History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 304,200 | +0 | 0.01% | 46,238 |
| 2025-10-13 | 2025-10-09 | 0.152 | 304,200 | +0 | 0.01% | 46,238 |
| 2025-10-10 | 2025-10-08 | 0.158 | 304,200 | +0 | 0.01% | 48,064 |
| 2025-10-09 | 2025-10-06 | 0.158 | 304,200 | +0 | 0.01% | 48,064 |
| 2025-10-08 | 2025-10-03 | 0.158 | 304,200 | +0 | 0.01% | 48,064 |
| 2025-10-06 | 2025-10-02 | 0.158 | 304,200 | +0 | 0.01% | 48,064 |
| 2025-10-03 | 2025-09-30 | 0.152 | 304,200 | +0 | 0.01% | 46,238 |
| 2025-10-02 | 2025-09-29 | 0.151 | 304,200 | +0 | 0.01% | 45,934 |
| 2025-09-30 | 2025-09-26 | 0.150 | 304,200 | +0 | 0.01% | 45,630 |
| 2025-09-29 | 2025-09-25 | 0.156 | 304,200 | +0 | 0.01% | 47,455 |
| 2025-09-26 | 2025-09-24 | 0.151 | 304,200 | +0 | 0.01% | 45,934 |
| 2025-09-25 | 2025-09-23 | 0.152 | 304,200 | +0 | 0.01% | 46,238 |
| 2025-09-24 | 2025-09-22 | 0.155 | 304,200 | +0 | 0.01% | 47,151 |
| 2025-09-23 | 2025-09-19 | 0.154 | 304,200 | +0 | 0.01% | 46,847 |
| 2025-09-22 | 2025-09-18 | 0.155 | 304,200 | +0 | 0.01% | 47,151 |
| 2025-09-19 | 2025-09-17 | 0.151 | 304,200 | +0 | 0.01% | 45,934 |
| 2025-09-18 | 2025-09-16 | 0.152 | 304,200 | +0 | 0.01% | 46,238 |
| 2025-09-17 | 2025-09-15 | 0.150 | 304,200 | +0 | 0.01% | 45,630 |
| 2025-09-16 | 2025-09-12 | 0.148 | 304,200 | +0 | 0.01% | 45,022 |
| 2025-09-15 | 2025-09-11 | 0.155 | 304,200 | +0 | 0.01% | 47,151 |
| 2025-09-12 | 2025-09-10 | 0.155 | 304,200 | +0 | 0.01% | 47,151 |
| 2025-09-11 | 2025-09-09 | 0.154 | 304,200 | +0 | 0.01% | 46,847 |
| 2025-09-10 | 2025-09-08 | 0.162 | 304,200 | +0 | 0.01% | 49,280 |
| 2025-09-09 | 2025-09-05 | 0.152 | 304,200 | +0 | 0.01% | 46,238 |
| 2025-09-08 | 2025-09-04 | 0.142 | 304,200 | +0 | 0.01% | 43,196 |
| 2025-09-05 | 2025-09-03 | 0.148 | 304,200 | +0 | 0.01% | 45,022 |
| 2025-09-04 | 2025-09-02 | 0.153 | 304,200 | +0 | 0.01% | 46,543 |
| 2025-09-03 | 2025-09-01 | 0.144 | 304,200 | +0 | 0.01% | 43,805 |
| 2025-09-02 | 2025-08-29 | 0.148 | 304,200 | +16,000 | 0.01% | 45,022 |
| 2025-08-21 | 2025-08-19 | 0.166 | 288,200 | +8,000 | 0.01% | 47,841 |
| 2025-07-24 | 2025-07-22 | 0.171 | 280,200 | +8,000 | 0.01% | 47,914 |
| 2024-05-21 | 2024-05-17 | 0.178 | 272,200 | -592,000 | 0.01% | 48,452 |
| 2024-05-09 | 2024-05-07 | 0.130 | 864,200 | +288,000 | 0.03% | 112,346 |
| 2024-05-08 | 2024-05-06 | 0.128 | 576,200 | +104,000 | 0.02% | 73,754 |
| 2024-05-02 | 2024-04-29 | 0.129 | 472,200 | -120,000 | 0.02% | 60,914 |
| 2024-04-09 | 2024-04-05 | 0.159 | 592,200 | -320,000 | 0.02% | 94,160 |
| 2024-03-22 | 2024-03-20 | 0.110 | 912,200 | -168,000 | 0.03% | 100,342 |
| 2024-03-21 | 2024-03-19 | 0.107 | 1,080,200 | +168,000 | 0.04% | 115,581 |
| 2024-03-15 | 2024-03-13 | 0.113 | 912,200 | +120,000 | 0.03% | 103,079 |
| 2024-02-16 | 2024-02-14 | 0.127 | 792,200 | +32,000 | 0.03% | 100,609 |
| 2024-02-14 | 2024-02-07 | 0.137 | 760,200 | -120,000 | 0.03% | 104,147 |
| 2024-02-01 | 2024-01-30 | 0.157 | 880,200 | -80,000 | 0.03% | 138,191 |
| 2024-01-31 | 2024-01-29 | 0.120 | 960,200 | -16,000 | 0.04% | 115,224 |
| 2023-09-14 | 2023-09-12 | 0.241 | 976,200 | +72,000 | 0.04% | 235,264 |
| 2023-09-06 | 2023-09-04 | 0.265 | 904,200 | +192,000 | 0.03% | 239,613 |
| 2023-08-31 | 2023-08-29 | 0.265 | 712,200 | -120,000 | 0.03% | 188,733 |
| 2023-08-30 | 2023-08-28 | 0.260 | 832,200 | -240,000 | 0.03% | 216,372 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,072,200 | -176,000 | 0.04% | 246,606 |
| 2023-08-24 | 2023-08-22 | 0.220 | 1,248,200 | -200,000 | 0.05% | 274,604 |
| 2023-08-22 | 2023-08-18 | 0.236 | 1,448,200 | +280,000 | 0.05% | 341,775 |
| 2023-08-17 | 2023-08-15 | 0.239 | 1,168,200 | -304,000 | 0.04% | 279,200 |
| 2023-08-10 | 2023-08-08 | 0.239 | 1,472,200 | +200,000 | 0.05% | 351,856 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,272,200 | -168,000 | 0.05% | 349,855 |
| 2023-08-04 | 2023-08-02 | 0.280 | 1,440,200 | +48,000 | 0.05% | 403,256 |
| 2023-08-02 | 2023-07-31 | 0.280 | 1,392,200 | +120,000 | 0.05% | 389,816 |
| 2023-08-01 | 2023-07-28 | 0.280 | 1,272,200 | +144,000 | 0.05% | 356,216 |
| 2023-07-27 | 2023-07-25 | 0.280 | 1,128,200 | +24,000 | 0.04% | 315,896 |
| 2023-07-25 | 2023-07-21 | 0.285 | 1,104,200 | +56,000 | 0.06% | 314,697 |
| 2023-07-18 | 2023-07-13 | 0.280 | 1,048,200 | -8,000 | 0.06% | 293,496 |
| 2023-07-13 | 2023-07-11 | 0.270 | 1,056,200 | -160,000 | 0.06% | 285,174 |
| 2023-07-12 | 2023-07-10 | 0.270 | 1,216,200 | +120,000 | 0.06% | 328,374 |
| 2023-07-11 | 2023-07-07 | 0.280 | 1,096,200 | -80,000 | 0.06% | 306,936 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,176,200 | +72,000 | 0.06% | 323,455 |
| 2023-07-06 | 2023-07-04 | 0.295 | 1,104,200 | +80,000 | 0.06% | 325,739 |
| 2023-07-05 | 2023-07-03 | 0.295 | 1,024,200 | -360,000 | 0.05% | 302,139 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,384,200 | +8,000 | 0.07% | 387,576 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,376,200 | -288,000 | 0.07% | 412,860 |
| 2023-06-29 | 2023-06-27 | 0.260 | 1,664,200 | +8,000 | 0.09% | 432,692 |
| 2023-06-28 | 2023-06-26 | 0.255 | 1,656,200 | +184,000 | 0.09% | 422,331 |
| 2023-06-26 | 2023-06-21 | 0.295 | 1,472,200 | +480,000 | 0.08% | 434,299 |
| 2023-06-23 | 2023-06-20 | 0.305 | 992,200 | -80,000 | 0.05% | 302,621 |
| 2023-06-21 | 2023-06-19 | 0.300 | 1,072,200 | -80,000 | 0.06% | 321,660 |
| 2023-06-20 | 2023-06-16 | 0.285 | 1,152,200 | +80,000 | 0.06% | 328,377 |
| 2023-06-19 | 2023-06-15 | 0.295 | 1,072,200 | -280,000 | 0.06% | 316,299 |
| 2023-06-15 | 2023-06-13 | 0.250 | 1,352,200 | -280,000 | 0.07% | 338,050 |
| 2023-06-09 | 2023-06-07 | 0.219 | 1,632,200 | +200,000 | 0.09% | 357,452 |
| 2023-06-01 | 2023-05-30 | 0.215 | 1,432,200 | -120,000 | 0.08% | 307,923 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,552,200 | +80,000 | 0.08% | 263,874 |
| 2023-04-24 | 2023-04-20 | 0.154 | 1,472,200 | -24,000 | 0.08% | 226,719 |
| 2023-03-29 | 2023-03-27 | 0.168 | 1,496,200 | +40,000 | 0.08% | 251,362 |
| 2023-03-28 | 2023-03-24 | 0.173 | 1,456,200 | -72,000 | 0.08% | 251,923 |
| 2023-03-27 | 2023-03-23 | 0.166 | 1,528,200 | -80,000 | 0.08% | 253,681 |
| 2023-03-24 | 2023-03-22 | 0.179 | 1,608,200 | +16,000 | 0.09% | 287,868 |
| 2023-03-22 | 2023-03-20 | 0.183 | 1,592,200 | +160,000 | 0.08% | 291,373 |
| 2023-03-21 | 2023-03-17 | 0.205 | 1,432,200 | -80,000 | 0.09% | 293,601 |
| 2023-03-20 | 2023-03-16 | 0.200 | 1,512,200 | +80,000 | 0.10% | 302,440 |
| 2023-03-17 | 2023-03-15 | 0.197 | 1,432,200 | -16,000 | 0.09% | 282,143 |
| 2023-03-16 | 2023-03-14 | 0.181 | 1,448,200 | -24,000 | 0.09% | 262,124 |
| 2023-03-15 | 2023-03-13 | 0.213 | 1,472,200 | -72,000 | 0.09% | 313,579 |
| 2023-03-14 | 2023-03-10 | 0.340 | 1,544,200 | -160,000 | 0.10% | 525,028 |
| 2023-03-13 | 2023-03-09 | 0.340 | 1,704,200 | +80,000 | 0.11% | 579,428 |
| 2023-03-10 | 2023-03-08 | 0.345 | 1,624,200 | +200,000 | 0.10% | 560,349 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,424,200 | +80,000 | 0.09% | 512,712 |
| 2023-03-07 | 2023-03-03 | 0.365 | 1,344,200 | -120,000 | 0.09% | 490,633 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,464,200 | +32,000 | 0.09% | 541,754 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,432,200 | +104,000 | 0.09% | 544,236 |
| 2023-03-02 | 2023-02-28 | 0.370 | 1,328,200 | -296,000 | 0.08% | 491,434 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,624,200 | +392,000 | 0.10% | 617,196 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,232,200 | +80,000 | 0.08% | 505,202 |
| 2023-02-24 | 2023-02-22 | 0.420 | 1,152,200 | +200,000 | 0.07% | 483,924 |
| 2023-02-23 | 2023-02-21 | 0.430 | 952,200 | +520,000 | 0.06% | 409,446 |
| 2023-02-22 | 2023-02-20 | 0.440 | 432,200 | +80,000 | 0.03% | 190,168 |
| 2023-02-21 | 2023-02-17 | 0.440 | 352,200 | -88,000 | 0.02% | 154,968 |
| 2023-02-20 | 2023-02-16 | 0.440 | 440,200 | +128,000 | 0.03% | 193,688 |
| 2023-02-17 | 2023-02-15 | 0.435 | 312,200 | -800,000 | 0.02% | 135,807 |
| 2023-02-16 | 2023-02-14 | 0.410 | 1,112,200 | +1,000,000 | 0.07% | 456,002 |
| 2023-02-15 | 2023-02-13 | 0.445 | 112,200 | +64,000 | 0.01% | 49,929 |
| 2023-02-14 | 2023-02-10 | 0.445 | 48,200 | -384,000 | 0.00% | 21,449 |
| 2023-02-13 | 2023-02-09 | 0.415 | 432,200 | -584,000 | 0.03% | 179,363 |
| 2023-02-10 | 2023-02-08 | 0.405 | 1,016,200 | +184,000 | 0.06% | 411,561 |
| 2023-02-08 | 2023-02-06 | 0.415 | 832,200 | +496,000 | 0.05% | 345,363 |
| 2023-02-06 | 2023-02-02 | 0.440 | 336,200 | -336,000 | 0.02% | 147,928 |
| 2023-02-03 | 2023-02-01 | 0.420 | 672,200 | -320,000 | 0.04% | 282,324 |
| 2023-02-01 | 2023-01-30 | 0.410 | 992,200 | +80,000 | 0.06% | 406,802 |
| 2023-01-31 | 2023-01-27 | 0.410 | 912,200 | +248,000 | 0.06% | 374,002 |
| 2023-01-30 | 2023-01-26 | 0.410 | 664,200 | +32,000 | 0.04% | 272,322 |
| 2023-01-26 | 2023-01-19 | 0.400 | 632,200 | +136,000 | 0.04% | 252,880 |
| 2023-01-20 | 2023-01-18 | 0.415 | 496,200 | -512,000 | 0.03% | 205,923 |
| 2023-01-19 | 2023-01-17 | 0.420 | 1,008,200 | +496,000 | 0.06% | 423,444 |
| 2023-01-16 | 2023-01-12 | 0.430 | 512,200 | -280,000 | 0.03% | 220,246 |
| 2023-01-13 | 2023-01-11 | 0.430 | 792,200 | +200,000 | 0.05% | 340,646 |
| 2023-01-12 | 2023-01-10 | 0.450 | 592,200 | +480,000 | 0.04% | 266,490 |
| 2023-01-11 | 2023-01-09 | 0.465 | 112,200 | -216,000 | 0.01% | 52,173 |
| 2023-01-10 | 2023-01-06 | 0.425 | 328,200 | -128,000 | 0.02% | 139,485 |
| 2023-01-09 | 2023-01-05 | 0.415 | 456,200 | +144,000 | 0.03% | 189,323 |
| 2023-01-05 | 2023-01-03 | 0.430 | 312,200 | -40,000 | 0.02% | 134,246 |
| 2023-01-04 | 2022-12-30 | 0.435 | 352,200 | -80,000 | 0.02% | 153,207 |
| 2023-01-03 | 2022-12-29 | 0.430 | 432,200 | +80,000 | 0.03% | 185,846 |
| 2022-12-30 | 2022-12-28 | 0.450 | 352,200 | -120,000 | 0.02% | 158,490 |
| 2022-12-29 | 2022-12-23 | 0.460 | 472,200 | +184,000 | 0.03% | 217,212 |
| 2022-12-23 | 2022-12-21 | 0.455 | 288,200 | -128,000 | 0.02% | 131,131 |
| 2022-12-21 | 2022-12-19 | 0.460 | 416,200 | +304,000 | 0.03% | 191,452 |
| 2022-12-20 | 2022-12-16 | 0.495 | 112,200 | +80,000 | 0.01% | 55,539 |
| 2022-12-19 | 2022-12-15 | 0.510 | 32,200 | -72,000 | 0.00% | 16,422 |
| 2022-12-14 | 2022-12-12 | 0.490 | 104,200 | -16,000 | 0.01% | 51,058 |
| 2022-12-13 | 2022-12-09 | 0.420 | 120,200 | -241,000 | 0.01% | 50,484 |
| 2022-12-12 | 2022-12-08 | 0.400 | 361,200 | +113,579 | 0.02% | 144,480 |
| 2022-12-09 | 2022-12-07 | 0.405 | 247,621 | +87,421 | 0.02% | 100,287 |
| 2022-12-08 | 2022-12-06 | 0.425 | 160,200 | +20,000 | 0.01% | 68,085 |
| 2022-12-05 | 2022-12-01 | 0.425 | 140,200 | -30,000 | 0.01% | 59,585 |
| 2022-12-02 | 2022-11-30 | 0.375 | 170,200 | +70,000 | 0.01% | 63,825 |
| 2022-12-01 | 2022-11-29 | 0.405 | 100,200 | -210,000 | 0.01% | 40,581 |
| 2022-11-30 | 2022-11-28 | 0.410 | 310,200 | +210,000 | 0.02% | 127,182 |
| 2022-11-29 | 2022-11-25 | 0.480 | 100,200 | +50,000 | 0.01% | 48,096 |
| 2022-11-28 | 2022-11-24 | 0.520 | 50,200 | -50,000 | 0.00% | 26,104 |
| 2022-11-22 | 2022-11-18 | 0.520 | 100,200 | +50,000 | 0.01% | 52,104 |
| 2022-11-21 | 2022-11-17 | 0.520 | 50,200 | -25,000 | 0.00% | 26,104 |
| 2022-11-18 | 2022-11-16 | 0.520 | 75,200 | +75,000 | 0.00% | 39,104 |
| 2022-11-16 | 2022-11-14 | 0.600 | 200 | -100,000 | 0.00% | 120 |
| 2022-11-15 | 2022-11-11 | 0.440 | 100,200 | -50,000 | 0.01% | 44,088 |
| 2022-11-14 | 2022-11-10 | 0.420 | 150,200 | +25,000 | 0.01% | 63,084 |
| 2022-11-11 | 2022-11-09 | 0.420 | 125,200 | +25,000 | 0.01% | 52,584 |
| 2022-11-10 | 2022-11-08 | 0.420 | 100,200 | +50,000 | 0.01% | 42,084 |
| 2022-11-09 | 2022-11-07 | 0.440 | 50,200 | -50,000 | 0.00% | 22,088 |
| 2022-11-08 | 2022-11-04 | 0.380 | 100,200 | -27,000 | 0.01% | 38,076 |
| 2022-11-04 | 2022-11-02 | 0.380 | 127,200 | +27,000 | 0.01% | 48,336 |
| 2022-11-01 | 2022-10-28 | 0.380 | 100,200 | -25,000 | 0.01% | 38,076 |
| 2022-10-31 | 2022-10-27 | 0.380 | 125,200 | +75,000 | 0.01% | 47,576 |
| 2022-10-28 | 2022-10-26 | 0.360 | 50,200 | -50,000 | 0.00% | 18,072 |
| 2022-10-27 | 2022-10-25 | 0.380 | 100,200 | -100,000 | 0.01% | 38,076 |
| 2022-10-26 | 2022-10-24 | 0.380 | 200,200 | +100,000 | 0.01% | 76,076 |
| 2022-10-24 | 2022-10-20 | 0.400 | 100,200 | -50,000 | 0.01% | 40,080 |
| 2022-10-21 | 2022-10-19 | 0.380 | 150,200 | +50,000 | 0.01% | 57,076 |
| 2022-10-18 | 2022-10-14 | 0.400 | 100,200 | -40,000 | 0.01% | 40,080 |
| 2022-10-17 | 2022-10-13 | 0.380 | 140,200 | +40,000 | 0.01% | 53,276 |
| 2022-10-13 | 2022-10-11 | 0.420 | 100,200 | -50,000 | 0.01% | 42,084 |
| 2022-10-12 | 2022-10-10 | 0.320 | 150,200 | -25,000 | 0.01% | 48,064 |
| 2022-10-07 | 2022-10-05 | 0.340 | 175,200 | +75,000 | 0.01% | 59,568 |
| 2022-09-26 | 2022-09-22 | 0.400 | 100,200 | -40,000 | 0.01% | 40,080 |
| 2022-09-23 | 2022-09-21 | 0.420 | 140,200 | +40,000 | 0.01% | 58,884 |
| 2022-09-13 | 2022-09-08 | 0.660 | 100,200 | +50,000 | 0.01% | 66,132 |
| 2022-09-09 | 2022-09-07 | 0.660 | 50,200 | +50,000 | 0.00% | 33,132 |
| 2022-09-08 | 2022-09-06 | 0.680 | 200 | -100,000 | 0.00% | 136 |
| 2022-09-06 | 2022-09-02 | 0.680 | 100,200 | -50,000 | 0.01% | 68,136 |
| 2022-09-05 | 2022-09-01 | 0.700 | 150,200 | +100,000 | 0.01% | 105,140 |
| 2022-09-02 | 2022-08-31 | 0.720 | 50,200 | -165,000 | 0.00% | 36,144 |
| 2022-09-01 | 2022-08-30 | 0.700 | 215,200 | +50,000 | 0.01% | 150,640 |
| 2022-08-31 | 2022-08-29 | 0.700 | 165,200 | +115,000 | 0.01% | 115,640 |
| 2022-08-26 | 2022-08-24 | 0.700 | 50,200 | -50,000 | 0.00% | 35,140 |
| 2022-08-25 | 2022-08-23 | 0.680 | 100,200 | -38,200 | 0.01% | 68,136 |
| 2022-08-24 | 2022-08-22 | 0.680 | 138,400 | -11,800 | 0.01% | 94,112 |
| 2022-08-23 | 2022-08-19 | 0.700 | 150,200 | +50,000 | 0.01% | 105,140 |
| 2022-08-22 | 2022-08-18 | 0.720 | 100,200 | -50,000 | 0.01% | 72,144 |
| 2022-08-19 | 2022-08-17 | 0.720 | 150,200 | +50,000 | 0.01% | 108,144 |
| 2022-08-17 | 2022-08-15 | 0.740 | 100,200 | +100,000 | 0.01% | 74,148 |
| 2022-08-15 | 2022-08-11 | 0.780 | 200 | -20,000 | 0.00% | 156 |
| 2022-08-12 | 2022-08-10 | 0.780 | 20,200 | +20,000 | 0.00% | 15,756 |
| 2022-08-11 | 2022-08-09 | 0.780 | 200 | -40,000 | 0.00% | 156 |
| 2022-08-10 | 2022-08-08 | 0.720 | 40,200 | +40,000 | 0.00% | 28,944 |
| 2022-08-05 | 2022-08-03 | 0.700 | 200 | -40,000 | 0.00% | 140 |
| 2022-08-04 | 2022-08-02 | 0.680 | 40,200 | +40,000 | 0.00% | 27,336 |
| 2022-08-03 | 2022-08-01 | 0.720 | 200 | -40,000 | 0.00% | 144 |
| 2022-08-02 | 2022-07-29 | 0.660 | 40,200 | -50,000 | 0.00% | 26,532 |
| 2022-08-01 | 2022-07-28 | 0.680 | 90,200 | +50,000 | 0.01% | 61,336 |
| 2022-07-29 | 2022-07-27 | 0.720 | 40,200 | +15,000 | 0.00% | 28,944 |
| 2022-07-28 | 2022-07-26 | 0.760 | 25,200 | +5,000 | 0.00% | 19,152 |
| 2022-07-27 | 2022-07-25 | 0.780 | 20,200 | +20,000 | 0.00% | 15,756 |
| 2022-07-26 | 2022-07-22 | 0.780 | 200 | -35,000 | 0.00% | 156 |
| 2022-07-25 | 2022-07-21 | 0.820 | 35,200 | +25,000 | 0.00% | 28,864 |
| 2022-07-22 | 2022-07-20 | 0.720 | 10,200 | -90,000 | 0.00% | 7,344 |
| 2022-07-20 | 2022-07-18 | 0.680 | 100,200 | +70,000 | 0.01% | 68,136 |
| 2022-07-19 | 2022-07-15 | 0.700 | 30,200 | -30,000 | 0.00% | 21,140 |
| 2022-07-18 | 2022-07-14 | 0.740 | 60,200 | -30,000 | 0.00% | 44,548 |
| 2022-07-15 | 2022-07-13 | 0.740 | 90,200 | +60,000 | 0.01% | 66,748 |
| 2022-07-13 | 2022-07-11 | 0.760 | 30,200 | +30,000 | 0.00% | 22,952 |
| 2022-07-12 | 2022-07-08 | 0.800 | 200 | -100,000 | 0.00% | 160 |
| 2022-07-11 | 2022-07-07 | 0.840 | 100,200 | +100,000 | 0.01% | 84,168 |
| 2022-06-30 | 2022-06-28 | 0.920 | 200 | -5,000 | 0.00% | 184 |
| 2022-06-29 | 2022-06-27 | 1.020 | 5,200 | +5,000 | 0.00% | 5,304 |
| 2022-06-27 | 2022-06-23 | 0.980 | 200 | -20,000 | 0.00% | 196 |
| 2022-06-24 | 2022-06-22 | 1.060 | 20,200 | -30,000 | 0.00% | 21,412 |
| 2022-06-23 | 2022-06-21 | 1.300 | 50,200 | +48,000 | 0.00% | 65,260 |
| 2022-06-22 | 2022-06-20 | 1.140 | 2,200 | -5,000 | 0.00% | 2,508 |
| 2022-06-21 | 2022-06-17 | 1.640 | 7,200 | +7,000 | 0.00% | 11,808 |
| 2022-05-25 | 2022-05-23 | 0.720 | 200 | -10,000 | 0.00% | 144 |
| 2022-05-24 | 2022-05-20 | 0.700 | 10,200 | +10,000 | 0.00% | 7,140 |
| 2021-12-21 | 2021-12-17 | 3.920 | 200 | -2,146 | 0.00% | 784 |
| 2021-12-20 | 2021-12-16 | 4.051 | 2,346 | +2,133 | 0.00% | 9,504 |
| 2021-09-23 | 2021-09-20 | 4.539 | 213 | -10,664 | 0.00% | 967 |
| 2021-09-13 | 2021-09-09 | 5.064 | 10,877 | +10,664 | 0.00% | 55,082 |
| 2020-10-15 | 2020-10-12 | 6.752 | 213 | -4,266 | 0.00% | 1,438 |
| 2020-10-14 | 2020-10-09 | 6.471 | 4,479 | +4,266 | 0.00% | 28,982 |
| 2020-08-17 | 2020-08-13 | 5.533 | 213 | -5,759 | 0.00% | 1,179 |
| 2020-08-14 | 2020-08-12 | 5.345 | 5,972 | +5,759 | 0.00% | 31,923 |
| 2020-07-22 | 2020-07-20 | 5.814 | 213 | -15,995 | 0.00% | 1,238 |
| 2020-07-21 | 2020-07-17 | 5.439 | 16,208 | +7,464 | 0.00% | 88,158 |
| 2020-07-20 | 2020-07-16 | 5.720 | 8,744 | +8,531 | 0.00% | 50,020 |
| 2020-06-19 | 2020-06-17 | 5.158 | 213 | -31,991 | 0.00% | 1,099 |
| 2020-06-18 | 2020-06-16 | 5.158 | 32,204 | +31,991 | 0.00% | 166,102 |
| 2020-06-16 | 2020-06-12 | 5.252 | 213 | -18,128 | 0.00% | 1,119 |
| 2020-06-15 | 2020-06-11 | 5.252 | 18,341 | +18,128 | 0.00% | 96,320 |
| 2020-05-25 | 2020-05-21 | 5.064 | 213 | -10,664 | 0.00% | 1,079 |
| 2020-05-22 | 2020-05-20 | 5.064 | 10,877 | -19,834 | 0.00% | 55,082 |
| 2020-05-21 | 2020-05-19 | 5.064 | 30,711 | +28,792 | 0.00% | 155,522 |
| 2020-05-20 | 2020-05-18 | 5.064 | 1,919 | +1,706 | 0.00% | 9,718 |
| 2020-05-13 | 2020-05-11 | 5.439 | 213 | -16,848 | 0.00% | 1,159 |
| 2020-05-12 | 2020-05-08 | 4.876 | 17,061 | +6,184 | 0.00% | 83,198 |
| 2020-05-11 | 2020-05-07 | 4.970 | 10,877 | +10,664 | 0.00% | 54,062 |
| 2020-04-29 | 2020-04-27 | 5.064 | 213 | -31,991 | 0.00% | 1,079 |
| 2020-04-24 | 2020-04-22 | 5.064 | 32,204 | -10,663 | 0.00% | 163,082 |
| 2020-04-23 | 2020-04-21 | 5.064 | 42,867 | +26,659 | 0.00% | 217,080 |
| 2020-04-21 | 2020-04-17 | 5.252 | 16,208 | +15,995 | 0.00% | 85,118 |
| 2020-04-16 | 2020-04-14 | 5.158 | 213 | -5,332 | 0.00% | 1,099 |
| 2020-04-09 | 2020-04-07 | 5.158 | 5,545 | -10,663 | 0.00% | 28,600 |
| 2020-04-08 | 2020-04-06 | 4.876 | 16,208 | +10,663 | 0.00% | 79,038 |
| 2020-04-07 | 2020-04-03 | 4.876 | 5,545 | -7,891 | 0.00% | 27,040 |
| 2020-04-03 | 2020-04-01 | 4.783 | 13,436 | +7,891 | 0.00% | 64,260 |
| 2020-04-02 | 2020-03-31 | 4.876 | 5,545 | -33,483 | 0.00% | 27,040 |
| 2020-04-01 | 2020-03-30 | 4.783 | 39,028 | +1,280 | 0.00% | 186,659 |
| 2020-03-30 | 2020-03-26 | 4.876 | 37,748 | +16,208 | 0.00% | 184,078 |
| 2020-03-27 | 2020-03-25 | 4.876 | 21,540 | -5,332 | 0.00% | 105,040 |
| 2020-03-26 | 2020-03-24 | 4.595 | 26,872 | +5,332 | 0.00% | 123,481 |
| 2020-03-25 | 2020-03-23 | 4.633 | 21,540 | +15,995 | 0.00% | 99,788 |
| 2020-03-16 | 2020-03-12 | 4.614 | 5,545 | -15,995 | 0.00% | 25,584 |
| 2020-03-13 | 2020-03-11 | 4.970 | 21,540 | +213 | 0.00% | 107,059 |
| 2020-03-10 | 2020-03-06 | 5.064 | 21,327 | +15,782 | 0.00% | 108,001 |
| 2020-03-09 | 2020-03-05 | 4.876 | 5,545 | -10,450 | 0.00% | 27,040 |
| 2020-03-05 | 2020-03-03 | 4.576 | 15,995 | -213 | 0.00% | 73,199 |
| 2020-03-04 | 2020-03-02 | 4.689 | 16,208 | +10,663 | 0.00% | 75,998 |
| 2020-01-22 | 2020-01-20 | 7.596 | 5,545 | +5,332 | 0.00% | 42,120 |
| 2020-01-03 | 2019-12-31 | 5.627 | 213 | -15,995 | 0.00% | 1,198 |
| 2019-12-19 | 2019-12-17 | 5.252 | 16,208 | +5,331 | 0.00% | 85,118 |
| 2019-12-16 | 2019-12-12 | 5.252 | 10,877 | +10,664 | 0.00% | 57,122 |
| 2019-08-27 | 2019-08-23 | 5.908 | 213 | -10,024 | 0.00% | 1,258 |
| 2019-08-21 | 2019-08-19 | 5.627 | 10,237 | +10,024 | 0.00% | 57,601 |
| 2019-06-03 | 2019-05-30 | 5.682 | 213 | -2 | 0.00% | 1,210 |
| 2019-05-29 | 2019-05-27 | 5.403 | 215 | -429 | 0.00% | 1,162 |
| 2019-05-28 | 2019-05-24 | 5.682 | 644 | +429 | 0.00% | 3,659 |
| 2019-02-15 | 2019-02-13 | 6.893 | 215 | -214 | 0.00% | 1,482 |
| 2018-11-12 | 2018-11-08 | 6.987 | 429 | +214 | 0.00% | 2,997 |
| 2018-05-15 | 2018-05-11 | 9.776 | 215 | -2 | 0.00% | 2,102 |
| 2018-02-21 | 2018-02-15 | 11.436 | 217 | -27,108 | 0.00% | 2,482 |
| 2018-02-20 | 2018-02-13 | 10.882 | 27,325 | +27,108 | 0.00% | 297,356 |
| 2017-09-18 | 2017-09-14 | 11.251 | 217 | -5,422 | 0.00% | 2,441 |
| 2017-09-14 | 2017-09-12 | 10.698 | 5,639 | +5,422 | 0.00% | 60,325 |
| 2017-09-13 | 2017-09-11 | 11.436 | 217 | -5,422 | 0.00% | 2,482 |
| 2017-09-08 | 2017-09-06 | 10.882 | 5,639 | +5,422 | 0.00% | 61,365 |
| 2017-08-11 | 2017-08-09 | 7.193 | 217 | -5,422 | 0.00% | 1,561 |
| 2017-08-10 | 2017-08-08 | 7.009 | 5,639 | +5,422 | 0.00% | 39,523 |
| 2017-08-03 | 2017-08-01 | 7.193 | 217 | -16,265 | 0.00% | 1,561 |
| 2017-08-02 | 2017-07-31 | 7.193 | 16,482 | +10,843 | 0.00% | 118,560 |
| 2017-08-01 | 2017-07-28 | 7.470 | 5,639 | +5,422 | 0.00% | 42,123 |
| 2017-07-27 | 2017-07-25 | 7.654 | 217 | -10,843 | 0.00% | 1,661 |
| 2017-07-26 | 2017-07-24 | 7.470 | 11,060 | +10,843 | 0.00% | 82,618 |
| 2017-07-25 | 2017-07-21 | 7.931 | 217 | -6,723 | 0.00% | 1,721 |
| 2017-07-24 | 2017-07-20 | 8.023 | 6,940 | -4,120 | 0.00% | 55,682 |
| 2017-07-20 | 2017-07-18 | 8.208 | 11,060 | -5,422 | 0.00% | 90,778 |
| 2017-07-19 | 2017-07-17 | 8.484 | 16,482 | +16,265 | 0.00% | 139,840 |
| 2017-07-13 | 2017-07-11 | 8.208 | 217 | -1,518 | 0.00% | 1,781 |
| 2017-07-12 | 2017-07-10 | 8.300 | 1,735 | +1,518 | 0.00% | 14,400 |
| 2017-07-06 | 2017-07-04 | 9.222 | 217 | -4,120 | 0.00% | 2,001 |
| 2017-07-05 | 2017-07-03 | 9.130 | 4,337 | -1,302 | 0.00% | 39,597 |
| 2017-07-04 | 2017-06-30 | 9.407 | 5,639 | +5,422 | 0.00% | 53,044 |
| 2017-06-09 | 2017-06-07 | 10.882 | 217 | -6,506 | 0.00% | 2,361 |
| 2017-06-08 | 2017-06-06 | 10.698 | 6,723 | +6,506 | 0.00% | 71,921 |
| 2017-05-16 | 2017-05-12 | 11.561 | 217 | -1 | 0.00% | 2,509 |
| 2017-02-22 | 2017-02-20 | 14.130 | 218 | -3,706 | 0.00% | 3,080 |
| 2017-02-21 | 2017-02-17 | 14.130 | 3,924 | +3,706 | 0.00% | 55,446 |
| 2016-09-06 | 2016-09-02 | 14.130 | 218 | -3,270 | 0.00% | 3,080 |
| 2016-09-05 | 2016-09-01 | 13.947 | 3,488 | +3,270 | 0.00% | 48,645 |
| 2016-05-17 | 2016-05-13 | 14.314 | 218 | -1,308 | 0.00% | 3,120 |
| 2016-05-16 | 2016-05-12 | 15.598 | 1,526 | -1,962 | 0.00% | 23,803 |
| 2016-05-13 | 2016-05-11 | 15.782 | 3,488 | +3,270 | 0.00% | 55,046 |
| 2016-05-10 | 2016-05-06 | 14.864 | 218 | -21,798 | 0.00% | 3,240 |
| 2016-05-09 | 2016-05-05 | 15.231 | 22,016 | -3,269 | 0.00% | 335,327 |
| 2016-05-06 | 2016-05-04 | 15.185 | 25,285 | +3,269 | 0.00% | 383,958 |
| 2016-05-05 | 2016-05-03 | 15.185 | 22,016 | -66 | 0.00% | 334,317 |
| 2016-04-21 | 2016-04-19 | 15.185 | 22,082 | -2,186 | 0.00% | 335,319 |
| 2016-04-20 | 2016-04-18 | 15.368 | 24,268 | +2,186 | 0.00% | 372,954 |
| 2016-04-12 | 2016-04-08 | 16.832 | 22,082 | -2,186 | 0.00% | 371,679 |
| 2016-04-07 | 2016-04-05 | 17.747 | 24,268 | +2,186 | 0.00% | 430,673 |
| 2016-04-05 | 2016-03-31 | 18.661 | 22,082 | -3,280 | 0.00% | 412,079 |
| 2016-03-31 | 2016-03-29 | 18.295 | 25,362 | +1,094 | 0.00% | 464,008 |
| 2016-03-30 | 2016-03-24 | 19.027 | 24,268 | -57,938 | 0.00% | 461,753 |
| 2016-03-29 | 2016-03-23 | 18.295 | 82,206 | +29,515 | 0.01% | 1,503,993 |
| 2016-03-23 | 2016-03-21 | 17.015 | 52,691 | +3,280 | 0.00% | 896,523 |
| 2016-03-22 | 2016-03-18 | 17.564 | 49,411 | -34,982 | 0.00% | 867,835 |
| 2016-03-21 | 2016-03-17 | 16.283 | 84,393 | +7,652 | 0.01% | 1,374,164 |
| 2016-03-18 | 2016-03-16 | 16.466 | 76,741 | -15,304 | 0.01% | 1,263,607 |
| 2016-03-08 | 2016-03-04 | 13.539 | 92,045 | +6,559 | 0.01% | 1,246,161 |
| 2016-03-04 | 2016-03-02 | 13.356 | 85,486 | -12,025 | 0.01% | 1,141,721 |
| 2016-03-02 | 2016-02-29 | 13.539 | 97,511 | -4,154 | 0.01% | 1,320,163 |
| 2016-03-01 | 2016-02-26 | 14.087 | 101,665 | +3,498 | 0.01% | 1,432,202 |
| 2016-02-29 | 2016-02-25 | 13.905 | 98,167 | +656 | 0.01% | 1,364,964 |
| 2016-02-25 | 2016-02-23 | 14.453 | 97,511 | +7,652 | 0.01% | 1,409,363 |
| 2016-02-24 | 2016-02-22 | 14.270 | 89,859 | +6,122 | 0.01% | 1,282,326 |
| 2016-02-23 | 2016-02-19 | 13.905 | 83,737 | +1,531 | 0.01% | 1,164,322 |
| 2016-02-22 | 2016-02-18 | 14.087 | 82,206 | +15,304 | 0.01% | 1,158,074 |
| 2016-02-18 | 2016-02-16 | 14.453 | 66,902 | +5,466 | 0.01% | 966,960 |
| 2016-02-16 | 2016-02-12 | 14.087 | 61,436 | -875 | 0.01% | 865,478 |
| 2016-02-15 | 2016-02-11 | 14.636 | 62,311 | -16,616 | 0.01% | 912,004 |
| 2016-02-12 | 2016-02-05 | 14.636 | 78,927 | -7,871 | 0.01% | 1,155,201 |
| 2016-02-11 | 2016-02-04 | 15.002 | 86,798 | -20,114 | 0.01% | 1,302,164 |
| 2016-02-05 | 2016-02-03 | 13.905 | 106,912 | +4,373 | 0.01% | 1,486,559 |
| 2016-02-04 | 2016-02-02 | 13.905 | 102,539 | +3,935 | 0.01% | 1,425,755 |
| 2016-02-02 | 2016-01-29 | 14.636 | 98,604 | +22,082 | 0.01% | 1,443,201 |
| 2016-02-01 | 2016-01-28 | 12.807 | 76,522 | -247,712 | 0.01% | 980,001 |
| 2016-01-27 | 2016-01-25 | 16.283 | 324,234 | -43,727 | 0.03% | 5,279,475 |
| 2016-01-26 | 2016-01-22 | 15.734 | 367,961 | -6,996 | 0.03% | 5,789,518 |
| 2016-01-25 | 2016-01-21 | 15.551 | 374,957 | -2,843 | 0.03% | 5,830,993 |
| 2016-01-22 | 2016-01-20 | 17.198 | 377,800 | +1,312 | 0.03% | 6,497,286 |
| 2016-01-21 | 2016-01-19 | 18.112 | 376,488 | -16,616 | 0.03% | 6,819,123 |
| 2016-01-19 | 2016-01-15 | 18.295 | 393,104 | +21,863 | 0.03% | 7,191,999 |
| 2016-01-15 | 2016-01-13 | 18.661 | 371,241 | -6,996 | 0.03% | 6,927,847 |
| 2016-01-12 | 2016-01-08 | 19.210 | 378,237 | +7,434 | 0.03% | 7,266,001 |
| 2016-01-11 | 2016-01-07 | 18.661 | 370,803 | +5,465 | 0.03% | 6,919,673 |
| 2016-01-08 | 2016-01-06 | 20.125 | 365,338 | -60,124 | 0.03% | 7,352,410 |
| 2016-01-06 | 2016-01-04 | 18.661 | 425,462 | -29,953 | 0.04% | 7,939,682 |
| 2016-01-05 | 2015-12-31 | 19.027 | 455,415 | -24,705 | 0.04% | 8,665,285 |
| 2015-12-30 | 2015-12-28 | 19.027 | 480,120 | +2,186 | 0.04% | 9,135,352 |
| 2015-12-29 | 2015-12-24 | 20.674 | 477,934 | +1,749 | 0.04% | 9,880,719 |
| 2015-12-22 | 2015-12-18 | 21.406 | 476,185 | -40,447 | 0.04% | 10,193,040 |
| 2015-12-21 | 2015-12-17 | 22.320 | 516,632 | -1,093 | 0.04% | 11,531,433 |
| 2015-12-18 | 2015-12-16 | 22.137 | 517,725 | -73,024 | 0.04% | 11,461,110 |
| 2015-12-17 | 2015-12-15 | 21.772 | 590,749 | +17,928 | 0.05% | 12,861,515 |
| 2015-12-16 | 2015-12-14 | 20.491 | 572,821 | +9,620 | 0.05% | 11,737,595 |
| 2015-12-15 | 2015-12-11 | 21.040 | 563,201 | -25,362 | 0.05% | 11,849,593 |
| 2015-12-11 | 2015-12-09 | 20.491 | 588,563 | -5,466 | 0.05% | 12,060,162 |
| 2015-12-10 | 2015-12-08 | 21.040 | 594,029 | +31,702 | 0.05% | 12,498,205 |
| 2015-12-09 | 2015-12-07 | 20.491 | 562,327 | -34,763 | 0.05% | 11,522,564 |
| 2015-12-08 | 2015-12-04 | 21.406 | 597,090 | -18,584 | 0.05% | 12,781,088 |
| 2015-12-07 | 2015-12-03 | 21.223 | 615,674 | +10,932 | 0.05% | 13,066,250 |
| 2015-12-04 | 2015-12-02 | 21.589 | 604,742 | -14,430 | 0.05% | 13,055,524 |
| 2015-12-03 | 2015-12-01 | 21.589 | 619,172 | +16,398 | 0.05% | 13,367,047 |
| 2015-12-02 | 2015-11-30 | 22.137 | 602,774 | +27,329 | 0.05% | 13,343,877 |
| 2015-12-01 | 2015-11-27 | 19.393 | 575,445 | -22,956 | 0.05% | 11,159,683 |
| 2015-11-30 | 2015-11-26 | 20.674 | 598,401 | +1,093 | 0.05% | 12,371,231 |
| 2015-11-27 | 2015-11-25 | 21.040 | 597,308 | -37,168 | 0.05% | 12,567,194 |
| 2015-11-25 | 2015-11-23 | 23.601 | 634,476 | -5,466 | 0.05% | 14,974,319 |
| 2015-11-24 | 2015-11-20 | 23.418 | 639,942 | +48,537 | 0.05% | 14,986,242 |
| 2015-11-20 | 2015-11-18 | 23.418 | 591,405 | -7,215 | 0.05% | 13,849,597 |
| 2015-11-17 | 2015-11-13 | 23.601 | 598,620 | -12,462 | 0.05% | 14,128,078 |
| 2015-11-16 | 2015-11-12 | 23.052 | 611,082 | +8,745 | 0.05% | 14,086,795 |
| 2015-11-13 | 2015-11-11 | 22.137 | 602,337 | +3,280 | 0.05% | 13,334,203 |
| 2015-11-12 | 2015-11-10 | 21.772 | 599,057 | +4,154 | 0.05% | 13,042,393 |
| 2015-11-11 | 2015-11-09 | 22.137 | 594,903 | -46,351 | 0.05% | 13,169,634 |
| 2015-11-10 | 2015-11-06 | 22.137 | 641,254 | -1,312 | 0.05% | 14,195,726 |
| 2015-11-09 | 2015-11-05 | 21.589 | 642,566 | +26,237 | 0.05% | 13,872,090 |
| 2015-11-06 | 2015-11-04 | 20.857 | 616,329 | -5,466 | 0.05% | 12,854,631 |
| 2015-11-05 | 2015-11-03 | 20.125 | 621,795 | -5,903 | 0.05% | 12,513,594 |
| 2015-11-04 | 2015-11-02 | 20.674 | 627,698 | +43,071 | 0.05% | 12,976,912 |
| 2015-11-03 | 2015-10-30 | 18.295 | 584,627 | +16,397 | 0.05% | 10,695,991 |
| 2015-11-02 | 2015-10-29 | 18.112 | 568,230 | -29,516 | 0.05% | 10,292,041 |
| 2015-10-30 | 2015-10-28 | 18.295 | 597,746 | +24,269 | 0.05% | 10,936,009 |
| 2015-10-29 | 2015-10-27 | 17.564 | 573,477 | -5,466 | 0.05% | 10,072,317 |
| 2015-10-28 | 2015-10-26 | 18.478 | 578,943 | +1,530 | 0.05% | 10,697,920 |
| 2015-10-27 | 2015-10-23 | 18.478 | 577,413 | -2,186 | 0.05% | 10,669,648 |
| 2015-10-22 | 2015-10-19 | 19.942 | 579,599 | +24,050 | 0.05% | 11,558,362 |
| 2015-10-20 | 2015-10-16 | 19.393 | 555,549 | -14,430 | 0.05% | 10,773,837 |
| 2015-10-19 | 2015-10-15 | 19.942 | 569,979 | -2,624 | 0.05% | 11,366,520 |
| 2015-10-16 | 2015-10-14 | 20.308 | 572,603 | +34,982 | 0.05% | 11,628,368 |
| 2015-10-15 | 2015-10-13 | 18.478 | 537,621 | -22,301 | 0.05% | 9,934,357 |
| 2015-10-14 | 2015-10-12 | 18.295 | 559,922 | -27,985 | 0.05% | 10,244,003 |
| 2015-10-13 | 2015-10-09 | 19.210 | 587,907 | -13,337 | 0.05% | 11,293,800 |
| 2015-10-12 | 2015-10-08 | 19.942 | 601,244 | -17,709 | 0.05% | 11,990,006 |
| 2015-10-09 | 2015-10-07 | 19.759 | 618,953 | -5,466 | 0.05% | 12,229,919 |
| 2015-10-08 | 2015-10-06 | 18.844 | 624,419 | +60,999 | 0.05% | 11,766,722 |
| 2015-10-07 | 2015-10-05 | 21.040 | 563,420 | -122,872 | 0.05% | 11,854,200 |
| 2015-10-06 | 2015-10-02 | 21.040 | 686,292 | +87,891 | 0.06% | 14,439,393 |
| 2015-10-05 | 2015-09-30 | 29.090 | 598,401 | +73,461 | 0.05% | 17,407,307 |
| 2015-10-02 | 2015-09-29 | 18.112 | 524,940 | +109,317 | 0.04% | 9,507,953 |
| 2015-09-29 | 2015-09-24 | 15.551 | 415,623 | -1,749 | 0.04% | 6,463,394 |
| 2015-09-25 | 2015-09-23 | 15.734 | 417,372 | +1,749 | 0.04% | 6,566,953 |
| 2015-09-23 | 2015-09-21 | 16.100 | 415,623 | -1,749 | 0.04% | 6,691,514 |
| 2015-09-09 | 2015-09-07 | 16.466 | 417,372 | +10,931 | 0.04% | 6,872,393 |
| 2015-09-04 | 2015-09-01 | 16.649 | 406,441 | +5,466 | 0.03% | 6,766,765 |
| 2015-09-01 | 2015-08-28 | 18.112 | 400,975 | -656 | 0.03% | 7,262,642 |
| 2015-08-27 | 2015-08-25 | 15.734 | 401,631 | -3,279 | 0.03% | 6,319,283 |
| 2015-08-26 | 2015-08-24 | 14.087 | 404,910 | -7,434 | 0.03% | 5,704,156 |
| 2015-08-25 | 2015-08-21 | 15.368 | 412,344 | -7,652 | 0.04% | 6,336,962 |
| 2015-08-20 | 2015-08-18 | 16.466 | 419,996 | +2,842 | 0.04% | 6,915,599 |
| 2015-08-19 | 2015-08-17 | 17.747 | 417,154 | -1,093 | 0.04% | 7,403,044 |
| 2015-08-17 | 2015-08-13 | 16.100 | 418,247 | +1,093 | 0.04% | 6,733,761 |
| 2015-08-14 | 2015-08-12 | 17.930 | 417,154 | +10,713 | 0.04% | 7,479,364 |
| 2015-08-12 | 2015-08-10 | 18.661 | 406,441 | -218 | 0.03% | 7,584,725 |
| 2015-08-11 | 2015-08-07 | 18.844 | 406,659 | -10,932 | 0.03% | 7,663,193 |
| 2015-08-07 | 2015-08-05 | 18.661 | 417,591 | +219 | 0.04% | 7,792,799 |
| 2015-08-06 | 2015-08-04 | 19.393 | 417,372 | +10,931 | 0.04% | 8,094,152 |
| 2015-08-05 | 2015-08-03 | 20.491 | 406,441 | -6,559 | 0.03% | 8,328,326 |
| 2015-08-04 | 2015-07-31 | 20.491 | 413,000 | +94,013 | 0.04% | 8,462,725 |
| 2015-07-31 | 2015-07-29 | 18.478 | 318,987 | +5,466 | 0.20% | 5,894,358 |
| 2015-07-29 | 2015-07-27 | 19.027 | 313,521 | -5,466 | 0.20% | 5,965,435 |
| 2015-07-21 | 2015-07-17 | 20.674 | 318,987 | +285,973 | 0.20% | 6,594,678 |
| 2015-07-16 | 2015-07-14 | 21.589 | 33,014 | +10,932 | 0.02% | 712,726 |
| 2015-07-10 | 2015-07-08 | 9.148 | 22,082 | -9,620 | 0.01% | 202,000 |
| 2015-07-09 | 2015-07-07 | 12.075 | 31,702 | -12,243 | 0.02% | 382,801 |
| 2015-07-03 | 2015-06-30 | 24.333 | 43,945 | +5,465 | 0.03% | 1,069,309 |
| 2015-07-02 | 2015-06-29 | 25.248 | 38,480 | -13,992 | 0.02% | 971,530 |
| 2015-06-19 | 2015-06-17 | 27.260 | 52,472 | -10,057 | 0.03% | 1,430,395 |
| 2015-06-17 | 2015-06-15 | 24.333 | 62,529 | +5,684 | 0.04% | 1,521,512 |
| 2015-06-11 | 2015-06-09 | 31.102 | 56,845 | -2,186 | 0.04% | 1,768,004 |
| 2015-06-10 | 2015-06-08 | 32.200 | 59,031 | -4,373 | 0.04% | 1,900,794 |
| 2015-06-09 | 2015-06-05 | 28.541 | 63,404 | +26,236 | 0.04% | 1,809,603 |
| 2015-05-05 | 2015-04-30 | 18.295 | 37,168 | +17,491 | 0.02% | 680,004 |
| 2015-04-27 | 2015-04-23 | 12.807 | 19,677 | -49,193 | 0.01% | 251,999 |
| 2015-04-24 | 2015-04-22 | 12.624 | 68,870 | +62,311 | 0.04% | 869,403 |
| 2015-04-23 | 2015-04-21 | 12.258 | 6,559 | -43,727 | 0.00% | 80,400 |
| 2015-04-22 | 2015-04-20 | 12.075 | 50,286 | +50,286 | 0.03% | 607,202 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy