676 | -1,735 | 0.02% | 1,857,542 |
| 2017-07-26 | 2017-07-24 | 7.470 | 244,411 | -23,638 | 0.02% | 1,825,743 |
| 2017-07-25 | 2017-07-21 | 7.931 | 268,049 | +217 | 0.02% | 2,125,918 |
| 2017-07-24 | 2017-07-20 | 8.023 | 267,832 | +9,759 | 0.02% | 2,148,897 |
| 2017-07-21 | 2017-07-19 | 8.116 | 258,073 | +5,421 | 0.02% | 2,094,397 |
| 2017-07-20 | 2017-07-18 | 8.208 | 252,652 | +9,759 | 0.02% | 2,073,703 |
| 2017-07-19 | 2017-07-17 | 8.484 | 242,893 | +142,483 | 0.02% | 2,060,804 |
| 2017-07-18 | 2017-07-14 | 9.038 | 100,410 | +1,735 | 0.01% | 907,480 |
| 2017-07-17 | 2017-07-13 | 8.392 | 98,675 | -9,976 | 0.01% | 828,099 |
| 2017-07-14 | 2017-07-12 | 8.300 | 108,651 | -13,012 | 0.01% | 901,800 |
| 2017-07-13 | 2017-07-11 | 8.208 | 121,663 | +12,144 | 0.01% | 998,579 |
| 2017-07-12 | 2017-07-10 | 8.300 | 109,519 | +28,844 | 0.01% | 909,004 |
| 2017-07-10 | 2017-07-06 | 9.130 | 80,675 | +5,422 | 0.01% | 736,560 |
| 2017-07-07 | 2017-07-05 | 8.946 | 75,253 | +217 | 0.01% | 673,177 |
| 2017-07-06 | 2017-07-04 | 9.222 | 75,036 | -6,290 | 0.01% | 691,996 |
| 2017-07-05 | 2017-07-03 | 9.130 | 81,326 | +6,940 | 0.01% | 742,503 |
| 2017-07-04 | 2017-06-30 | 9.407 | 74,386 | -10,410 | 0.01% | 699,721 |
| 2017-07-03 | 2017-06-29 | 9.591 | 84,796 | +3,470 | 0.01% | 813,285 |
| 2017-06-29 | 2017-06-27 | 9.960 | 81,326 | -4,337 | 0.01% | 810,004 |
| 2017-06-28 | 2017-06-26 | 9.960 | 85,663 | -867 | 0.01% | 853,200 |
| 2017-06-27 | 2017-06-23 | 9.960 | 86,530 | -217 | 0.01% | 861,835 |
| 2017-06-26 | 2017-06-22 | 9.222 | 86,747 | -30,796 | 0.01% | 799,997 |
| 2017-06-23 | 2017-06-21 | 8.853 | 117,543 | +14,747 | 0.01% | 1,040,643 |
| 2017-06-22 | 2017-06-20 | 9.591 | 102,796 | +9,759 | 0.01% | 985,924 |
| 2017-06-21 | 2017-06-19 | 9.776 | 93,037 | +1,302 | 0.01% | 909,485 |
| 2017-06-20 | 2017-06-16 | 9.960 | 91,735 | -9,326 | 0.01% | 913,677 |
| 2017-06-19 | 2017-06-15 | 9.960 | 101,061 | +18,868 | 0.01% | 1,006,563 |
| 2017-06-16 | 2017-06-14 | 10.698 | 82,193 | +434 | 0.01% | 879,279 |
| 2017-06-15 | 2017-06-13 | 10.698 | 81,759 | -36,217 | 0.01% | 874,636 |
| 2017-06-14 | 2017-06-12 | 9.591 | 117,976 | -22,988 | 0.01% | 1,131,516 |
| 2017-06-13 | 2017-06-09 | 9.960 | 140,964 | +45,108 | 0.01% | 1,403,996 |
| 2017-06-12 | 2017-06-08 | 10.698 | 95,856 | +13,012 | 0.01% | 1,025,442 |
| 2017-06-09 | 2017-06-07 | 10.882 | 82,844 | -47,277 | 0.01% | 901,523 |
| 2017-06-08 | 2017-06-06 | 10.698 | 130,121 | +48,578 | 0.01% | 1,392,000 |
| 2017-06-07 | 2017-06-05 | 11.620 | 81,543 | -2,385 | 0.01% | 947,526 |
| 2017-06-06 | 2017-06-02 | 11.620 | 83,928 | +13,229 | 0.01% | 975,239 |
| 2017-06-05 | 2017-06-01 | 11.989 | 70,699 | +1,952 | 0.01% | 847,599 |
| 2017-06-02 | 2017-05-31 | 12.542 | 68,747 | -8,024 | 0.01% | 862,237 |
| 2017-06-01 | 2017-05-29 | 11.620 | 76,771 | +6,506 | 0.01% | 892,075 |
| 2017-05-31 | 2017-05-26 | 11.804 | 70,265 | -5,422 | 0.01% | 829,436 |
| 2017-05-26 | 2017-05-24 | 11.804 | 75,687 | -217 | 0.01% | 893,439 |
| 2017-05-22 | 2017-05-18 | 12.173 | 75,904 | +2,819 | 0.01% | 924,001 |
| 2017-05-19 | 2017-05-17 | 12.727 | 73,085 | -4,337 | 0.01% | 930,125 |
| 2017-05-18 | 2017-05-16 | 12.542 | 77,422 | -20,602 | 0.01% | 971,040 |
| 2017-05-16 | 2017-05-12 | 11.561 | 98,024 | -2,463 | 0.01% | 1,133,249 |
| 2017-05-12 | 2017-05-10 | 11.561 | 100,487 | +218 | 0.01% | 1,161,723 |
| 2017-05-10 | 2017-05-08 | 11.010 | 100,269 | +6,322 | 0.01% | 1,104,003 |
| 2017-05-09 | 2017-05-05 | 10.643 | 93,947 | +435 | 0.01% | 999,915 |
| 2017-05-02 | 2017-04-27 | 11.010 | 93,512 | +436 | 0.01% | 1,029,605 |
| 2017-04-27 | 2017-04-25 | 11.194 | 93,076 | +1,526 | 0.01% | 1,041,885 |
| 2017-04-26 | 2017-04-24 | 11.377 | 91,550 | -5,449 | 0.01% | 1,041,603 |
| 2017-04-25 | 2017-04-21 | 11.561 | 96,999 | +5,885 | 0.01% | 1,121,399 |
| 2017-04-21 | 2017-04-19 | 11.928 | 91,114 | +2,398 | 0.01% | 1,086,803 |
| 2017-04-20 | 2017-04-18 | 11.928 | 88,716 | -218 | 0.01% | 1,058,200 |
| 2017-04-18 | 2017-04-12 | 12.295 | 88,934 | -1,308 | 0.01% | 1,093,440 |
| 2017-04-13 | 2017-04-11 | 11.744 | 90,242 | -35,748 | 0.01% | 1,059,842 |
| 2017-04-12 | 2017-04-10 | 12.295 | 125,990 | +35,094 | 0.01% | 1,549,042 |
| 2017-04-11 | 2017-04-07 | 12.662 | 90,896 | -1,526 | 0.01% | 1,150,923 |
| 2017-04-10 | 2017-04-06 | 12.662 | 92,422 | -8,937 | 0.01% | 1,170,245 |
| 2017-04-07 | 2017-04-05 | 12.478 | 101,359 | +20,054 | 0.01% | 1,264,805 |
| 2017-04-06 | 2017-04-03 | 12.845 | 81,305 | +14,387 | 0.01% | 1,044,402 |
| 2017-04-03 | 2017-03-30 | 13.212 | 66,918 | -15,041 | 0.01% | 884,154 |
| 2017-03-31 | 2017-03-29 | 13.029 | 81,959 | -4,359 | 0.01% | 1,067,843 |
| 2017-03-30 | 2017-03-28 | 12.845 | 86,318 | -1,744 | 0.01% | 1,108,796 |
| 2017-03-29 | 2017-03-27 | 12.845 | 88,062 | +6,103 | 0.01% | 1,131,199 |
| 2017-03-27 | 2017-03-23 | 13.212 | 81,959 | -39,889 | 0.01% | 1,082,883 |
| 2017-03-24 | 2017-03-22 | 13.029 | 121,848 | +24,631 | 0.01% | 1,587,556 |
| 2017-03-23 | 2017-03-21 | 13.396 | 97,217 | -1,744 | 0.01% | 1,302,319 |
| 2017-03-22 | 2017-03-20 | 13.029 | 98,961 | +2,398 | 0.01% | 1,289,361 |
| 2017-03-21 | 2017-03-17 | 13.212 | 96,563 | -22,234 | 0.01% | 1,275,838 |
| 2017-03-20 | 2017-03-16 | 13.763 | 118,797 | -1,961 | 0.01% | 1,635,005 |
| 2017-03-17 | 2017-03-15 | 13.763 | 120,758 | -14,605 | 0.01% | 1,661,994 |
| 2017-03-15 | 2017-03-13 | 13.947 | 135,363 | +2,180 | 0.01% | 1,887,843 |
| 2017-03-14 | 2017-03-10 | 14.130 | 133,183 | -218 | 0.01% | 1,881,879 |
| 2017-03-13 | 2017-03-09 | 13.763 | 133,401 | -436 | 0.01% | 1,836,000 |
| 2017-03-10 | 2017-03-08 | 14.130 | 133,837 | +10,681 | 0.01% | 1,891,120 |
| 2017-03-09 | 2017-03-07 | 14.314 | 123,156 | +1,308 | 0.01% | 1,762,798 |
| 2017-03-08 | 2017-03-06 | 14.130 | 121,848 | +5,885 | 0.01% | 1,721,715 |
| 2017-03-07 | 2017-03-03 | 13.396 | 115,963 | +5,449 | 0.01% | 1,553,440 |
| 2017-03-06 | 2017-03-02 | 13.396 | 110,514 | -4,141 | 0.01% | 1,480,445 |
| 2017-03-03 | 2017-03-01 | 13.212 | 114,655 | +3,923 | 0.01% | 1,514,878 |
| 2017-03-01 | 2017-02-27 | 13.029 | 110,732 | -1,089 | 0.01% | 1,442,726 |
| 2017-02-24 | 2017-02-22 | 13.396 | 111,821 | +2,833 | 0.01% | 1,497,954 |
| 2017-02-23 | 2017-02-21 | 13.763 | 108,988 | +436 | 0.01% | 1,500,003 |
| 2017-02-21 | 2017-02-17 | 14.130 | 108,552 | +1,090 | 0.01% | 1,533,843 |
| 2017-02-20 | 2017-02-16 | 13.763 | 107,462 | -436 | 0.01% | 1,479,001 |
| 2017-02-17 | 2017-02-15 | 14.130 | 107,898 | -24,849 | 0.01% | 1,524,602 |
| 2017-02-16 | 2017-02-14 | 13.763 | 132,747 | +11,335 | 0.01% | 1,826,999 |
| 2017-02-15 | 2017-02-13 | 13.947 | 121,412 | +436 | 0.01% | 1,693,275 |
| 2017-02-14 | 2017-02-10 | 14.130 | 120,976 | +6,539 | 0.01% | 1,709,394 |
| 2017-02-13 | 2017-02-09 | 14.130 | 114,437 | +872 | 0.01% | 1,616,998 |
| 2017-02-10 | 2017-02-08 | 14.314 | 113,565 | -12,861 | 0.01% | 1,625,516 |
| 2017-02-09 | 2017-02-07 | 14.314 | 126,426 | -218 | 0.01% | 1,809,603 |
| 2017-02-08 | 2017-02-06 | 14.681 | 126,644 | +3,270 | 0.01% | 1,859,203 |
| 2017-02-02 | 2017-01-27 | 13.763 | 123,374 | +2,180 | 0.01% | 1,697,998 |
| 2017-01-25 | 2017-01-23 | 13.947 | 121,194 | +872 | 0.01% | 1,690,235 |
| 2017-01-23 | 2017-01-19 | 13.580 | 120,322 | -872 | 0.01% | 1,633,913 |
| 2017-01-18 | 2017-01-16 | 13.763 | 121,194 | -436 | 0.01% | 1,667,995 |
| 2017-01-17 | 2017-01-13 | 13.947 | 121,630 | +1,308 | 0.01% | 1,696,315 |
| 2017-01-16 | 2017-01-12 | 14.130 | 120,322 | +6,757 | 0.01% | 1,700,153 |
| 2017-01-13 | 2017-01-11 | 14.314 | 113,565 | +436 | 0.01% | 1,625,516 |
| 2017-01-12 | 2017-01-10 | 14.497 | 113,129 | -2,398 | 0.01% | 1,640,036 |
| 2017-01-11 | 2017-01-09 | 14.497 | 115,527 | -2,398 | 0.01% | 1,674,800 |
| 2017-01-10 | 2017-01-06 | 14.314 | 117,925 | -3,051 | 0.01% | 1,687,923 |
| 2017-01-09 | 2017-01-05 | 15.048 | 120,976 | +871 | 0.01% | 1,820,394 |
| 2017-01-05 | 2017-01-03 | 14.314 | 120,105 | +8,284 | 0.01% | 1,719,127 |
| 2017-01-04 | 2016-12-30 | 16.516 | 111,821 | -3,052 | 0.01% | 1,846,793 |
| 2016-12-30 | 2016-12-28 | 12.662 | 114,873 | +7,193 | 0.01% | 1,454,519 |
| 2016-12-29 | 2016-12-23 | 11.928 | 107,680 | -10,899 | 0.01% | 1,284,401 |
| 2016-12-28 | 2016-12-22 | 11.194 | 118,579 | -3,705 | 0.01% | 1,327,363 |
| 2016-12-23 | 2016-12-21 | 11.010 | 122,284 | +3,705 | 0.01% | 1,346,397 |
| 2016-12-21 | 2016-12-19 | 12.111 | 118,579 | +6,976 | 0.01% | 1,436,164 |
| 2016-12-20 | 2016-12-16 | 12.845 | 111,603 | -4,142 | 0.01% | 1,433,594 |
| 2016-12-19 | 2016-12-15 | 12.478 | 115,745 | +1,090 | 0.01% | 1,444,320 |
| 2016-12-16 | 2016-12-14 | 12.845 | 114,655 | +654 | 0.01% | 1,472,798 |
| 2016-12-15 | 2016-12-13 | 13.212 | 114,001 | -5,450 | 0.01% | 1,506,237 |
| 2016-12-14 | 2016-12-12 | 12.845 | 119,451 | +8,066 | 0.01% | 1,534,405 |
| 2016-12-13 | 2016-12-09 | 13.763 | 111,385 | +2,833 | 0.01% | 1,532,993 |
| 2016-12-12 | 2016-12-08 | 13.763 | 108,552 | -2,398 | 0.01% | 1,494,003 |
| 2016-12-09 | 2016-12-07 | 13.396 | 110,950 | -7,411 | 0.01% | 1,486,286 |
| 2016-12-08 | 2016-12-06 | 13.396 | 118,361 | -12,860 | 0.01% | 1,585,564 |
| 2016-12-07 | 2016-12-05 | 13.580 | 131,221 | +4,141 | 0.01% | 1,781,916 |
| 2016-12-05 | 2016-12-01 | 14.497 | 127,080 | +1,526 | 0.01% | 1,842,284 |
| 2016-12-01 | 2016-11-29 | 14.130 | 125,554 | +218 | 0.01% | 1,774,081 |
| 2016-11-30 | 2016-11-28 | 14.314 | 125,336 | -6,103 | 0.01% | 1,794,001 |
| 2016-11-28 | 2016-11-24 | 14.314 | 131,439 | -2,398 | 0.01% | 1,881,357 |
| 2016-11-25 | 2016-11-23 | 14.130 | 133,837 | -1,308 | 0.01% | 1,891,120 |
| 2016-11-24 | 2016-11-22 | 14.681 | 135,145 | -3,487 | 0.01% | 1,984,003 |
| 2016-11-23 | 2016-11-21 | 14.130 | 138,632 | -4,796 | 0.01% | 1,958,874 |
| 2016-11-21 | 2016-11-17 | 14.130 | 143,428 | -6,757 | 0.01% | 2,026,641 |
| 2016-11-18 | 2016-11-16 | 14.497 | 150,185 | -14,169 | 0.01% | 2,177,238 |
| 2016-11-17 | 2016-11-15 | 14.314 | 164,354 | -4,141 | 0.01% | 2,352,486 |
| 2016-11-14 | 2016-11-10 | 14.864 | 168,495 | -9,373 | 0.01% | 2,504,519 |
| 2016-11-11 | 2016-11-09 | 14.314 | 177,868 | +7,629 | 0.01% | 2,545,920 |
| 2016-11-10 | 2016-11-08 | 14.681 | 170,239 | +20,490 | 0.01% | 2,499,202 |
| 2016-11-08 | 2016-11-04 | 14.314 | 149,749 | -3,924 | 0.01% | 2,143,437 |
| 2016-11-07 | 2016-11-03 | 13.947 | 153,673 | +3,706 | 0.01% | 2,143,204 |
| 2016-11-04 | 2016-11-02 | 14.314 | 149,967 | +40,543 | 0.01% | 2,146,558 |
| 2016-11-03 | 2016-11-01 | 14.497 | 109,424 | -17,220 | 0.01% | 1,586,324 |
| 2016-11-02 | 2016-10-31 | 13.763 | 126,644 | +218 | 0.01% | 1,743,003 |
| 2016-11-01 | 2016-10-28 | 13.396 | 126,426 | +18,746 | 0.01% | 1,693,603 |
| 2016-10-31 | 2016-10-27 | 13.763 | 107,680 | -218 | 0.01% | 1,482,001 |
| 2016-10-28 | 2016-10-26 | 14.497 | 107,898 | -8,065 | 0.01% | 1,564,202 |
| 2016-10-27 | 2016-10-25 | 14.497 | 115,963 | +872 | 0.01% | 1,681,120 |
| 2016-10-24 | 2016-10-19 | 14.497 | 115,091 | +3,052 | 0.01% | 1,668,479 |
| 2016-10-20 | 2016-10-18 | 14.681 | 112,039 | +2,179 | 0.01% | 1,644,794 |
| 2016-10-19 | 2016-10-17 | 14.497 | 109,860 | -15,476 | 0.01% | 1,592,645 |
| 2016-10-18 | 2016-10-14 | 14.864 | 125,336 | +13,733 | 0.01% | 1,863,001 |
| 2016-10-17 | 2016-10-13 | 14.864 | 111,603 | +4,141 | 0.01% | 1,658,873 |
| 2016-10-14 | 2016-10-12 | 14.681 | 107,462 | -1,308 | 0.01% | 1,577,601 |
| 2016-10-12 | 2016-10-07 | 15.231 | 108,770 | +5,232 | 0.01% | 1,656,683 |
| 2016-10-11 | 2016-10-06 | 15.231 | 103,538 | -3,270 | 0.01% | 1,576,994 |
| 2016-10-07 | 2016-10-05 | 15.415 | 106,808 | -2,180 | 0.01% | 1,646,400 |
| 2016-10-06 | 2016-10-04 | 15.415 | 108,988 | -654 | 0.01% | 1,680,004 |
| 2016-10-05 | 2016-10-03 | 15.415 | 109,642 | +15,259 | 0.01% | 1,690,085 |
| 2016-10-04 | 2016-09-30 | 16.332 | 94,383 | -1,090 | 0.01% | 1,541,473 |
| 2016-10-03 | 2016-09-29 | 15.782 | 95,473 | -9,373 | 0.01% | 1,506,716 |
| 2016-09-30 | 2016-09-28 | 14.864 | 104,846 | -654 | 0.01% | 1,558,437 |
| 2016-09-28 | 2016-09-26 | 15.048 | 105,500 | -4,142 | 0.01% | 1,587,518 |
| 2016-09-27 | 2016-09-23 | 15.415 | 109,642 | -872 | 0.01% | 1,690,085 |
| 2016-09-26 | 2016-09-22 | 15.415 | 110,514 | -5,667 | 0.01% | 1,703,526 |
| 2016-09-23 | 2016-09-21 | 15.598 | 116,181 | -17,002 | 0.01% | 1,812,201 |
| 2016-09-22 | 2016-09-20 | 15.231 | 133,183 | +14,168 | 0.01% | 2,028,519 |
| 2016-09-20 | 2016-09-15 | 14.681 | 119,015 | +2,398 | 0.01% | 1,747,205 |
| 2016-09-19 | 2016-09-14 | 14.130 | 116,617 | +436 | 0.01% | 1,647,801 |
| 2016-09-15 | 2016-09-13 | 14.130 | 116,181 | -1,308 | 0.01% | 1,641,641 |
| 2016-09-14 | 2016-09-12 | 13.947 | 117,489 | +1,090 | 0.01% | 1,638,563 |
| 2016-09-12 | 2016-09-08 | 13.947 | 116,399 | -1,526 | 0.01% | 1,623,361 |
| 2016-09-09 | 2016-09-07 | 14.130 | 117,925 | +13,079 | 0.01% | 1,666,283 |
| 2016-09-08 | 2016-09-06 | 14.497 | 104,846 | +5,013 | 0.01% | 1,519,957 |
| 2016-09-07 | 2016-09-05 | 13.763 | 99,833 | +11,989 | 0.01% | 1,374,003 |
| 2016-09-06 | 2016-09-02 | 14.130 | 87,844 | -19,836 | 0.01% | 1,241,238 |
| 2016-09-05 | 2016-09-01 | 13.947 | 107,680 | +23,323 | 0.01% | 1,501,761 |
| 2016-09-02 | 2016-08-31 | 14.497 | 84,357 | +3,924 | 0.01% | 1,222,927 |
| 2016-09-01 | 2016-08-30 | 14.864 | 80,433 | +3,706 | 0.01% | 1,195,560 |
| 2016-08-30 | 2016-08-26 | 16.149 | 76,727 | +14,604 | 0.01% | 1,239,034 |
| 2016-08-29 | 2016-08-25 | 16.516 | 62,123 | -1,090 | 0.01% | 1,026,000 |
| 2016-08-26 | 2016-08-24 | 16.883 | 63,213 | -8,937 | 0.01% | 1,067,202 |
| 2016-08-25 | 2016-08-23 | 17.250 | 72,150 | -3,270 | 0.01% | 1,244,562 |
| 2016-08-24 | 2016-08-22 | 17.250 | 75,420 | +11,771 | 0.01% | 1,300,968 |
| 2016-08-19 | 2016-08-17 | 14.864 | 63,649 | +1,526 | 0.01% | 946,082 |
| 2016-07-26 | 2016-07-22 | 14.864 | 62,123 | -10,899 | 0.01% | 923,400 |
| 2016-07-04 | 2016-06-29 | 15.782 | 73,022 | +2,616 | 0.01% | 1,152,403 |
| 2016-06-28 | 2016-06-24 | 14.130 | 70,406 | +1,526 | 0.01% | 994,839 |
| 2016-06-27 | 2016-06-23 | 14.130 | 68,880 | +3,923 | 0.01% | 973,276 |
| 2016-06-24 | 2016-06-22 | 14.130 | 64,957 | +1,090 | 0.01% | 917,844 |
| 2016-06-02 | 2016-05-31 | 15.782 | 63,867 | -3,487 | 0.01% | 1,007,923 |
| 2016-06-01 | 2016-05-30 | 14.864 | 67,354 | -3,488 | 0.01% | 1,001,153 |
| 2016-05-30 | 2016-05-26 | 14.130 | 70,842 | +3,706 | 0.01% | 1,000,999 |
| 2016-05-19 | 2016-05-17 | 13.947 | 67,136 | -218 | 0.01% | 936,314 |
| 2016-05-17 | 2016-05-13 | 14.314 | 67,354 | -9,373 | 0.01% | 964,074 |
| 2016-05-13 | 2016-05-11 | 15.782 | 76,727 | +10,898 | 0.01% | 1,210,874 |
| 2016-05-11 | 2016-05-09 | 15.415 | 65,829 | -218 | 0.01% | 1,014,726 |
| 2016-05-09 | 2016-05-05 | 15.231 | 66,047 | +218 | 0.01% | 1,005,966 |
| 2016-05-06 | 2016-05-04 | 15.185 | 65,829 | +3,270 | 0.01% | 999,626 |
| 2016-05-05 | 2016-05-03 | 15.185 | 62,559 | -189 | 0.01% | 949,970 |
| 2016-05-04 | 2016-04-29 | 15.185 | 62,748 | +1,530 | 0.01% | 952,840 |
| 2016-04-26 | 2016-04-22 | 16.466 | 61,218 | -3,498 | 0.01% | 1,008,008 |
| 2016-04-25 | 2016-04-21 | 16.100 | 64,716 | +3,498 | 0.01% | 1,041,925 |
| 2016-04-22 | 2016-04-20 | 15.185 | 61,218 | +1,750 | 0.01% | 929,607 |
| 2016-04-20 | 2016-04-18 | 15.368 | 59,468 | +1,093 | 0.01% | 913,913 |
| 2016-04-19 | 2016-04-15 | 16.100 | 58,375 | +3,935 | 0.00% | 939,835 |
| 2016-04-18 | 2016-04-14 | 16.649 | 54,440 | -874 | 0.00% | 906,362 |
| 2016-04-12 | 2016-04-08 | 16.832 | 55,314 | +3,060 | 0.00% | 931,033 |
| 2016-04-08 | 2016-04-06 | 17.381 | 52,254 | -5,684 | 0.00% | 908,208 |
| 2016-04-07 | 2016-04-05 | 17.747 | 57,938 | -1,968 | 0.00% | 1,028,200 |
| 2016-04-06 | 2016-04-01 | 18.661 | 59,906 | +3,061 | 0.01% | 1,117,925 |
| 2016-03-31 | 2016-03-29 | 18.295 | 56,845 | -6,340 | 0.00% | 1,040,003 |
| 2016-03-30 | 2016-03-24 | 19.027 | 63,185 | -1,531 | 0.01% | 1,202,235 |
| 2016-03-29 | 2016-03-23 | 18.295 | 64,716 | +6,778 | 0.01% | 1,184,006 |
| 2016-03-24 | 2016-03-22 | 16.832 | 57,938 | -2,186 | 0.00% | 975,200 |
| 2016-03-22 | 2016-03-18 | 17.564 | 60,124 | +1,749 | 0.01% | 1,055,994 |
| 2016-03-21 | 2016-03-17 | 16.283 | 58,375 | +2,842 | 0.00% | 950,515 |
| 2016-03-18 | 2016-03-16 | 16.466 | 55,533 | -3,061 | 0.00% | 914,399 |
| 2016-03-17 | 2016-03-15 | 14.819 | 58,594 | -437 | 0.00% | 868,321 |
| 2016-03-16 | 2016-03-14 | 13.173 | 59,031 | +2,186 | 0.01% | 777,597 |
| 2016-03-11 | 2016-03-09 | 13.173 | 56,845 | -218 | 0.00% | 748,802 |
| 2016-03-10 | 2016-03-08 | 12.807 | 57,063 | +218 | 0.00% | 730,794 |
| 2016-03-07 | 2016-03-03 | 13.356 | 56,845 | +219 | 0.00% | 759,202 |
| 2016-03-04 | 2016-03-02 | 13.356 | 56,626 | -1,968 | 0.00% | 756,277 |
| 2016-03-01 | 2016-02-26 | 14.087 | 58,594 | -6,340 | 0.00% | 825,441 |
| 2016-02-29 | 2016-02-25 | 13.905 | 64,934 | +6,340 | 0.01% | 902,876 |
| 2016-02-24 | 2016-02-22 | 14.270 | 58,594 | -1,530 | 0.00% | 836,161 |
| 2016-02-19 | 2016-02-17 | 14.087 | 60,124 | +437 | 0.01% | 846,995 |
| 2016-02-17 | 2016-02-15 | 14.636 | 59,687 | +874 | 0.01% | 873,599 |
| 2016-02-16 | 2016-02-12 | 14.087 | 58,813 | -655 | 0.00% | 828,526 |
| 2016-02-11 | 2016-02-04 | 15.002 | 59,468 | +1,311 | 0.01% | 892,153 |
| 2016-02-05 | 2016-02-03 | 13.905 | 58,157 | -437 | 0.00% | 808,645 |
| 2016-02-04 | 2016-02-02 | 13.905 | 58,594 | +437 | 0.00% | 814,721 |
| 2016-02-02 | 2016-01-29 | 14.636 | 58,157 | -437 | 0.00% | 851,205 |
| 2016-02-01 | 2016-01-28 | 12.807 | 58,594 | -13,337 | 0.00% | 750,401 |
| 2016-01-21 | 2016-01-19 | 18.112 | 71,931 | -3,935 | 0.01% | 1,302,847 |
| 2016-01-14 | 2016-01-12 | 18.295 | 75,866 | -437 | 0.01% | 1,388,000 |
| 2016-01-13 | 2016-01-11 | 18.478 | 76,303 | -2,187 | 0.01% | 1,409,955 |
| 2016-01-12 | 2016-01-08 | 19.210 | 78,490 | -3,498 | 0.01% | 1,507,807 |
| 2016-01-11 | 2016-01-07 | 18.661 | 81,988 | +4,373 | 0.01% | 1,530,004 |
| 2016-01-08 | 2016-01-06 | 20.125 | 77,615 | +15,742 | 0.01% | 1,561,998 |
| 2016-01-07 | 2016-01-05 | 19.210 | 61,873 | -2,187 | 0.01% | 1,188,592 |
| 2016-01-06 | 2016-01-04 | 18.661 | 64,060 | +13,118 | 0.01% | 1,195,444 |
| 2015-12-30 | 2015-12-28 | 19.027 | 50,942 | -41,322 | 0.00% | 969,285 |
| 2015-12-29 | 2015-12-24 | 20.674 | 92,264 | +4,592 | 0.01% | 1,907,449 |
| 2015-12-28 | 2015-12-22 | 20.491 | 87,672 | +437 | 0.01% | 1,796,475 |
| 2015-12-22 | 2015-12-18 | 21.406 | 87,235 | +4,810 | 0.01% | 1,867,320 |
| 2015-12-21 | 2015-12-17 | 22.320 | 82,425 | -219 | 0.01% | 1,839,759 |
| 2015-12-18 | 2015-12-16 | 22.137 | 82,644 | -18,146 | 0.01% | 1,829,527 |
| 2015-12-17 | 2015-12-15 | 21.772 | 100,790 | -19,240 | 0.01% | 2,194,353 |
| 2015-12-14 | 2015-12-10 | 20.491 | 120,030 | -219 | 0.01% | 2,459,518 |
| 2015-12-11 | 2015-12-09 | 20.491 | 120,249 | +219 | 0.01% | 2,464,005 |
| 2015-12-10 | 2015-12-08 | 21.040 | 120,030 | +3,717 | 0.01% | 2,525,398 |
| 2015-12-09 | 2015-12-07 | 20.491 | 116,313 | +3,935 | 0.01% | 2,383,353 |
| 2015-12-08 | 2015-12-04 | 21.406 | 112,378 | +219 | 0.01% | 2,405,522 |
| 2015-12-07 | 2015-12-03 | 21.223 | 112,159 | -875 | 0.01% | 2,380,314 |
| 2015-12-03 | 2015-12-01 | 21.589 | 113,034 | +5,029 | 0.01% | 2,440,244 |
| 2015-12-02 | 2015-11-30 | 22.137 | 108,005 | -5,029 | 0.01% | 2,390,955 |
| 2015-12-01 | 2015-11-27 | 19.393 | 113,034 | +3,717 | 0.01% | 2,192,084 |
| 2015-11-30 | 2015-11-26 | 20.674 | 109,317 | +13,774 | 0.01% | 2,259,999 |
| 2015-11-27 | 2015-11-25 | 21.040 | 95,543 | +1,093 | 0.01% | 2,010,198 |
| 2015-11-26 | 2015-11-24 | 22.869 | 94,450 | +8,527 | 0.01% | 2,160,002 |
| 2015-11-25 | 2015-11-23 | 23.601 | 85,923 | +4,810 | 0.01% | 2,027,876 |
| 2015-11-24 | 2015-11-20 | 23.418 | 81,113 | +20,333 | 0.01% | 1,899,514 |
| 2015-11-23 | 2015-11-19 | 23.052 | 60,780 | +9,182 | 0.01% | 1,401,114 |
| 2015-11-20 | 2015-11-18 | 23.418 | 51,598 | -9,401 | 0.00% | 1,208,328 |
| 2015-11-19 | 2015-11-17 | 23.052 | 60,999 | +219 | 0.01% | 1,406,162 |
| 2015-11-18 | 2015-11-16 | 23.418 | 60,780 | +4,154 | 0.01% | 1,423,354 |
| 2015-11-17 | 2015-11-13 | 23.601 | 56,626 | -1,531 | 0.00% | 1,336,435 |
| 2015-11-16 | 2015-11-12 | 23.052 | 58,157 | -5,684 | 0.00% | 1,340,648 |
| 2015-11-13 | 2015-11-11 | 22.137 | 63,841 | -2,186 | 0.01% | 1,413,277 |
| 2015-11-12 | 2015-11-10 | 21.772 | 66,027 | -656 | 0.01% | 1,437,509 |
| 2015-11-11 | 2015-11-09 | 22.137 | 66,683 | -6,122 | 0.01% | 1,476,191 |
| 2015-11-10 | 2015-11-06 | 22.137 | 72,805 | -4,154 | 0.01% | 1,611,717 |
| 2015-11-09 | 2015-11-05 | 21.589 | 76,959 | +12,899 | 0.01% | 1,661,436 |
| 2015-11-06 | 2015-11-04 | 20.857 | 64,060 | -25,799 | 0.01% | 1,336,085 |
| 2015-11-05 | 2015-11-03 | 20.125 | 89,859 | +8,527 | 0.01% | 1,808,408 |
| 2015-11-04 | 2015-11-02 | 20.674 | 81,332 | +3,498 | 0.01% | 1,681,443 |
| 2015-11-03 | 2015-10-30 | 18.295 | 77,834 | -3,717 | 0.01% | 1,424,005 |
| 2015-11-02 | 2015-10-29 | 18.112 | 81,551 | -6,559 | 0.01% | 1,477,089 |
| 2015-10-30 | 2015-10-28 | 18.295 | 88,110 | +3,717 | 0.01% | 1,612,009 |
| 2015-10-29 | 2015-10-27 | 17.564 | 84,393 | +13,118 | 0.01% | 1,482,244 |
| 2015-10-28 | 2015-10-26 | 18.478 | 71,275 | -28,203 | 0.01% | 1,317,045 |
| 2015-10-27 | 2015-10-23 | 18.478 | 99,478 | +19,458 | 0.01% | 1,838,191 |
| 2015-10-23 | 2015-10-20 | 19.759 | 80,020 | -1,093 | 0.01% | 1,581,119 |
| 2015-10-19 | 2015-10-15 | 19.942 | 81,113 | -5,029 | 0.01% | 1,617,555 |
| 2015-10-16 | 2015-10-14 | 20.308 | 86,142 | +1,749 | 0.01% | 1,749,364 |
| 2015-10-15 | 2015-10-13 | 18.478 | 84,393 | -2,186 | 0.01% | 1,559,445 |
| 2015-10-14 | 2015-10-12 | 18.295 | 86,579 | +8,308 | 0.01% | 1,583,998 |
| 2015-10-13 | 2015-10-09 | 19.210 | 78,271 | +1,093 | 0.01% | 1,503,600 |
| 2015-10-12 | 2015-10-08 | 19.942 | 77,178 | +5,466 | 0.01% | 1,539,083 |
| 2015-10-09 | 2015-10-07 | 19.759 | 71,712 | +875 | 0.01% | 1,416,961 |
| 2015-10-08 | 2015-10-06 | 18.844 | 70,837 | -2,405 | 0.01% | 1,334,872 |
| 2015-10-07 | 2015-10-05 | 21.040 | 73,242 | -6,122 | 0.01% | 1,540,991 |
| 2015-10-06 | 2015-10-02 | 21.040 | 79,364 | +16,179 | 0.01% | 1,669,797 |
| 2015-10-05 | 2015-09-30 | 29.090 | 63,185 | +1,749 | 0.01% | 1,838,033 |
| 2015-10-02 | 2015-09-29 | 18.112 | 61,436 | -1,968 | 0.01% | 1,112,757 |
| 2015-09-29 | 2015-09-24 | 15.551 | 63,404 | +437 | 0.01% | 986,002 |
| 2015-09-25 | 2015-09-23 | 15.734 | 62,967 | -4,154 | 0.01% | 990,726 |
| 2015-09-24 | 2015-09-22 | 16.100 | 67,121 | +2,624 | 0.01% | 1,080,646 |
| 2015-09-22 | 2015-09-18 | 16.649 | 64,497 | +2,186 | 0.01% | 1,073,799 |
| 2015-09-18 | 2015-09-16 | 16.283 | 62,311 | +438 | 0.01% | 1,014,605 |
| 2015-09-15 | 2015-09-11 | 16.283 | 61,873 | +655 | 0.01% | 1,007,473 |
| 2015-09-04 | 2015-09-01 | 16.649 | 61,218 | -218 | 0.01% | 1,019,208 |
| 2015-09-02 | 2015-08-31 | 17.015 | 61,436 | -219 | 0.01% | 1,045,317 |
| 2015-09-01 | 2015-08-28 | 18.112 | 61,655 | +219 | 0.01% | 1,116,724 |
| 2015-08-27 | 2015-08-25 | 15.734 | 61,436 | +218 | 0.01% | 966,637 |
| 2015-08-26 | 2015-08-24 | 14.087 | 61,218 | -11,587 | 0.01% | 862,407 |
| 2015-08-25 | 2015-08-21 | 15.368 | 72,805 | +5,684 | 0.01% | 1,118,878 |
| 2015-08-20 | 2015-08-18 | 16.466 | 67,121 | +4,810 | 0.01% | 1,105,206 |
| 2015-08-19 | 2015-08-17 | 17.747 | 62,311 | +11,369 | 0.01% | 1,105,805 |
| 2015-08-18 | 2015-08-14 | 16.100 | 50,942 | +10,276 | 0.00% | 820,164 |
| 2015-08-17 | 2015-08-13 | 16.100 | 40,666 | -12,243 | 0.00% | 654,721 |
| 2015-08-13 | 2015-08-11 | 19.027 | 52,909 | -2,624 | 0.00% | 1,006,712 |
| 2015-08-12 | 2015-08-10 | 18.661 | 55,533 | +14,867 | 0.00% | 1,036,319 |
| 2015-08-10 | 2015-08-06 | 18.844 | 40,666 | +219 | 0.00% | 766,321 |
| 2015-08-07 | 2015-08-05 | 18.661 | 40,447 | -219 | 0.00% | 754,794 |
| 2015-08-06 | 2015-08-04 | 19.393 | 40,666 | +3,935 | 0.00% | 788,641 |
| 2015-08-04 | 2015-07-31 | 20.491 | 36,731 | +21,427 | 0.00% | 752,650 |
| 2015-07-29 | 2015-07-27 | 19.027 | 15,304 | -219 | 0.01% | 291,193 |
| 2015-07-23 | 2015-07-21 | 20.857 | 15,523 | -1,312 | 0.01% | 323,760 |
| 2015-07-22 | 2015-07-20 | 20.857 | 16,835 | -437 | 0.01% | 351,124 |
| 2015-07-21 | 2015-07-17 | 20.674 | 17,272 | +874 | 0.01% | 357,078 |
| 2015-07-17 | 2015-07-15 | 20.491 | 16,398 | +1,531 | 0.01% | 336,009 |
| 2015-07-16 | 2015-07-14 | 21.589 | 14,867 | -1,093 | 0.01% | 320,957 |
| 2015-07-14 | 2015-07-10 | 16.283 | 15,960 | +437 | 0.01% | 259,875 |
| 2015-07-13 | 2015-07-09 | 14.819 | 15,523 | -4,810 | 0.01% | 230,040 |
| 2015-07-10 | 2015-07-08 | 9.148 | 20,333 | +5,247 | 0.01% | 186,000 |
| 2015-07-09 | 2015-07-07 | 12.075 | 15,086 | -23,175 | 0.01% | 182,163 |
| 2015-07-08 | 2015-07-06 | 14.819 | 38,261 | +14,867 | 0.02% | 567,001 |
| 2015-07-07 | 2015-07-03 | 20.857 | 23,394 | -16,835 | 0.01% | 487,923 |
| 2015-07-06 | 2015-07-02 | 23.784 | 40,229 | +219 | 0.03% | 956,808 |
| 2015-07-03 | 2015-06-30 | 24.333 | 40,010 | -219 | 0.03% | 973,559 |
| 2015-07-02 | 2015-06-29 | 25.248 | 40,229 | +438 | 0.03% | 1,015,688 |
| 2015-06-29 | 2015-06-25 | 26.528 | 39,791 | -219 | 0.02% | 1,055,589 |
| 2015-06-26 | 2015-06-24 | 26.894 | 40,010 | +219 | 0.03% | 1,076,039 |
| 2015-06-24 | 2015-06-22 | 26.711 | 39,791 | +3,279 | 0.02% | 1,062,869 |
| 2015-06-23 | 2015-06-19 | 26.162 | 36,512 | +5,685 | 0.02% | 955,243 |
| 2015-06-22 | 2015-06-18 | 28.358 | 30,827 | -4,592 | 0.02% | 874,189 |
| 2015-06-19 | 2015-06-17 | 27.260 | 35,419 | +4,810 | 0.02% | 965,528 |
| 2015-06-18 | 2015-06-16 | 21.954 | 30,609 | +1,093 | 0.02% | 672,005 |
| 2015-06-17 | 2015-06-15 | 24.333 | 29,516 | +5,466 | 0.02% | 718,210 |
| 2015-06-16 | 2015-06-12 | 27.443 | 24,050 | +3,280 | 0.02% | 660,007 |
| 2015-06-15 | 2015-06-11 | 28.541 | 20,770 | -1,093 | 0.01% | 592,793 |
| 2015-06-12 | 2015-06-10 | 27.809 | 21,863 | -219 | 0.01% | 607,989 |
| 2015-06-11 | 2015-06-09 | 31.102 | 22,082 | +7,652 | 0.01% | 686,799 |
| 2015-06-10 | 2015-06-08 | 32.200 | 14,430 | -4,810 | 0.01% | 464,645 |
| 2015-06-09 | 2015-06-05 | 28.541 | 19,240 | +14,211 | 0.01% | 549,126 |
| 2015-05-08 | 2015-05-06 | 18.295 | 5,029 | -3,498 | 0.00% | 92,008 |
| 2015-05-07 | 2015-05-05 | 18.661 | 8,527 | +1,312 | 0.01% | 159,125 |
| 2015-05-06 | 2015-05-04 | 18.112 | 7,215 | -4,591 | 0.00% | 130,681 |
| 2015-05-05 | 2015-04-30 | 18.295 | 11,806 | -148,453 | 0.01% | 215,996 |
| 2015-05-04 | 2015-04-29 | 16.649 | 160,259 | -10,276 | 0.10% | 2,668,124 |
| 2015-04-30 | 2015-04-28 | 17.198 | 170,535 | +144,955 | 0.11% | 2,932,807 |
| 2015-04-29 | 2015-04-27 | 15.185 | 25,580 | -107,131 | 0.02% | 388,437 |
| 2015-04-28 | 2015-04-24 | 12.441 | 132,711 | +219 | 0.08% | 1,651,042 |
| 2015-04-27 | 2015-04-23 | 12.807 | 132,492 | +3,061 | 0.08% | 1,696,797 |
| 2015-04-24 | 2015-04-22 | 12.624 | 129,431 | +218 | 0.08% | 1,633,915 |
| 2015-04-23 | 2015-04-21 | 12.258 | 129,213 | +95,762 | 0.08% | 1,583,883 |
| 2015-04-22 | 2015-04-20 | 12.075 | 33,451 | +19,458 | 0.02% | 403,920 |
| 2015-04-21 | 2015-04-17 | 7.776 | 13,993 | +438 | 0.01% | 108,803 |
| 2015-04-20 | 2015-04-16 | 7.501 | 13,555 | +13,555 | 0.01% | 101,678 |
| 2015-02-03 | 2015-01-30 | 3.696 | 0 | -4,373 | ||
| 2015-01-30 | 2015-01-28 | 3.842 | 4,373 | +4,373 | 0.00% | 16,801 |
| 2014-10-22 | 2014-10-20 | 4.354 | 0 | -6,778 | ||
| 2014-10-03 | 2014-09-29 | 5.031 | 6,778 | +3,280 | 0.00% | 34,102 |
| 2014-09-30 | 2014-09-26 | 5.306 | 3,498 | +1,749 | 0.00% | 18,559 |
| 2014-09-17 | 2014-09-15 | 5.946 | 1,749 | -2,186 | 0.00% | 10,400 |
| 2014-09-10 | 2014-09-05 | 5.946 | 3,935 | +1,749 | 0.00% | 23,398 |
| 2014-09-05 | 2014-09-03 | 6.129 | 2,186 | +2,186 | 0.00% | 13,398 |
| 2014-08-27 | 2014-08-25 | 5.763 | 0 | -5,466 | ||
| 2014-08-13 | 2014-08-11 | 5.855 | 5,466 | +5,466 | 0.00% | 32,001 |
| 2014-07-25 | 2014-07-23 | 6.129 | 0 | -5,466 | ||
| 2014-07-15 | 2014-07-11 | 5.672 | 5,466 | +5,466 | 0.00% | 31,001 |
| 2014-03-21 | 2014-03-19 | 9.227 | 0 | -442 | ||
| 2014-03-13 | 2014-03-11 | 10.855 | 442 | +442 | 0.00% | 4,798 |
| 2013-12-13 | 2013-12-11 | 7.599 | 0 | -221 | ||
| 2013-11-07 | 2013-11-05 | 9.046 | 221 | -221 | 0.00% | 1,999 |
| 2013-10-25 | 2013-10-23 | 10.674 | 442 | +221 | 0.00% | 4,718 |
| 2013-09-23 | 2013-09-18 | 11.867 | 221 | -1 | 0.00% | 2,623 |
| 2013-09-18 | 2013-09-16 | 12.227 | 222 | -668 | 0.00% | 2,714 |
| 2013-09-13 | 2013-09-11 | 11.688 | 890 | -445 | 0.00% | 10,402 |
| 2013-09-12 | 2013-09-10 | 12.227 | 1,335 | +890 | 0.00% | 16,323 |
| 2013-09-11 | 2013-09-09 | 11.508 | 445 | +445 | 0.00% | 5,121 |
| 2013-08-28 | 2013-08-26 | 10.788 | 0 | -2,225 | ||
| 2013-08-23 | 2013-08-21 | 11.328 | 2,225 | -1,112 | 0.00% | 25,205 |
| 2013-08-12 | 2013-08-08 | 10.788 | 3,337 | +1,112 | 0.00% | 36,001 |
| 2013-07-29 | 2013-07-25 | 11.148 | 2,225 | +2,225 | 0.00% | 24,805 |
| 2013-07-18 | 2013-07-16 | 10.609 | 0 | -13,348 | ||
| 2013-07-12 | 2013-07-10 | 8.361 | 13,348 | +7,564 | 0.01% | 111,604 |
| 2013-07-08 | 2013-07-04 | 7.732 | 5,784 | +5,784 | 0.00% | 44,720 |
| 2013-07-05 | 2013-07-03 | 7.372 | 0 | -222 | ||
| 2013-07-02 | 2013-06-27 | 6.473 | 222 | +222 | 0.00% | 1,437 |
| 2013-06-21 | 2013-06-19 | 7.732 | 0 | -2,447 | ||
| 2013-06-14 | 2013-06-11 | 8.001 | 2,447 | +2,225 | 0.00% | 19,580 |
| 2013-06-07 | 2013-06-05 | 6.473 | 222 | -2,225 | 0.00% | 1,437 |
| 2013-05-31 | 2013-05-29 | 7.372 | 2,447 | +222 | 0.00% | 18,040 |
| 2013-05-30 | 2013-05-28 | 7.192 | 2,225 | +2,225 | 0.00% | 16,003 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy