History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 330,000 | +0 | 0.01% | 50,160 |
| 2025-10-13 | 2025-10-09 | 0.152 | 330,000 | +0 | 0.01% | 50,160 |
| 2025-10-10 | 2025-10-08 | 0.158 | 330,000 | +0 | 0.01% | 52,140 |
| 2025-10-09 | 2025-10-06 | 0.158 | 330,000 | +0 | 0.01% | 52,140 |
| 2025-10-08 | 2025-10-03 | 0.158 | 330,000 | +0 | 0.01% | 52,140 |
| 2025-10-06 | 2025-10-02 | 0.158 | 330,000 | +0 | 0.01% | 52,140 |
| 2025-10-03 | 2025-09-30 | 0.152 | 330,000 | +0 | 0.01% | 50,160 |
| 2025-10-02 | 2025-09-29 | 0.151 | 330,000 | +0 | 0.01% | 49,830 |
| 2025-09-30 | 2025-09-26 | 0.150 | 330,000 | +0 | 0.01% | 49,500 |
| 2025-09-29 | 2025-09-25 | 0.156 | 330,000 | +0 | 0.01% | 51,480 |
| 2025-09-26 | 2025-09-24 | 0.151 | 330,000 | +0 | 0.01% | 49,830 |
| 2025-09-25 | 2025-09-23 | 0.152 | 330,000 | +0 | 0.01% | 50,160 |
| 2025-09-24 | 2025-09-22 | 0.155 | 330,000 | +0 | 0.01% | 51,150 |
| 2025-09-23 | 2025-09-19 | 0.154 | 330,000 | +0 | 0.01% | 50,820 |
| 2025-09-22 | 2025-09-18 | 0.155 | 330,000 | +0 | 0.01% | 51,150 |
| 2025-09-19 | 2025-09-17 | 0.151 | 330,000 | +0 | 0.01% | 49,830 |
| 2025-09-18 | 2025-09-16 | 0.152 | 330,000 | +0 | 0.01% | 50,160 |
| 2025-09-17 | 2025-09-15 | 0.150 | 330,000 | +0 | 0.01% | 49,500 |
| 2025-09-16 | 2025-09-12 | 0.148 | 330,000 | +0 | 0.01% | 48,840 |
| 2025-09-15 | 2025-09-11 | 0.155 | 330,000 | +0 | 0.01% | 51,150 |
| 2025-09-12 | 2025-09-10 | 0.155 | 330,000 | +0 | 0.01% | 51,150 |
| 2025-09-11 | 2025-09-09 | 0.154 | 330,000 | +0 | 0.01% | 50,820 |
| 2025-09-10 | 2025-09-08 | 0.162 | 330,000 | +0 | 0.01% | 53,460 |
| 2025-09-09 | 2025-09-05 | 0.152 | 330,000 | +0 | 0.01% | 50,160 |
| 2025-09-08 | 2025-09-04 | 0.142 | 330,000 | +0 | 0.01% | 46,860 |
| 2025-09-05 | 2025-09-03 | 0.148 | 330,000 | +0 | 0.01% | 48,840 |
| 2025-09-04 | 2025-09-02 | 0.153 | 330,000 | +0 | 0.01% | 50,490 |
| 2025-09-03 | 2025-09-01 | 0.144 | 330,000 | +0 | 0.01% | 47,520 |
| 2025-09-02 | 2025-08-29 | 0.148 | 330,000 | +0 | 0.01% | 48,840 |
| 2025-09-01 | 2025-08-28 | 0.149 | 330,000 | +0 | 0.01% | 49,170 |
| 2025-08-29 | 2025-08-27 | 0.157 | 330,000 | +0 | 0.01% | 51,810 |
| 2025-08-28 | 2025-08-26 | 0.152 | 330,000 | +0 | 0.01% | 50,160 |
| 2025-08-27 | 2025-08-25 | 0.151 | 330,000 | +0 | 0.01% | 49,830 |
| 2025-08-26 | 2025-08-22 | 0.159 | 330,000 | +0 | 0.01% | 52,470 |
| 2025-08-25 | 2025-08-21 | 0.158 | 330,000 | +0 | 0.01% | 52,140 |
| 2025-08-22 | 2025-08-20 | 0.160 | 330,000 | +0 | 0.01% | 52,800 |
| 2025-08-21 | 2025-08-19 | 0.166 | 330,000 | +0 | 0.01% | 54,780 |
| 2025-08-20 | 2025-08-18 | 0.167 | 330,000 | +0 | 0.01% | 55,110 |
| 2025-08-19 | 2025-08-15 | 0.172 | 330,000 | +0 | 0.01% | 56,760 |
| 2025-08-18 | 2025-08-14 | 0.175 | 330,000 | +0 | 0.01% | 57,750 |
| 2025-08-15 | 2025-08-13 | 0.162 | 330,000 | +0 | 0.01% | 53,460 |
| 2025-08-14 | 2025-08-12 | 0.154 | 330,000 | +0 | 0.01% | 50,820 |
| 2025-08-13 | 2025-08-11 | 0.158 | 330,000 | +0 | 0.01% | 52,140 |
| 2025-08-12 | 2025-08-08 | 0.159 | 330,000 | +0 | 0.01% | 52,470 |
| 2025-08-11 | 2025-08-07 | 0.167 | 330,000 | +0 | 0.01% | 55,110 |
| 2025-08-08 | 2025-08-06 | 0.170 | 330,000 | +0 | 0.01% | 56,100 |
| 2025-08-07 | 2025-08-05 | 0.167 | 330,000 | +0 | 0.01% | 55,110 |
| 2025-08-06 | 2025-08-04 | 0.172 | 330,000 | +0 | 0.01% | 56,760 |
| 2025-08-05 | 2025-08-01 | 0.170 | 330,000 | +0 | 0.01% | 56,100 |
| 2025-08-04 | 2025-07-31 | 0.164 | 330,000 | +0 | 0.01% | 54,120 |
| 2025-08-01 | 2025-07-30 | 0.170 | 330,000 | +0 | 0.01% | 56,100 |
| 2025-07-31 | 2025-07-29 | 0.170 | 330,000 | -288,000 | 0.01% | 56,100 |
| 2025-07-25 | 2025-07-23 | 0.169 | 618,000 | +288,000 | 0.02% | 104,442 |
| 2025-07-07 | 2025-07-03 | 0.136 | 330,000 | -56,000 | 0.01% | 44,880 |
| 2025-06-19 | 2025-06-17 | 0.111 | 386,000 | +48,000 | 0.01% | 42,846 |
| 2025-06-17 | 2025-06-13 | 0.113 | 338,000 | +56,000 | 0.01% | 38,194 |
| 2024-11-07 | 2024-11-05 | 0.121 | 282,000 | -88,000 | 0.01% | 34,122 |
| 2024-11-06 | 2024-11-04 | 0.121 | 370,000 | +40,000 | 0.01% | 44,770 |
| 2024-11-04 | 2024-10-31 | 0.119 | 330,000 | +16,000 | 0.01% | 39,270 |
| 2024-11-01 | 2024-10-30 | 0.122 | 314,000 | -344,000 | 0.01% | 38,308 |
| 2024-10-22 | 2024-10-18 | 0.137 | 658,000 | -256,000 | 0.02% | 90,146 |
| 2024-09-23 | 2024-09-19 | 0.121 | 914,000 | +312,000 | 0.03% | 110,594 |
| 2024-09-05 | 2024-09-03 | 0.108 | 602,000 | +320,000 | 0.02% | 65,016 |
| 2022-12-09 | 2022-12-07 | 0.405 | 282,000 | -250,000 | 0.02% | 114,210 |
| 2022-10-14 | 2022-10-12 | 0.380 | 532,000 | +100,000 | 0.03% | 202,160 |
| 2022-10-13 | 2022-10-11 | 0.420 | 432,000 | +150,000 | 0.03% | 181,440 |
| 2021-12-21 | 2021-12-17 | 3.920 | 282,000 | -18,708 | 0.02% | 1,105,424 |
| 2021-02-22 | 2021-02-18 | 5.814 | 300,708 | -4,692 | 0.02% | 1,748,398 |
| 2019-11-15 | 2019-11-13 | 5.439 | 305,400 | -1,920 | 0.02% | 1,661,119 |
| 2019-06-03 | 2019-05-30 | 5.682 | 307,320 | -2,062 | 0.02% | 1,746,302 |
| 2019-04-12 | 2019-04-10 | 5.962 | 309,382 | +1,932 | 0.02% | 1,844,479 |
| 2018-12-28 | 2018-12-24 | 8.384 | 307,450 | -2,576 | 0.02% | 2,577,601 |
| 2018-12-21 | 2018-12-19 | 7.173 | 310,026 | +2,576 | 0.02% | 2,223,758 |
| 2018-05-15 | 2018-05-11 | 9.776 | 307,450 | -3,105 | 0.02% | 3,005,482 |
| 2018-03-09 | 2018-03-07 | 12.358 | 310,555 | +1,518 | 0.02% | 3,837,754 |
| 2018-01-25 | 2018-01-23 | 13.096 | 309,037 | -3,253 | 0.02% | 4,046,995 |
| 2018-01-24 | 2018-01-22 | 13.280 | 312,290 | +3,253 | 0.02% | 4,147,194 |
| 2017-12-05 | 2017-12-01 | 11.989 | 309,037 | -3,253 | 0.02% | 3,704,995 |
| 2017-12-01 | 2017-11-29 | 11.989 | 312,290 | +3,253 | 0.03% | 3,743,995 |
| 2017-11-29 | 2017-11-27 | 11.620 | 309,037 | -3,253 | 0.02% | 3,590,995 |
| 2017-11-28 | 2017-11-24 | 12.173 | 312,290 | -1,085 | 0.03% | 3,801,595 |
| 2017-11-10 | 2017-11-08 | 12.727 | 313,375 | +3,253 | 0.03% | 3,988,203 |
| 2017-09-25 | 2017-09-21 | 11.251 | 310,122 | +1,085 | 0.03% | 3,489,203 |
| 2017-09-22 | 2017-09-20 | 11.804 | 309,037 | +3,253 | 0.03% | 3,647,995 |
| 2017-09-19 | 2017-09-15 | 11.804 | 305,784 | +1,518 | 0.03% | 3,609,596 |
| 2017-08-16 | 2017-08-14 | 7.286 | 304,266 | -2,386 | 0.03% | 2,216,738 |
| 2017-05-16 | 2017-05-12 | 11.561 | 306,652 | -1,565 | 0.03% | 3,545,183 |
| 2017-03-30 | 2017-03-28 | 12.845 | 308,217 | -1,308 | 0.03% | 3,959,195 |
| 2017-01-23 | 2017-01-19 | 13.580 | 309,525 | +1,308 | 0.03% | 4,203,197 |
| 2017-01-04 | 2016-12-30 | 16.516 | 308,217 | -4,796 | 0.03% | 5,090,393 |
| 2016-12-23 | 2016-12-21 | 11.010 | 313,013 | +2,616 | 0.03% | 3,446,402 |
| 2016-10-27 | 2016-10-25 | 14.497 | 310,397 | +1,744 | 0.03% | 4,499,838 |
| 2016-10-25 | 2016-10-20 | 14.681 | 308,653 | +2,179 | 0.03% | 4,531,195 |
| 2016-10-17 | 2016-10-13 | 14.864 | 306,474 | -304,075 | 0.03% | 4,555,446 |
| 2016-10-07 | 2016-10-05 | 15.415 | 610,549 | -260,263 | 0.05% | 9,411,353 |
| 2016-09-26 | 2016-09-22 | 15.415 | 870,812 | -71,496 | 0.07% | 13,423,196 |
| 2016-09-20 | 2016-09-15 | 14.681 | 942,308 | -217,976 | 0.08% | 13,833,597 |
| 2016-09-15 | 2016-09-13 | 14.130 | 1,160,284 | -5,449 | 0.10% | 16,394,844 |
| 2016-09-08 | 2016-09-06 | 14.497 | 1,165,733 | -5,450 | 0.10% | 16,899,678 |
| 2016-09-07 | 2016-09-05 | 13.763 | 1,171,183 | +10,899 | 0.10% | 16,119,007 |
| 2016-09-06 | 2016-09-02 | 14.130 | 1,160,284 | +74,766 | 0.10% | 16,394,844 |
| 2016-09-01 | 2016-08-30 | 14.864 | 1,085,518 | -3,924 | 0.09% | 16,135,198 |
| 2016-08-30 | 2016-08-26 | 16.149 | 1,089,442 | +218 | 0.09% | 17,592,965 |
| 2016-08-25 | 2016-08-23 | 17.250 | 1,089,224 | +3,706 | 0.09% | 18,788,725 |
| 2016-05-05 | 2016-05-03 | 15.185 | 1,085,518 | -3,280 | 0.09% | 16,483,798 |
| 2016-04-07 | 2016-04-05 | 17.747 | 1,088,798 | -5,465 | 0.09% | 19,322,406 |
| 2016-03-31 | 2016-03-29 | 18.295 | 1,094,263 | -656 | 0.09% | 20,019,991 |
| 2016-03-30 | 2016-03-24 | 19.027 | 1,094,919 | +3,716 | 0.09% | 20,833,272 |
| 2016-03-23 | 2016-03-21 | 17.015 | 1,091,203 | -437 | 0.09% | 18,566,526 |
| 2016-03-22 | 2016-03-18 | 17.564 | 1,091,640 | +219 | 0.09% | 19,173,122 |
| 2016-03-21 | 2016-03-17 | 16.283 | 1,091,421 | -5,685 | 0.09% | 17,771,516 |
| 2016-03-18 | 2016-03-16 | 16.466 | 1,097,106 | +5,903 | 0.09% | 18,064,804 |
| 2016-03-10 | 2016-03-08 | 12.807 | 1,091,203 | -10,931 | 0.09% | 13,974,805 |
| 2016-03-08 | 2016-03-04 | 13.539 | 1,102,134 | +10,931 | 0.09% | 14,921,356 |
| 2016-03-07 | 2016-03-03 | 13.356 | 1,091,203 | +5,466 | 0.09% | 14,573,725 |
| 2016-03-02 | 2016-02-29 | 13.539 | 1,085,737 | +5,466 | 0.09% | 14,699,363 |
| 2016-02-02 | 2016-01-29 | 14.636 | 1,080,271 | -1,093 | 0.09% | 15,811,201 |
| 2016-01-21 | 2016-01-19 | 18.112 | 1,081,364 | -1,093 | 0.09% | 19,586,158 |
| 2016-01-15 | 2016-01-13 | 18.661 | 1,082,457 | -30,172 | 0.09% | 20,200,075 |
| 2016-01-14 | 2016-01-12 | 18.295 | 1,112,629 | -874 | 0.09% | 20,356,004 |
| 2016-01-12 | 2016-01-08 | 19.210 | 1,113,503 | -5,903 | 0.09% | 21,390,594 |
| 2016-01-11 | 2016-01-07 | 18.661 | 1,119,406 | -3,280 | 0.10% | 20,889,592 |
| 2016-01-08 | 2016-01-06 | 20.125 | 1,122,686 | +1,093 | 0.10% | 22,594,001 |
| 2016-01-07 | 2016-01-05 | 19.210 | 1,121,593 | +2,624 | 0.10% | 21,546,005 |
| 2016-01-06 | 2016-01-04 | 18.661 | 1,118,969 | +5,466 | 0.10% | 20,881,437 |
| 2016-01-05 | 2015-12-31 | 19.027 | 1,113,503 | -875 | 0.09% | 21,186,874 |
| 2015-12-29 | 2015-12-24 | 20.674 | 1,114,378 | +5,685 | 0.09% | 23,038,443 |
| 2015-12-28 | 2015-12-22 | 20.491 | 1,108,693 | +29,734 | 0.09% | 22,718,073 |
| 2015-12-22 | 2015-12-18 | 21.406 | 1,078,959 | +5,466 | 0.09% | 23,095,798 |
| 2015-12-18 | 2015-12-16 | 22.137 | 1,073,493 | -5,466 | 0.09% | 23,764,394 |
| 2015-12-17 | 2015-12-15 | 21.772 | 1,078,959 | -5,466 | 0.09% | 23,490,598 |
| 2015-12-15 | 2015-12-11 | 21.040 | 1,084,425 | -5,466 | 0.09% | 22,816,001 |
| 2015-12-01 | 2015-11-27 | 19.393 | 1,089,891 | +10,932 | 0.09% | 21,136,404 |
| 2015-11-24 | 2015-11-20 | 23.418 | 1,078,959 | +10,932 | 0.09% | 25,267,197 |
| 2015-11-20 | 2015-11-18 | 23.418 | 1,068,027 | +13,118 | 0.09% | 25,011,190 |
| 2015-11-19 | 2015-11-17 | 23.052 | 1,054,909 | +5,465 | 0.09% | 24,317,992 |
| 2015-11-17 | 2015-11-13 | 23.601 | 1,049,444 | -5,465 | 0.09% | 24,768,011 |
| 2015-11-16 | 2015-11-12 | 23.052 | 1,054,909 | -16,398 | 0.09% | 24,317,992 |
| 2015-11-13 | 2015-11-11 | 22.137 | 1,071,307 | -6,996 | 0.09% | 23,716,002 |
| 2015-11-11 | 2015-11-09 | 22.137 | 1,078,303 | +12,243 | 0.09% | 23,870,875 |
| 2015-11-09 | 2015-11-05 | 21.589 | 1,066,060 | -5,028 | 0.09% | 23,014,726 |
| 2015-11-05 | 2015-11-03 | 20.125 | 1,071,088 | +41,759 | 0.09% | 21,555,594 |
| 2015-11-04 | 2015-11-02 | 20.674 | 1,029,329 | -20,770 | 0.09% | 21,280,156 |
| 2015-11-03 | 2015-10-30 | 18.295 | 1,050,099 | +1,311 | 0.09% | 19,211,992 |
| 2015-10-30 | 2015-10-28 | 18.295 | 1,048,788 | +10,932 | 0.09% | 19,188,007 |
| 2015-10-28 | 2015-10-26 | 18.478 | 1,037,856 | +10,276 | 0.09% | 19,177,882 |
| 2015-10-27 | 2015-10-23 | 18.478 | 1,027,580 | +24,924 | 0.09% | 18,987,998 |
| 2015-10-26 | 2015-10-22 | 19.576 | 1,002,656 | +12,462 | 0.09% | 19,628,083 |
| 2015-10-20 | 2015-10-16 | 19.393 | 990,194 | +5,903 | 0.08% | 19,202,966 |
| 2015-10-19 | 2015-10-15 | 19.942 | 984,291 | +10,932 | 0.08% | 19,628,729 |
| 2015-10-14 | 2015-10-12 | 18.295 | 973,359 | +27,329 | 0.08% | 17,808,003 |
| 2015-10-12 | 2015-10-08 | 19.942 | 946,030 | +10,276 | 0.08% | 18,865,728 |
| 2015-10-09 | 2015-10-07 | 19.759 | 935,754 | +32,795 | 0.08% | 18,489,604 |
| 2015-10-08 | 2015-10-06 | 18.844 | 902,959 | +28,204 | 0.08% | 17,015,606 |
| 2015-10-07 | 2015-10-05 | 21.040 | 874,755 | +42,852 | 0.07% | 18,404,602 |
| 2015-10-06 | 2015-10-02 | 21.040 | 831,903 | +238,312 | 0.07% | 17,503,008 |
| 2015-10-05 | 2015-09-30 | 29.090 | 593,591 | -91,827 | 0.05% | 17,267,386 |
| 2015-10-02 | 2015-09-29 | 18.112 | 685,418 | -12,681 | 0.06% | 12,414,604 |
| 2015-09-23 | 2015-09-21 | 16.100 | 698,099 | +10,932 | 0.06% | 11,239,367 |
| 2015-09-22 | 2015-09-18 | 16.649 | 687,167 | -5,466 | 0.06% | 11,440,522 |
| 2015-09-15 | 2015-09-11 | 16.283 | 692,633 | +10,932 | 0.06% | 11,278,085 |
| 2015-09-14 | 2015-09-10 | 16.649 | 681,701 | +7,215 | 0.06% | 11,349,520 |
| 2015-08-27 | 2015-08-25 | 15.734 | 674,486 | -50,067 | 0.06% | 10,612,399 |
| 2015-08-26 | 2015-08-24 | 14.087 | 724,553 | -51,161 | 0.06% | 10,207,116 |
| 2015-08-20 | 2015-08-18 | 16.466 | 775,714 | -3,279 | 0.07% | 12,772,806 |
| 2015-08-19 | 2015-08-17 | 17.747 | 778,993 | +3,279 | 0.07% | 13,824,437 |
| 2015-08-14 | 2015-08-12 | 17.930 | 775,714 | -2,186 | 0.07% | 13,908,166 |
| 2015-08-12 | 2015-08-10 | 18.661 | 777,900 | -12,899 | 0.07% | 14,516,640 |
| 2015-08-07 | 2015-08-05 | 18.661 | 790,799 | +9,401 | 0.07% | 14,757,352 |
| 2015-08-04 | 2015-07-31 | 20.491 | 781,398 | +25,580 | 0.07% | 16,011,517 |
| 2015-07-29 | 2015-07-27 | 19.027 | 755,818 | -2,186 | 0.47% | 14,381,121 |
| 2015-07-17 | 2015-07-15 | 20.491 | 758,004 | +874 | 0.47% | 15,532,154 |
| 2015-07-16 | 2015-07-14 | 21.589 | 757,130 | -24,487 | 0.47% | 16,345,365 |
| 2015-07-14 | 2015-07-10 | 16.283 | 781,617 | +6,559 | 0.49% | 12,727,004 |
| 2015-07-10 | 2015-07-08 | 9.148 | 775,058 | -330,793 | 0.48% | 7,090,002 |
| 2015-07-09 | 2015-07-07 | 12.075 | 1,105,851 | +10,057 | 0.69% | 13,353,119 |
| 2015-07-08 | 2015-07-06 | 14.819 | 1,095,794 | +29,297 | 0.68% | 16,238,881 |
| 2015-07-07 | 2015-07-03 | 20.857 | 1,066,497 | +135,553 | 0.67% | 22,243,681 |
| 2015-07-06 | 2015-07-02 | 23.784 | 930,944 | +65,590 | 0.58% | 22,141,604 |
| 2015-07-03 | 2015-06-30 | 24.333 | 865,354 | +23,831 | 0.54% | 21,056,569 |
| 2015-07-02 | 2015-06-29 | 25.248 | 841,523 | +389,606 | 0.53% | 21,246,492 |
| 2015-06-30 | 2015-06-26 | 25.431 | 451,917 | +5,466 | 0.28% | 11,492,530 |
| 2015-06-26 | 2015-06-24 | 26.894 | 446,451 | +116,095 | 0.28% | 12,006,966 |
| 2015-06-18 | 2015-06-16 | 21.954 | 330,356 | -10,932 | 0.21% | 7,252,798 |
| 2015-06-16 | 2015-06-12 | 27.443 | 341,288 | +1,312 | 0.21% | 9,366,006 |
| 2015-06-15 | 2015-06-11 | 28.541 | 339,976 | +437 | 0.21% | 9,703,201 |
| 2015-06-12 | 2015-06-10 | 27.809 | 339,539 | -437 | 0.21% | 9,442,248 |
| 2015-06-10 | 2015-06-08 | 32.200 | 339,976 | -656 | 0.21% | 10,947,201 |
| 2015-06-09 | 2015-06-05 | 28.541 | 340,632 | +13,774 | 0.21% | 9,721,924 |
| 2015-05-11 | 2015-05-07 | 18.661 | 326,858 | +8,964 | 0.20% | 6,099,601 |
| 2015-05-07 | 2015-05-05 | 18.661 | 317,894 | +7,652 | 0.20% | 5,932,321 |
| 2015-05-05 | 2015-04-30 | 18.295 | 310,242 | +5,466 | 0.19% | 5,676,005 |
| 2015-04-30 | 2015-04-28 | 17.198 | 304,776 | -4,810 | 0.19% | 5,241,442 |
| 2015-04-28 | 2015-04-24 | 12.441 | 309,586 | +19,240 | 0.19% | 3,851,522 |
| 2015-04-23 | 2015-04-21 | 12.258 | 290,346 | +284,443 | 0.18% | 3,559,040 |
| 2015-04-22 | 2015-04-20 | 12.075 | 5,903 | +5,903 | 0.00% | 71,279 |
| 2015-04-01 | 2015-03-30 | 4.464 | 0 | -1,968 | ||
| 2014-09-23 | 2014-09-19 | 5.672 | 1,968 | +1,968 | 0.00% | 11,162 |
| 2014-08-06 | 2014-08-04 | 5.855 | 0 | -6,340 | ||
| 2014-05-14 | 2014-05-12 | 6.513 | 6,340 | -72 | 0.00% | 41,293 |
| 2014-05-07 | 2014-05-02 | 7.056 | 6,412 | -2,211 | 0.00% | 45,243 |
| 2014-03-24 | 2014-03-20 | 8.956 | 8,623 | +6,412 | 0.01% | 77,224 |
| 2013-09-23 | 2013-09-18 | 11.867 | 2,211 | -14 | 0.00% | 26,239 |
| 2013-08-15 | 2013-08-12 | 10.968 | 2,225 | +2,225 | 0.00% | 24,404 |
| 2013-05-27 | 2013-05-23 | 5.304 | 0 | -11,123 | ||
| 2013-05-21 | 2013-05-16 | 5.574 | 11,123 | -33,369 | 0.01% | 62,000 |
| 2013-01-09 | 2013-01-07 | 3.452 | 44,492 | -33,369 | 0.03% | 153,600 |
| 2012-11-09 | 2012-11-07 | 3.147 | 77,861 | -58,507 | 0.05% | 245,000 |
| 2012-11-08 | 2012-11-06 | 3.147 | 136,368 | +58,507 | 0.08% | 429,101 |
| 2012-10-22 | 2012-10-18 | 2.715 | 77,861 | -28,030 | 0.05% | 211,400 |
| 2012-09-27 | 2012-09-25 | 2.302 | 105,891 | +13,570 | 0.07% | 243,713 |
| 2012-09-26 | 2012-09-24 | 2.248 | 92,321 | +77,861 | 0.06% | 207,501 |
| 2012-09-18 | 2012-09-14 | 2.427 | 14,460 | +14,460 | 0.01% | 35,100 |
| 2010-12-17 | 2010-12-15 | 16.688 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy