History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 164,000 | +0 | 0.01% | 24,928 |
| 2025-10-13 | 2025-10-09 | 0.152 | 164,000 | +0 | 0.01% | 24,928 |
| 2025-10-10 | 2025-10-08 | 0.158 | 164,000 | +0 | 0.01% | 25,912 |
| 2025-10-09 | 2025-10-06 | 0.158 | 164,000 | +0 | 0.01% | 25,912 |
| 2025-10-08 | 2025-10-03 | 0.158 | 164,000 | +0 | 0.01% | 25,912 |
| 2025-10-06 | 2025-10-02 | 0.158 | 164,000 | +0 | 0.01% | 25,912 |
| 2025-10-03 | 2025-09-30 | 0.152 | 164,000 | +0 | 0.01% | 24,928 |
| 2025-10-02 | 2025-09-29 | 0.151 | 164,000 | +0 | 0.01% | 24,764 |
| 2025-09-30 | 2025-09-26 | 0.150 | 164,000 | +0 | 0.01% | 24,600 |
| 2025-09-29 | 2025-09-25 | 0.156 | 164,000 | +0 | 0.01% | 25,584 |
| 2025-09-26 | 2025-09-24 | 0.151 | 164,000 | +0 | 0.01% | 24,764 |
| 2025-09-25 | 2025-09-23 | 0.152 | 164,000 | +0 | 0.01% | 24,928 |
| 2025-09-24 | 2025-09-22 | 0.155 | 164,000 | +0 | 0.01% | 25,420 |
| 2025-09-23 | 2025-09-19 | 0.154 | 164,000 | +0 | 0.01% | 25,256 |
| 2025-09-22 | 2025-09-18 | 0.155 | 164,000 | +0 | 0.01% | 25,420 |
| 2025-09-19 | 2025-09-17 | 0.151 | 164,000 | +0 | 0.01% | 24,764 |
| 2025-09-18 | 2025-09-16 | 0.152 | 164,000 | +0 | 0.01% | 24,928 |
| 2025-09-17 | 2025-09-15 | 0.150 | 164,000 | +0 | 0.01% | 24,600 |
| 2025-09-16 | 2025-09-12 | 0.148 | 164,000 | +0 | 0.01% | 24,272 |
| 2025-09-15 | 2025-09-11 | 0.155 | 164,000 | +0 | 0.01% | 25,420 |
| 2025-09-12 | 2025-09-10 | 0.155 | 164,000 | +0 | 0.01% | 25,420 |
| 2025-09-11 | 2025-09-09 | 0.154 | 164,000 | +0 | 0.01% | 25,256 |
| 2025-09-10 | 2025-09-08 | 0.162 | 164,000 | +0 | 0.01% | 26,568 |
| 2025-09-09 | 2025-09-05 | 0.152 | 164,000 | +0 | 0.01% | 24,928 |
| 2025-09-08 | 2025-09-04 | 0.142 | 164,000 | +0 | 0.01% | 23,288 |
| 2025-09-05 | 2025-09-03 | 0.148 | 164,000 | +0 | 0.01% | 24,272 |
| 2025-09-04 | 2025-09-02 | 0.153 | 164,000 | +0 | 0.01% | 25,092 |
| 2025-09-03 | 2025-09-01 | 0.144 | 164,000 | +0 | 0.01% | 23,616 |
| 2025-09-02 | 2025-08-29 | 0.148 | 164,000 | +0 | 0.01% | 24,272 |
| 2025-09-01 | 2025-08-28 | 0.149 | 164,000 | +0 | 0.01% | 24,436 |
| 2025-08-29 | 2025-08-27 | 0.157 | 164,000 | +0 | 0.01% | 25,748 |
| 2025-08-28 | 2025-08-26 | 0.152 | 164,000 | +0 | 0.01% | 24,928 |
| 2025-08-27 | 2025-08-25 | 0.151 | 164,000 | +0 | 0.01% | 24,764 |
| 2025-08-26 | 2025-08-22 | 0.159 | 164,000 | +0 | 0.01% | 26,076 |
| 2025-08-25 | 2025-08-21 | 0.158 | 164,000 | +0 | 0.01% | 25,912 |
| 2025-08-22 | 2025-08-20 | 0.160 | 164,000 | +0 | 0.01% | 26,240 |
| 2025-08-21 | 2025-08-19 | 0.166 | 164,000 | +0 | 0.01% | 27,224 |
| 2025-08-20 | 2025-08-18 | 0.167 | 164,000 | +0 | 0.01% | 27,388 |
| 2025-08-19 | 2025-08-15 | 0.172 | 164,000 | +0 | 0.01% | 28,208 |
| 2025-08-18 | 2025-08-14 | 0.175 | 164,000 | +0 | 0.01% | 28,700 |
| 2025-08-15 | 2025-08-13 | 0.162 | 164,000 | +0 | 0.01% | 26,568 |
| 2025-08-14 | 2025-08-12 | 0.154 | 164,000 | +0 | 0.01% | 25,256 |
| 2025-08-13 | 2025-08-11 | 0.158 | 164,000 | +0 | 0.01% | 25,912 |
| 2025-08-12 | 2025-08-08 | 0.159 | 164,000 | +0 | 0.01% | 26,076 |
| 2025-08-11 | 2025-08-07 | 0.167 | 164,000 | +0 | 0.01% | 27,388 |
| 2025-08-08 | 2025-08-06 | 0.170 | 164,000 | +0 | 0.01% | 27,880 |
| 2025-08-07 | 2025-08-05 | 0.167 | 164,000 | +0 | 0.01% | 27,388 |
| 2025-08-06 | 2025-08-04 | 0.172 | 164,000 | +0 | 0.01% | 28,208 |
| 2025-08-05 | 2025-08-01 | 0.170 | 164,000 | +0 | 0.01% | 27,880 |
| 2025-08-04 | 2025-07-31 | 0.164 | 164,000 | +0 | 0.01% | 26,896 |
| 2025-08-01 | 2025-07-30 | 0.170 | 164,000 | +0 | 0.01% | 27,880 |
| 2025-07-31 | 2025-07-29 | 0.170 | 164,000 | +0 | 0.01% | 27,880 |
| 2025-07-30 | 2025-07-28 | 0.170 | 164,000 | +0 | 0.01% | 27,880 |
| 2025-07-29 | 2025-07-25 | 0.167 | 164,000 | +0 | 0.01% | 27,388 |
| 2025-07-28 | 2025-07-24 | 0.172 | 164,000 | +8,000 | 0.01% | 28,208 |
| 2024-12-06 | 2024-12-04 | 0.133 | 156,000 | +40,000 | 0.01% | 20,748 |
| 2024-10-07 | 2024-10-03 | 0.220 | 116,000 | -3,400 | 0.00% | 25,520 |
| 2024-03-08 | 2024-03-06 | 0.119 | 119,400 | -2,400 | 0.00% | 14,209 |
| 2024-01-02 | 2023-12-28 | 0.100 | 121,800 | -32,000 | 0.00% | 12,180 |
| 2023-06-20 | 2023-06-16 | 0.285 | 153,800 | -8,000 | 0.01% | 43,833 |
| 2023-06-19 | 2023-06-15 | 0.295 | 161,800 | +8,000 | 0.01% | 47,731 |
| 2023-05-18 | 2023-05-16 | 0.155 | 153,800 | -7,000 | 0.01% | 23,839 |
| 2023-05-12 | 2023-05-10 | 0.160 | 160,800 | -8,000 | 0.01% | 25,728 |
| 2023-04-25 | 2023-04-21 | 0.199 | 168,800 | +56,000 | 0.01% | 33,591 |
| 2023-02-27 | 2023-02-23 | 0.410 | 112,800 | -8,000 | 0.01% | 46,248 |
| 2023-01-13 | 2023-01-11 | 0.430 | 120,800 | -16,000 | 0.01% | 51,944 |
| 2023-01-12 | 2023-01-10 | 0.450 | 136,800 | +16,000 | 0.01% | 61,560 |
| 2022-12-14 | 2022-12-12 | 0.490 | 120,800 | -13,000 | 0.01% | 59,192 |
| 2022-12-13 | 2022-12-09 | 0.420 | 133,800 | +12,000 | 0.01% | 56,196 |
| 2022-12-09 | 2022-12-07 | 0.405 | 121,800 | -1,600 | 0.01% | 49,329 |
| 2022-12-07 | 2022-12-05 | 0.435 | 123,400 | -17,000 | 0.01% | 53,679 |
| 2022-12-06 | 2022-12-02 | 0.415 | 140,400 | +17,800 | 0.01% | 58,266 |
| 2022-11-21 | 2022-11-17 | 0.520 | 122,600 | +4,000 | 0.01% | 63,752 |
| 2022-11-18 | 2022-11-16 | 0.520 | 118,600 | +5,400 | 0.01% | 61,672 |
| 2022-11-16 | 2022-11-14 | 0.600 | 113,200 | +1,600 | 0.01% | 67,920 |
| 2022-10-26 | 2022-10-24 | 0.380 | 111,600 | -125,000 | 0.01% | 42,408 |
| 2022-10-19 | 2022-10-17 | 0.420 | 236,600 | -7,800 | 0.02% | 99,372 |
| 2022-10-18 | 2022-10-14 | 0.400 | 244,400 | -5,000 | 0.02% | 97,760 |
| 2022-10-12 | 2022-10-10 | 0.320 | 249,400 | +2,600 | 0.02% | 79,808 |
| 2022-09-22 | 2022-09-20 | 0.440 | 246,800 | +400 | 0.02% | 108,592 |
| 2022-09-20 | 2022-09-16 | 0.500 | 246,400 | -800 | 0.02% | 123,200 |
| 2022-09-16 | 2022-09-14 | 0.640 | 247,200 | -8,600 | 0.02% | 158,208 |
| 2022-09-13 | 2022-09-08 | 0.660 | 255,800 | +13,600 | 0.02% | 168,828 |
| 2022-08-31 | 2022-08-29 | 0.700 | 242,200 | +5,000 | 0.02% | 169,540 |
| 2022-08-26 | 2022-08-24 | 0.700 | 237,200 | +8,600 | 0.02% | 166,040 |
| 2022-08-24 | 2022-08-22 | 0.680 | 228,600 | +600 | 0.01% | 155,448 |
| 2022-08-19 | 2022-08-17 | 0.720 | 228,000 | +3,000 | 0.01% | 164,160 |
| 2022-08-15 | 2022-08-11 | 0.780 | 225,000 | -10,000 | 0.01% | 175,500 |
| 2022-08-09 | 2022-08-05 | 0.720 | 235,000 | +600 | 0.01% | 169,200 |
| 2022-07-26 | 2022-07-22 | 0.780 | 234,400 | -5,800 | 0.01% | 182,832 |
| 2022-07-25 | 2022-07-21 | 0.820 | 240,200 | -19,200 | 0.02% | 196,964 |
| 2022-07-22 | 2022-07-20 | 0.720 | 259,400 | +2,000 | 0.02% | 186,768 |
| 2022-07-21 | 2022-07-19 | 0.660 | 257,400 | +15,000 | 0.02% | 169,884 |
| 2022-07-19 | 2022-07-15 | 0.700 | 242,400 | +15,000 | 0.02% | 169,680 |
| 2022-07-18 | 2022-07-14 | 0.740 | 227,400 | +1,600 | 0.01% | 168,276 |
| 2022-07-15 | 2022-07-13 | 0.740 | 225,800 | +10,000 | 0.01% | 167,092 |
| 2022-07-12 | 2022-07-08 | 0.800 | 215,800 | +15,600 | 0.01% | 172,640 |
| 2022-07-07 | 2022-07-05 | 0.860 | 200,200 | +2,400 | 0.01% | 172,172 |
| 2022-07-06 | 2022-07-04 | 0.860 | 197,800 | +10,000 | 0.01% | 170,108 |
| 2022-07-05 | 2022-06-30 | 0.920 | 187,800 | +12,400 | 0.01% | 172,776 |
| 2022-07-04 | 2022-06-29 | 0.960 | 175,400 | -20,200 | 0.01% | 168,384 |
| 2022-06-30 | 2022-06-28 | 0.920 | 195,600 | +25,000 | 0.01% | 179,952 |
| 2022-06-28 | 2022-06-24 | 0.980 | 170,600 | +18,400 | 0.01% | 167,188 |
| 2022-06-27 | 2022-06-23 | 0.980 | 152,200 | -33,600 | 0.01% | 149,156 |
| 2022-06-24 | 2022-06-22 | 1.060 | 185,800 | +48,800 | 0.01% | 196,948 |
| 2022-06-23 | 2022-06-21 | 1.300 | 137,000 | -8,400 | 0.01% | 178,100 |
| 2022-06-22 | 2022-06-20 | 1.140 | 145,400 | +18,000 | 0.01% | 165,756 |
| 2022-06-21 | 2022-06-17 | 1.640 | 127,400 | +49,600 | 0.01% | 208,936 |
| 2022-06-10 | 2022-06-08 | 0.680 | 77,800 | +50,400 | 0.00% | 52,904 |
| 2022-06-08 | 2022-06-06 | 0.720 | 27,400 | +1,600 | 0.00% | 19,728 |
| 2022-05-31 | 2022-05-27 | 0.660 | 25,800 | -17,200 | 0.00% | 17,028 |
| 2022-05-26 | 2022-05-24 | 0.680 | 43,000 | +23,600 | 0.00% | 29,240 |
| 2022-05-25 | 2022-05-23 | 0.720 | 19,400 | -13,400 | 0.00% | 13,968 |
| 2022-05-24 | 2022-05-20 | 0.700 | 32,800 | -48,600 | 0.00% | 22,960 |
| 2022-05-23 | 2022-05-19 | 0.620 | 81,400 | +13,800 | 0.01% | 50,468 |
| 2022-05-19 | 2022-05-17 | 0.660 | 67,600 | -91,800 | 0.00% | 44,616 |
| 2022-05-18 | 2022-05-16 | 0.700 | 159,400 | +53,600 | 0.01% | 111,580 |
| 2022-05-16 | 2022-05-12 | 0.600 | 105,800 | +103,600 | 0.01% | 63,480 |
| 2022-04-21 | 2022-04-19 | 1.820 | 2,200 | -43,400 | 0.00% | 4,004 |
| 2022-04-20 | 2022-04-14 | 2.300 | 45,600 | +43,400 | 0.00% | 104,880 |
| 2022-04-13 | 2022-04-11 | 2.320 | 2,200 | -39,400 | 0.00% | 5,104 |
| 2022-04-08 | 2022-04-06 | 2.600 | 41,600 | +30,600 | 0.00% | 108,160 |
| 2022-04-07 | 2022-04-04 | 2.360 | 11,000 | +6,800 | 0.00% | 25,960 |
| 2022-04-06 | 2022-04-01 | 2.320 | 4,200 | +200 | 0.00% | 9,744 |
| 2022-03-31 | 2022-03-29 | 2.540 | 4,000 | +800 | 0.00% | 10,160 |
| 2022-03-28 | 2022-03-24 | 2.660 | 3,200 | +2,400 | 0.00% | 8,512 |
| 2022-03-25 | 2022-03-23 | 2.800 | 800 | +200 | 0.00% | 2,240 |
| 2022-03-08 | 2022-03-04 | 3.140 | 600 | -54,600 | 0.00% | 1,884 |
| 2022-03-07 | 2022-03-03 | 3.200 | 55,200 | +54,600 | 0.00% | 176,640 |
| 2022-03-04 | 2022-03-02 | 3.260 | 600 | -18,400 | 0.00% | 1,956 |
| 2022-03-03 | 2022-03-01 | 3.460 | 19,000 | +18,400 | 0.00% | 65,740 |
| 2022-02-09 | 2022-02-07 | 3.840 | 600 | +200 | 0.00% | 2,304 |
| 2022-01-07 | 2022-01-05 | 3.880 | 400 | +200 | 0.00% | 1,552 |
| 2021-12-21 | 2021-12-17 | 3.920 | 200 | -13 | 0.00% | 784 |
| 2021-12-10 | 2021-12-08 | 3.957 | 213 | -25,806 | 0.00% | 843 |
| 2021-12-09 | 2021-12-07 | 4.126 | 26,019 | +25,806 | 0.00% | 107,361 |
| 2021-12-08 | 2021-12-06 | 4.201 | 213 | -37,322 | 0.00% | 895 |
| 2021-12-07 | 2021-12-03 | 4.295 | 37,535 | +37,322 | 0.00% | 161,215 |
| 2021-12-01 | 2021-11-29 | 4.464 | 213 | -26,446 | 0.00% | 951 |
| 2021-11-30 | 2021-11-26 | 4.389 | 26,659 | +26,446 | 0.00% | 117,002 |
| 2021-11-26 | 2021-11-24 | 4.426 | 213 | -39,242 | 0.00% | 943 |
| 2021-11-25 | 2021-11-23 | 4.258 | 39,455 | +37,109 | 0.00% | 167,982 |
| 2021-11-23 | 2021-11-19 | 4.501 | 2,346 | +2,133 | 0.00% | 10,560 |
| 2021-10-07 | 2021-10-05 | 4.970 | 213 | -1,280 | 0.00% | 1,059 |
| 2021-09-14 | 2021-09-10 | 5.158 | 1,493 | +213 | 0.00% | 7,701 |
| 2021-09-10 | 2021-09-08 | 5.627 | 1,280 | -213 | 0.00% | 7,202 |
| 2021-09-08 | 2021-09-06 | 5.439 | 1,493 | -5,332 | 0.00% | 8,121 |
| 2021-09-07 | 2021-09-03 | 4.539 | 6,825 | -1,279 | 0.00% | 30,978 |
| 2021-09-01 | 2021-08-30 | 4.333 | 8,104 | +426 | 0.00% | 35,111 |
| 2021-08-26 | 2021-08-24 | 4.520 | 7,678 | +1,067 | 0.00% | 34,706 |
| 2021-08-25 | 2021-08-23 | 4.483 | 6,611 | +1,493 | 0.00% | 29,635 |
| 2021-08-24 | 2021-08-20 | 4.633 | 5,118 | +1,492 | 0.00% | 23,710 |
| 2021-08-23 | 2021-08-19 | 4.651 | 3,626 | -4,052 | 0.00% | 16,866 |
| 2021-08-20 | 2021-08-18 | 4.539 | 7,678 | -639 | 0.00% | 34,850 |
| 2021-08-19 | 2021-08-17 | 4.351 | 8,317 | +426 | 0.00% | 36,190 |
| 2021-08-18 | 2021-08-16 | 4.576 | 7,891 | -4,052 | 0.00% | 36,112 |
| 2021-08-17 | 2021-08-13 | 4.108 | 11,943 | +1,280 | 0.00% | 49,056 |
| 2021-08-11 | 2021-08-09 | 4.220 | 10,663 | -214 | 0.00% | 44,998 |
| 2021-08-10 | 2021-08-06 | 4.220 | 10,877 | +214 | 0.00% | 45,901 |
| 2021-08-09 | 2021-08-05 | 4.239 | 10,663 | +1,706 | 0.00% | 45,198 |
| 2021-08-06 | 2021-08-04 | 4.333 | 8,957 | -1,280 | 0.00% | 38,807 |
| 2021-08-05 | 2021-08-03 | 4.351 | 10,237 | +1,706 | 0.00% | 44,545 |
| 2021-08-04 | 2021-08-02 | 4.426 | 8,531 | +1,493 | 0.00% | 37,761 |
| 2021-08-02 | 2021-07-29 | 4.295 | 7,038 | -24,952 | 0.00% | 30,229 |
| 2021-07-30 | 2021-07-28 | 4.164 | 31,990 | +25,379 | 0.00% | 133,199 |
| 2021-07-29 | 2021-07-27 | 4.276 | 6,611 | +2,559 | 0.00% | 28,271 |
| 2021-07-28 | 2021-07-26 | 4.445 | 4,052 | +3,839 | 0.00% | 18,012 |
| 2021-07-26 | 2021-07-22 | 4.689 | 213 | -7,038 | 0.00% | 999 |
| 2021-07-22 | 2021-07-20 | 4.501 | 7,251 | +2,346 | 0.00% | 32,639 |
| 2021-07-20 | 2021-07-16 | 4.689 | 4,905 | +4,478 | 0.00% | 22,999 |
| 2021-07-19 | 2021-07-15 | 4.970 | 427 | -5,331 | 0.00% | 2,122 |
| 2021-07-16 | 2021-07-14 | 4.876 | 5,758 | +213 | 0.00% | 28,079 |
| 2021-07-15 | 2021-07-13 | 4.689 | 5,545 | -853 | 0.00% | 26,000 |
| 2021-07-12 | 2021-07-08 | 4.183 | 6,398 | -2,773 | 0.00% | 26,760 |
| 2021-07-06 | 2021-07-02 | 4.089 | 9,171 | -213 | 0.00% | 37,498 |
| 2021-07-05 | 2021-06-30 | 3.920 | 9,384 | +2,986 | 0.00% | 36,785 |
| 2021-06-28 | 2021-06-24 | 4.258 | 6,398 | +426 | 0.00% | 27,240 |
| 2021-06-24 | 2021-06-22 | 4.426 | 5,972 | -53,103 | 0.00% | 26,434 |
| 2021-06-23 | 2021-06-21 | 4.501 | 59,075 | +53,317 | 0.00% | 265,919 |
| 2021-06-21 | 2021-06-17 | 4.333 | 5,758 | +213 | 0.00% | 24,947 |
| 2021-06-17 | 2021-06-15 | 4.539 | 5,545 | -35,403 | 0.00% | 25,168 |
| 2021-06-16 | 2021-06-11 | 4.595 | 40,948 | +35,403 | 0.00% | 188,162 |
| 2021-06-09 | 2021-06-07 | 4.483 | 5,545 | -29,431 | 0.00% | 24,856 |
| 2021-06-08 | 2021-06-04 | 4.501 | 34,976 | +29,431 | 0.00% | 157,440 |
| 2021-05-11 | 2021-05-07 | 4.689 | 5,545 | -65,473 | 0.00% | 26,000 |
| 2021-05-10 | 2021-05-06 | 4.426 | 71,018 | +65,473 | 0.00% | 314,350 |
| 2021-05-07 | 2021-05-05 | 4.689 | 5,545 | +5,332 | 0.00% | 26,000 |
| 2021-05-06 | 2021-05-04 | 4.970 | 213 | -6,398 | 0.00% | 1,059 |
| 2021-05-05 | 2021-05-03 | 4.783 | 6,611 | +6,398 | 0.00% | 31,618 |
| 2021-05-04 | 2021-04-30 | 4.876 | 213 | -7,465 | 0.00% | 1,039 |
| 2021-05-03 | 2021-04-29 | 5.158 | 7,678 | +2,133 | 0.00% | 39,602 |
| 2021-04-30 | 2021-04-28 | 4.970 | 5,545 | +5,545 | 0.00% | 27,560 |
| 2021-04-29 | 2021-04-27 | 4.970 | 0 | -5,332 | ||
| 2021-04-26 | 2021-04-22 | 4.876 | 5,332 | +5,332 | 0.00% | 26,001 |
| 2021-02-24 | 2021-02-22 | 6.283 | 0 | -213 | ||
| 2021-02-23 | 2021-02-19 | 6.096 | 213 | -1,067 | 0.00% | 1,298 |
| 2021-02-19 | 2021-02-17 | 5.908 | 1,280 | +1,067 | 0.00% | 7,562 |
| 2021-02-17 | 2021-02-11 | 5.720 | 213 | -34,763 | 0.00% | 1,218 |
| 2021-02-16 | 2021-02-09 | 5.345 | 34,976 | +30,071 | 0.00% | 186,960 |
| 2021-02-10 | 2021-02-08 | 5.252 | 4,905 | -4,052 | 0.00% | 25,759 |
| 2021-02-03 | 2021-02-01 | 5.720 | 8,957 | +8,957 | 0.00% | 51,238 |
| 2020-12-16 | 2020-12-14 | 6.283 | 0 | -42,654 | ||
| 2020-12-15 | 2020-12-11 | 6.189 | 42,654 | +42,654 | 0.00% | 264,002 |
| 2020-12-02 | 2020-11-30 | 6.752 | 0 | -47,985 | ||
| 2020-12-01 | 2020-11-27 | 6.564 | 47,985 | +47,985 | 0.00% | 314,998 |
| 2020-11-09 | 2020-11-05 | 7.033 | 0 | -38,388 | ||
| 2020-11-06 | 2020-11-04 | 6.940 | 38,388 | +8,104 | 0.00% | 266,398 |
| 2020-11-05 | 2020-11-03 | 6.940 | 30,284 | +30,284 | 0.00% | 210,159 |
| 2020-10-08 | 2020-10-06 | 6.846 | 0 | -1,493 | ||
| 2020-10-07 | 2020-10-05 | 6.564 | 1,493 | +1,493 | 0.00% | 9,801 |
| 2020-08-06 | 2020-08-04 | 5.908 | 0 | -213 | ||
| 2020-07-22 | 2020-07-20 | 5.814 | 213 | +213 | 0.00% | 1,238 |
| 2020-07-15 | 2020-07-13 | 7.033 | 0 | -47,985 | ||
| 2020-06-29 | 2020-06-24 | 4.970 | 47,985 | +47,985 | 0.00% | 238,498 |
| 2020-06-02 | 2020-05-29 | 5.158 | 0 | -25,379 | ||
| 2020-06-01 | 2020-05-28 | 5.064 | 25,379 | +25,379 | 0.00% | 128,520 |
| 2020-05-28 | 2020-05-26 | 4.970 | 0 | -25,166 | ||
| 2020-05-25 | 2020-05-21 | 5.064 | 25,166 | +25,166 | 0.00% | 127,442 |
| 2020-05-20 | 2020-05-18 | 5.064 | 0 | -45,426 | ||
| 2020-05-19 | 2020-05-15 | 5.158 | 45,426 | +45,426 | 0.00% | 234,299 |
| 2020-04-28 | 2020-04-24 | 5.064 | 0 | -2,986 | ||
| 2020-04-27 | 2020-04-23 | 5.064 | 2,986 | +2,986 | 0.00% | 15,121 |
| 2020-04-09 | 2020-04-07 | 5.158 | 0 | -427 | ||
| 2020-04-01 | 2020-03-30 | 4.783 | 427 | -1,279 | 0.00% | 2,042 |
| 2020-03-30 | 2020-03-26 | 4.876 | 1,706 | +1,279 | 0.00% | 8,319 |
| 2020-03-24 | 2020-03-20 | 4.651 | 427 | +427 | 0.00% | 1,986 |
| 2020-03-18 | 2020-03-16 | 5.064 | 0 | -1,706 | ||
| 2020-03-17 | 2020-03-13 | 4.970 | 1,706 | +426 | 0.00% | 8,479 |
| 2020-03-13 | 2020-03-11 | 4.970 | 1,280 | +1,067 | 0.00% | 6,362 |
| 2020-03-10 | 2020-03-06 | 5.064 | 213 | +213 | 0.00% | 1,079 |
| 2020-02-05 | 2020-02-03 | 6.940 | 0 | -427 | ||
| 2020-01-21 | 2020-01-17 | 7.877 | 427 | -213 | 0.00% | 3,364 |
| 2020-01-02 | 2019-12-27 | 5.252 | 640 | -15,995 | 0.00% | 3,361 |
| 2019-12-30 | 2019-12-24 | 5.064 | 16,635 | -45,213 | 0.00% | 84,240 |
| 2019-12-27 | 2019-12-20 | 5.345 | 61,848 | +61,208 | 0.00% | 330,601 |
| 2019-12-23 | 2019-12-19 | 5.533 | 640 | -3,199 | 0.00% | 3,541 |
| 2019-12-20 | 2019-12-18 | 5.158 | 3,839 | -14,502 | 0.00% | 19,801 |
| 2019-12-19 | 2019-12-17 | 5.252 | 18,341 | +17,701 | 0.00% | 96,320 |
| 2019-12-16 | 2019-12-12 | 5.252 | 640 | -68,885 | 0.00% | 3,361 |
| 2019-12-13 | 2019-12-11 | 4.970 | 69,525 | +68,885 | 0.00% | 345,558 |
| 2019-12-11 | 2019-12-09 | 4.876 | 640 | -67,819 | 0.00% | 3,121 |
| 2019-12-10 | 2019-12-06 | 5.064 | 68,459 | +67,819 | 0.00% | 346,679 |
| 2019-11-11 | 2019-11-07 | 5.627 | 640 | -48,412 | 0.00% | 3,601 |
| 2019-11-08 | 2019-11-06 | 5.533 | 49,052 | +48,199 | 0.00% | 271,402 |
| 2019-11-06 | 2019-11-04 | 5.627 | 853 | -45,639 | 0.00% | 4,800 |
| 2019-11-05 | 2019-11-01 | 5.439 | 46,492 | +45,639 | 0.00% | 252,877 |
| 2019-10-31 | 2019-10-29 | 5.345 | 853 | -45,213 | 0.00% | 4,560 |
| 2019-10-30 | 2019-10-28 | 5.252 | 46,066 | +45,213 | 0.00% | 241,920 |
| 2019-10-22 | 2019-10-18 | 5.345 | 853 | -24,313 | 0.00% | 4,560 |
| 2019-10-21 | 2019-10-17 | 5.345 | 25,166 | -34,336 | 0.00% | 134,522 |
| 2019-10-18 | 2019-10-16 | 5.439 | 59,502 | -213 | 0.00% | 323,641 |
| 2019-10-17 | 2019-10-15 | 5.345 | 59,715 | +59,075 | 0.00% | 319,199 |
| 2019-10-10 | 2019-10-08 | 5.439 | 640 | -45,852 | 0.00% | 3,481 |
| 2019-10-08 | 2019-10-03 | 5.439 | 46,492 | +45,852 | 0.00% | 252,877 |
| 2019-09-27 | 2019-09-25 | 5.627 | 640 | -42,440 | 0.00% | 3,601 |
| 2019-09-26 | 2019-09-24 | 5.814 | 43,080 | +42,440 | 0.00% | 250,479 |
| 2019-09-04 | 2019-09-02 | 6.283 | 640 | +213 | 0.00% | 4,021 |
| 2019-08-22 | 2019-08-20 | 5.627 | 427 | -213 | 0.00% | 2,403 |
| 2019-08-01 | 2019-07-30 | 5.627 | 640 | -57,796 | 0.00% | 3,601 |
| 2019-07-31 | 2019-07-29 | 5.627 | 58,436 | +57,796 | 0.00% | 328,803 |
| 2019-07-25 | 2019-07-23 | 5.908 | 640 | -49,691 | 0.00% | 3,781 |
| 2019-07-24 | 2019-07-22 | 5.908 | 50,331 | +49,691 | 0.00% | 297,358 |
| 2019-06-19 | 2019-06-17 | 5.345 | 640 | -37,322 | 0.00% | 3,421 |
| 2019-06-18 | 2019-06-14 | 5.158 | 37,962 | +37,322 | 0.00% | 195,801 |
| 2019-06-17 | 2019-06-13 | 5.345 | 640 | -44,786 | 0.00% | 3,421 |
| 2019-06-14 | 2019-06-12 | 5.252 | 45,426 | -3,839 | 0.00% | 238,559 |
| 2019-06-13 | 2019-06-11 | 5.627 | 49,265 | +48,625 | 0.00% | 277,200 |
| 2019-06-11 | 2019-06-06 | 5.064 | 640 | -18,341 | 0.00% | 3,241 |
| 2019-06-10 | 2019-06-05 | 5.158 | 18,981 | +18,341 | 0.00% | 97,901 |
| 2019-06-03 | 2019-05-30 | 5.682 | 640 | -89,749 | 0.00% | 3,637 |
| 2019-05-31 | 2019-05-29 | 5.776 | 90,389 | +89,745 | 0.01% | 522,043 |
| 2019-05-14 | 2019-05-09 | 5.403 | 644 | -859 | 0.00% | 3,479 |
| 2019-05-09 | 2019-05-07 | 5.776 | 1,503 | +859 | 0.00% | 8,681 |
| 2018-12-21 | 2018-12-19 | 7.173 | 644 | -644 | 0.00% | 4,619 |
| 2018-12-20 | 2018-12-18 | 6.987 | 1,288 | +644 | 0.00% | 8,999 |
| 2018-07-04 | 2018-06-29 | 8.011 | 644 | -2,362 | 0.00% | 5,159 |
| 2018-06-21 | 2018-06-19 | 8.850 | 3,006 | -429 | 0.00% | 26,602 |
| 2018-06-14 | 2018-06-12 | 8.943 | 3,435 | +215 | 0.00% | 30,718 |
| 2018-05-31 | 2018-05-29 | 9.315 | 3,220 | -859 | 0.00% | 29,995 |
| 2018-05-15 | 2018-05-11 | 9.776 | 4,079 | -41 | 0.00% | 39,874 |
| 2018-02-14 | 2018-02-12 | 10.882 | 4,120 | +2,385 | 0.00% | 44,835 |
| 2018-02-13 | 2018-02-09 | 10.513 | 1,735 | -651 | 0.00% | 18,241 |
| 2018-02-09 | 2018-02-07 | 10.882 | 2,386 | -3,686 | 0.00% | 25,965 |
| 2018-02-08 | 2018-02-06 | 11.067 | 6,072 | -4,121 | 0.00% | 67,197 |
| 2018-02-05 | 2018-02-01 | 12.542 | 10,193 | +217 | 0.00% | 127,842 |
| 2018-02-02 | 2018-01-31 | 12.911 | 9,976 | -217 | 0.00% | 128,801 |
| 2018-01-31 | 2018-01-29 | 12.727 | 10,193 | +434 | 0.00% | 129,722 |
| 2018-01-25 | 2018-01-23 | 13.096 | 9,759 | +1,518 | 0.00% | 127,799 |
| 2018-01-24 | 2018-01-22 | 13.280 | 8,241 | +8,024 | 0.00% | 109,440 |
| 2018-01-11 | 2018-01-09 | 12.727 | 217 | +217 | 0.00% | 2,762 |
| 2017-12-12 | 2017-12-08 | 10.513 | 0 | -217 | ||
| 2017-12-07 | 2017-12-05 | 11.251 | 217 | +217 | 0.00% | 2,441 |
| 2017-12-06 | 2017-12-04 | 11.804 | 0 | -217 | ||
| 2017-12-05 | 2017-12-01 | 11.989 | 217 | +217 | 0.00% | 2,602 |
| 2017-11-24 | 2017-11-22 | 12.358 | 0 | -434 | ||
| 2017-11-13 | 2017-11-09 | 12.358 | 434 | +434 | 0.00% | 5,363 |
| 2017-09-25 | 2017-09-21 | 11.251 | 0 | -217 | ||
| 2017-09-13 | 2017-09-11 | 11.436 | 217 | -650 | 0.00% | 2,482 |
| 2017-07-18 | 2017-07-14 | 9.038 | 867 | -5,422 | 0.00% | 7,836 |
| 2017-07-17 | 2017-07-13 | 8.392 | 6,289 | +5,422 | 0.00% | 52,778 |
| 2017-05-16 | 2017-05-12 | 11.561 | 867 | -5 | 0.00% | 10,023 |
| 2017-04-11 | 2017-04-07 | 12.662 | 872 | -3,052 | 0.00% | 11,041 |
| 2017-03-21 | 2017-03-17 | 13.212 | 3,924 | +3,052 | 0.00% | 51,846 |
| 2017-03-06 | 2017-03-02 | 13.396 | 872 | -2,180 | 0.00% | 11,681 |
| 2017-03-01 | 2017-02-27 | 13.029 | 3,052 | +2,180 | 0.00% | 39,764 |
| 2016-08-01 | 2016-07-28 | 15.048 | 872 | -4,359 | 0.00% | 13,121 |
| 2016-07-22 | 2016-07-20 | 14.864 | 5,231 | +4,359 | 0.00% | 77,754 |
| 2016-05-05 | 2016-05-03 | 15.185 | 872 | -3 | 0.00% | 13,241 |
| 2015-11-20 | 2015-11-18 | 23.418 | 875 | -655 | 0.00% | 20,491 |
| 2015-10-30 | 2015-10-28 | 18.295 | 1,530 | -656 | 0.00% | 27,992 |
| 2015-08-24 | 2015-08-20 | 16.100 | 2,186 | -1,749 | 0.00% | 35,195 |
| 2015-08-18 | 2015-08-14 | 16.100 | 3,935 | +655 | 0.00% | 63,353 |
| 2015-08-04 | 2015-07-31 | 20.491 | 3,280 | -437 | 0.00% | 67,210 |
| 2015-07-02 | 2015-06-29 | 25.248 | 3,717 | -218 | 0.00% | 93,846 |
| 2015-06-26 | 2015-06-24 | 26.894 | 3,935 | -4,373 | 0.00% | 105,829 |
| 2015-01-12 | 2015-01-08 | 3.513 | 8,308 | -1,093 | 0.01% | 29,184 |
| 2014-11-19 | 2014-11-17 | 4.537 | 9,401 | -656 | 0.01% | 42,655 |
| 2014-07-29 | 2014-07-25 | 5.855 | 10,057 | +1,093 | 0.01% | 58,879 |
| 2014-05-14 | 2014-05-12 | 6.513 | 8,964 | -101 | 0.01% | 58,384 |
| 2014-05-02 | 2014-04-29 | 7.146 | 9,065 | -2,211 | 0.01% | 64,782 |
| 2014-03-19 | 2014-03-17 | 8.956 | 11,276 | -884 | 0.01% | 100,983 |
| 2014-01-14 | 2014-01-10 | 9.770 | 12,160 | +884 | 0.01% | 118,800 |
| 2013-12-30 | 2013-12-24 | 8.322 | 11,276 | -3,316 | 0.01% | 93,843 |
| 2013-12-19 | 2013-12-17 | 8.503 | 14,592 | -6,412 | 0.01% | 124,080 |
| 2013-12-16 | 2013-12-12 | 7.237 | 21,004 | +2,211 | 0.01% | 152,003 |
| 2013-11-11 | 2013-11-07 | 8.956 | 18,793 | +1,990 | 0.01% | 168,303 |
| 2013-11-07 | 2013-11-05 | 9.046 | 16,803 | -884 | 0.01% | 152,001 |
| 2013-10-02 | 2013-09-27 | 11.398 | 17,687 | -11,055 | 0.01% | 201,597 |
| 2013-09-30 | 2013-09-26 | 11.217 | 28,742 | -2,874 | 0.02% | 322,402 |
| 2013-09-26 | 2013-09-24 | 11.398 | 31,616 | -2,874 | 0.02% | 360,360 |
| 2013-09-25 | 2013-09-23 | 11.579 | 34,490 | -5,527 | 0.02% | 399,358 |
| 2013-09-24 | 2013-09-19 | 11.688 | 40,017 | -10,834 | 0.02% | 467,699 |
| 2013-09-23 | 2013-09-18 | 11.867 | 50,851 | -315 | 0.03% | 603,465 |
| 2013-09-09 | 2013-09-05 | 10.429 | 51,166 | -1,779 | 0.03% | 533,603 |
| 2013-08-28 | 2013-08-26 | 10.788 | 52,945 | -1,113 | 0.03% | 571,196 |
| 2013-08-22 | 2013-08-20 | 11.148 | 54,058 | +1,113 | 0.03% | 602,644 |
| 2013-08-20 | 2013-08-16 | 11.508 | 52,945 | -1,113 | 0.03% | 609,276 |
| 2013-08-16 | 2013-08-13 | 11.508 | 54,058 | -1,112 | 0.03% | 622,084 |
| 2013-08-09 | 2013-08-07 | 10.788 | 55,170 | +1,112 | 0.03% | 595,200 |
| 2013-08-01 | 2013-07-30 | 10.069 | 54,058 | +890 | 0.03% | 544,323 |
| 2013-07-30 | 2013-07-26 | 11.328 | 53,168 | -890 | 0.03% | 602,282 |
| 2013-07-29 | 2013-07-25 | 11.148 | 54,058 | -1,557 | 0.03% | 602,644 |
| 2013-07-26 | 2013-07-24 | 11.328 | 55,615 | -445 | 0.03% | 630,001 |
| 2013-07-23 | 2013-07-19 | 10.249 | 56,060 | -1,112 | 0.03% | 574,562 |
| 2013-07-19 | 2013-07-17 | 10.249 | 57,172 | +890 | 0.04% | 585,959 |
| 2013-07-17 | 2013-07-15 | 10.429 | 56,282 | +1,112 | 0.03% | 586,957 |
| 2013-07-15 | 2013-07-11 | 9.350 | 55,170 | -890 | 0.03% | 515,840 |
| 2013-07-12 | 2013-07-10 | 8.361 | 56,060 | +1,335 | 0.03% | 468,721 |
| 2013-07-05 | 2013-07-03 | 7.372 | 54,725 | +667 | 0.03% | 403,440 |
| 2013-06-26 | 2013-06-24 | 6.923 | 54,058 | +10,011 | 0.03% | 374,222 |
| 2013-06-18 | 2013-06-14 | 7.102 | 44,047 | +7,119 | 0.03% | 312,840 |
| 2013-06-13 | 2013-06-10 | 8.091 | 36,928 | +4,671 | 0.02% | 298,798 |
| 2013-06-11 | 2013-06-07 | 7.192 | 32,257 | +2,892 | 0.02% | 232,003 |
| 2013-06-10 | 2013-06-06 | 6.293 | 29,365 | +2,892 | 0.02% | 184,802 |
| 2013-06-07 | 2013-06-05 | 6.473 | 26,473 | -4,449 | 0.02% | 171,362 |
| 2013-06-06 | 2013-06-04 | 6.923 | 30,922 | +7,786 | 0.02% | 214,061 |
| 2013-06-04 | 2013-05-31 | 7.642 | 23,136 | +2,225 | 0.01% | 176,802 |
| 2013-05-31 | 2013-05-29 | 7.372 | 20,911 | -37,596 | 0.01% | 154,159 |
| 2013-05-29 | 2013-05-27 | 7.462 | 58,507 | -4,227 | 0.04% | 436,581 |
| 2013-05-28 | 2013-05-24 | 6.203 | 62,734 | -4,226 | 0.04% | 389,162 |
| 2013-05-24 | 2013-05-22 | 5.214 | 66,960 | +2,892 | 0.04% | 349,158 |
| 2013-05-23 | 2013-05-21 | 5.394 | 64,068 | +20,021 | 0.04% | 345,598 |
| 2013-05-16 | 2013-05-14 | 4.405 | 44,047 | -1,780 | 0.03% | 194,040 |
| 2013-05-08 | 2013-05-06 | 4.136 | 45,827 | -2,224 | 0.03% | 189,521 |
| 2013-03-19 | 2013-03-15 | 3.578 | 48,051 | -5,562 | 0.03% | 171,935 |
| 2013-03-07 | 2013-03-05 | 3.848 | 53,613 | -2,224 | 0.03% | 206,297 |
| 2013-01-30 | 2013-01-28 | 3.956 | 55,837 | -1,558 | 0.03% | 220,879 |
| 2013-01-16 | 2013-01-14 | 3.398 | 57,395 | +11,346 | 0.04% | 195,049 |
| 2013-01-15 | 2013-01-11 | 3.452 | 46,049 | +8,898 | 0.03% | 158,976 |
| 2012-12-18 | 2012-12-14 | 3.183 | 37,151 | +37,151 | 0.02% | 118,237 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy